智通 (8932)-兆豐-台中港券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▲13.0
漲幅
+9.81%
成交量
2,567張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	141.50	43	141.73	145.50	-39	660	-5.90%
2024/05/10	0	0.00	0	132.00	132.50	0	623	-0.01%
2024/05/07	0.1	128.50	0	0.00	128.00	0.1	609	0.01%
2024/05/03	1	118.50	1	116.50	116.50	0	599	0.00%
2024/04/30	3	116.17	1	123.00	118.50	2	666	0.30%
2024/04/17	10	113.00	0	0.00	113.00	10	748	1.34%
2024/04/10	0.1	117.00	0	0.00	117.50	0.1	864	0.01%
2024/04/09	1	116.00	0	0.00	114.00	1	866	0.12%
2024/04/08	0	0.00	7	119.00	118.50	-7	875	-0.80%
2024/04/02	5	116.80	3	116.50	116.50	2	889	0.22%
2024/04/01	0	0.00	1	119.50	119.00	-1	900	-0.11%
2024/03/28	1	116.00	1	119.50	116.00	0	930	0.00%
2024/03/27	1	116.50	1	119.50	116.50	0	936	0.00%
2024/03/26	2	116.00	2	116.50	116.50	0	941	0.00%
2024/03/25	2	116.00	2	116.00	116.00	0	949	0.00%
2024/03/22	0	0.00	1	116.50	118.00	-1	955	-0.10%
2024/03/21	7	117.36	0	0.00	115.50	7	963	0.73%
2024/03/20	6	114.58	1	119.50	120.50	5	962	0.52%
2024/03/14	5	113.60	5	112.50	112.50	0	936	0.00%
2024/03/13	2	106.00	0	0.00	114.00	2	940	0.21%
2024/03/08	2	113.00	0	0.00	112.50	2	882	0.23%
2024/03/07	0	0.00	2	116.00	115.00	-2	915	-0.22%
2024/02/27	5	109.00	0	0.00	109.00	5	1,010	0.49%
2024/02/20	0	0.00	1	104.50	104.50	-1	1,078	-0.09%
2024/02/19	9	105.50	0	0.00	104.00	9	1,080	0.83%
2024/02/16	9	107.28	0	0.00	107.50	9	1,097	0.82%
2024/02/15	3	104.17	0	0.00	104.50	3	1,120	0.27%
2024/02/05	1	102.00	0	0.00	101.00	1	1,173	0.09%
2024/01/26	1	100.00	0	0.00	101.50	1	1,159	0.09%
2024/01/25	1	100.00	1	102.50	102.50	0	1,146	0.00%
2024/01/24	1	108.00	0	0.00	103.00	1	1,128	0.09%
2024/01/23	7	114.21	0	0.00	114.00	7	1,096	0.64%
2024/01/18	1	122.50	0	0.00	122.50	1	1,060	0.09%
2024/01/11	0	0.00	0	118.00	120.00	0	1,019	0.00%
2024/01/10	0	127.50	0	0.00	128.50	0	1,001	0.00%
2024/01/09	0	125.00	0	0.00	126.00	0	987	0.00%
2024/01/08	0	127.50	1	127.50	126.00	-1	987	-0.10%
2024/01/05	1	124.02	0	0.00	124.00	1	979	0.10%
2024/01/04	2	125.50	4	127.25	125.50	-2	965	-0.21%
2024/01/03	0	0.00	1	119.00	120.00	-1	889	-0.11%
2023/12/21	0	0.00	1	109.00	108.50	-1	843	-0.12%
2023/12/08	0	104.50	0	0.00	105.00	0	856	0.00%
2023/12/05	1	105.00	1	105.50	105.00	0	874	0.00%
2023/12/04	3	105.83	52	103.50	103.50	-49	869	-5.63%
2023/12/01	4	112.75	3	115.00	115.00	1	840	0.12%
2023/11/30	0	0.00	2	110.00	110.00	-2	777	-0.26%
2023/11/21	0	0.00	0	100.50	100.00	0	790	0.00%
2023/11/20	0	104.50	0	0.00	100.50	0	799	0.00%
2023/11/17	3	104.00	2	104.25	101.00	1	795	0.13%
2023/11/16	1	94.30	1	97.00	99.50	0	760	0.00%
2023/11/15	0	0.00	1	100.00	96.00	-1	771	-0.13%
2023/11/14	3	92.67	3	97.77	98.30	0	770	0.00%
2023/11/06	0	0.00	2	85.20	85.20	-2	742	-0.27%
2023/09/22	0	0.00	1	81.20	81.00	-1	916	-0.11%
2023/09/20	2	79.85	0	0.00	80.20	2	922	0.22%
2023/09/14	1	80.20	2	80.50	80.70	-1	904	-0.11%
2023/09/13	1	82.50	1	82.00	82.00	0	893	0.00%
2023/09/11	0	0.00	4	85.95	85.70	-4	864	-0.46%
2023/08/30	0	0.00	2	78.50	78.30	-2	802	-0.25%
2023/08/22	1	68.30	1	69.61	70.90	0	752	0.00%
2023/08/17	0	75.00	0	0.00	73.70	0	719	0.00%
2023/08/16	1	72.72	0	0.00	75.00	1	714	0.14%
2023/08/14	0	0.00	0	72.30	72.90	0	706	0.00%
2023/08/10	0	70.90	0	0.00	70.90	0	711	0.00%
2023/08/09	54	71.09	3	72.87	71.00	51	712	7.16%
2023/08/08	106	71.04	1	71.20	71.00	105	699	15.01%	大買/鉅額交易
2023/08/07	30	77.94	25	78.80	78.70	5	679	0.74%
2023/08/04	1	74.80	0	0.00	74.80	1	641	0.16%
2023/07/25	1	70.90	2	70.25	70.50	-1	657	-0.15%
2023/07/24	2	69.30	0	0.00	68.80	2	637	0.31%
2023/05/29	0	0.00	1	63.70	64.00	-1	453	-0.22%
2023/05/16	1	61.60	0	0.00	61.50	1	394	0.25%
2023/05/05	3	54.80	3	52.20	52.20	0	377	0.00%
2023/05/04	1	57.80	1	57.00	57.90	0	365	0.00%
2023/04/26	0	47.75	0	0.00	47.80	0	337	0.00%
2022/12/23	4	37.78	4	39.53	39.70	0	822	0.00%
2022/12/15	0	0.00	10	48.40	48.35	-10	712	-1.40%
2022/11/09	0	0.00	7	40.20	40.00	-7	620	-1.13%
2022/11/08	10	39.32	3	40.15	40.15	7	615	1.14%
2022/08/29	0	0.00	1	30.60	30.60	-1	98	-1.02%
2022/08/26	1	31.10	0	0.00	30.65	1	95	1.05%
2022/05/26	0	0.00	0	26.30	26.50	0	53	-0.06%
2022/04/06	0	26.00	0	0.00	26.15	0	59	0.05%
2021/10/29	0	0.00	2	19.55	19.55	-2	165	-1.21%
2021/10/26	2	21.60	0	0.00	20.95	2	157	1.27%
2021/07/19	0	0.00	10	18.65	18.60	-10	433	-2.31%
2021/07/13	0	0.00	1	18.80	18.80	-1	467	-0.21%
2021/07/12	1	18.80	0	0.00	18.80	1	479	0.21%
2021/07/09	10	18.75	0	0.00	18.70	10	469	2.13%
2021/06/29	0	0.00	1	18.90	18.90	-1	502	-0.20%
2021/06/25	0	0.00	1	18.90	18.70	-1	513	-0.19%
2021/06/23	0	0.00	2	19.30	19.10	-2	511	-0.39%
2021/06/22	4	19.36	1	19.35	19.40	3	501	0.60%
2021/06/11	0	0.00	1	18.15	18.10	-1	368	-0.27%
2021/06/10	0	0.00	11.7	18.09	18.20	-11.7	377	-3.11%
2021/06/03	1	18.45	0	0.00	18.35	1	394	0.25%
2021/06/01	0	0.00	4	18.53	18.55	-4	398	-1.00%
2021/05/18	0	0.00	1	18.25	18.25	-1	395	-0.25%
2021/04/08	0	0.00	1	18.50	18.30	-1	430	-0.23%
2021/04/07	0	0.00	1	18.65	18.40	-1	432	-0.23%
2021/04/01	0	0.00	1	18.55	18.70	-1	425	-0.23%
2021/03/31	0	0.00	6	18.60	18.80	-6	427	-1.40%
2021/03/26	2	18.25	0	0.00	18.20	2	437	0.46%
2021/03/23	1	17.90	0	0.00	18.00	1	481	0.21%
2021/03/05	0	0.00	3	16.75	17.15	-3	536	-0.56%
2021/02/22	0	0.00	1	17.70	17.70	-1	635	-0.16%
2021/01/20	0	0.00	9	18.00	18.30	-9	725	-1.24%
2021/01/19	0	0.00	1	18.70	18.55	-1	716	-0.14%
2021/01/13	2	18.60	0	0.00	18.90	2	702	0.28%
2021/01/12	12	19.53	0	0.00	18.15	12	696	1.72%
2021/01/11	6	19.73	0	0.00	19.50	6	682	0.88%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2021/01/07	1	17.55	0	0.00	17.55	1	643	0.16%
2021/01/06	0	0.00	5	16.87	16.50	-5	671	-0.74%
2020/12/22	1	18.35	0	0.00	18.60	1	697	0.14%
2020/12/21	0	0.00	3	18.70	18.70	-3	696	-0.43%
2020/12/18	7	18.17	0	0.00	18.10	7	690	1.01%
2020/12/14	2	20.78	0	0.00	20.90	2	647	0.31%
2020/12/10	5	21.20	6	21.45	21.40	-1	637	-0.16%
2020/12/07	1	20.35	1	20.50	20.60	0	615	0.00%
2020/12/04	2	20.70	0	0.00	20.70	2	613	0.33%
2020/12/03	6	21.27	0	0.00	20.70	6	617	0.97%
2020/12/02	0	0.00	3	21.25	21.60	-3	611	-0.49%
2020/12/01	1	21.60	0	0.00	21.55	1	604	0.17%
2020/11/30	0	0.00	2	21.50	21.60	-2	613	-0.33%
2020/11/24	3	21.67	0	0.00	21.75	3	610	0.49%
2020/11/23	1	21.75	0	0.00	21.95	1	579	0.17%
2020/11/20	2	21.80	0	0.00	21.80	2	571	0.35%
2020/11/18	2	20.78	0	0.00	20.65	2	546	0.37%
2020/11/17	1	21.80	0	0.00	21.35	1	532	0.19%
2020/11/16	1	19.85	0	0.00	20.65	1	519	0.19%
2020/11/13	3	19.37	0	0.00	19.30	3	508	0.59%
2020/10/28	4	18.65	0	0.00	18.65	4	491	0.81%
2019/05/30	0	0.00	3	14.20	14.35	-3	389	-0.77%
2019/04/29	3	17.80	0	0.00	17.80	3	317	0.95%
2018/11/06	0	0.00	1	9.94	9.94	-1	134	-0.74%
2018/08/21	0	0.00	2	10.20	10.40	-2	112	-1.78%
2018/08/20	2	10.30	0	0.00	10.45	2	113	1.76%
2018/08/13	0	0.00	3	10.78	10.75	-3	130	-2.30%
2018/08/10	4	11.73	0	0.00	11.90	4	129	3.10%
2018/05/16	0	0.00	0.2	10.85	10.85	-0.2	198	-0.08%
2018/04/27	0.1	12.35	0	0.00	12.60	0.1	154	0.03%
2018/04/26	0.1	12.40	0	0.00	12.30	0.1	151	0.07%