台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0036.826.79-33,145-0.10%
2024/03/2500.0016.926.91-13,159-0.03%
2024/03/2117.2700.007.2713,1920.03%
2024/03/1817.3400.007.3413,1800.03%
2024/03/1500.000.27.197.25-0.23,172-0.01%
2024/03/1400.000.27.327.23-0.23,166-0.01%
2024/03/1300.0007.297.2903,1730.00%
2024/03/1227.470.17.457.391.93,1170.06%
2024/03/1117.5700.007.5313,0650.03%
2024/03/0400.0027.777.70-23,118-0.06%
2024/03/0117.8400.007.7013,1790.03%
2024/02/291.58.1000.008.051.53,1200.05%
2024/02/2628.0100.007.8922,8720.07%
2024/02/23107.40107.747.3502,7010.00%
2024/02/2200.0017.797.73-12,627-0.04%
2024/02/21207.93198.217.8212,5550.04%
2024/02/2000.0048.078.08-42,477-0.16%
2024/01/1200.0018.778.75-12,314-0.04%
2024/01/1118.9800.008.9912,3200.04%
2024/01/0918.9900.008.8812,0450.05%
2024/01/0849.0500.009.0041,8750.21%
2024/01/0529.32109.639.10-81,726-0.46%
2024/01/0439.4889.569.70-51,517-0.33%
2024/01/0318.9300.008.9611,2420.08%
2023/12/21108.8000.008.90101,3120.76%
2023/12/2049.2500.008.9041,3560.29%
2023/12/1949.1332.29.279.10-28.21,479-1.91%
2023/12/150.18.0000.008.020.11,5200.01%
2023/12/1300.0047.857.84-41,498-0.27%
2023/12/1227.7300.007.6821,4840.13%
2023/12/110.18.3018.657.94-11,469-0.06%
2023/12/0638.6400.008.8031,4030.21%
2023/12/051.18.4958.718.44-41,363-0.29%
2023/12/04229.0859.119.11171,2101.40%
2023/12/01128.2900.008.29121,2600.95%
2023/11/2967.4937.567.4031,2700.24%
2023/11/2817.2177.217.21-61,168-0.51%
2023/11/2700.0016.566.56-11,076-0.09%
2023/11/2015.6500.005.6419920.10%
2023/11/0215.9000.005.9111,2510.08%
2023/10/2015.9200.005.9211,2620.08%
2023/10/1900.0025.935.90-21,266-0.16%
2023/09/2526.2816.486.3111,2460.08%
2023/09/2256.3300.006.3051,1980.42%
2023/09/2100.00116.236.12-111,057-1.04%
2023/09/0516.2400.006.2319340.11%
2023/08/2535.8800.005.8837660.39%
2023/08/1856.1015.856.1047510.53%
2023/08/1600.0035.785.90-3627-0.48%
2023/08/1515.8800.005.8615820.17%
2023/08/0916.0300.006.0215510.18%
2023/08/0800.0026.056.02-2531-0.38%
2023/08/0716.0100.006.0215300.19%
2023/08/0116.0500.006.0315410.18%
2023/07/1400.0026.006.05-2545-0.37%
2023/06/1516.5300.006.5315480.18%
2023/06/1200.0026.746.64-2572-0.35%
2023/06/0826.7126.686.6705400.00%
2023/05/3016.5100.006.5115360.19%
2023/05/2626.6100.006.6225420.37%
2023/05/2500.0056.746.72-5555-0.90%
2023/05/2416.7756.846.73-4578-0.69%
2023/05/110.16.6800.006.550.16770.01%
2023/05/0300.0016.906.90-1704-0.14%
2023/04/2116.7600.006.7617460.13%
2023/04/1717.0000.007.0117700.13%
2023/04/1316.9800.007.0118000.12%
2023/04/1277.0100.006.9877810.90%
2023/04/1000.0026.976.98-2777-0.26%
2023/04/0626.9300.006.9228060.25%
2023/03/2716.9800.006.9119860.10%
2023/03/2100.0027.267.26-21,033-0.19%
2023/03/1636.8300.006.7239970.30%
2023/03/0316.9700.006.9811,0090.10%
2023/03/0167.0200.007.0261,0040.60%
2023/02/2227.2300.007.2021,0000.20%
2023/02/0800.0067.717.69-6936-0.64%
2023/01/1700.00607.727.88-601,360-4.41%
2023/01/1228.0000.007.8021,5160.13%
2023/01/1100.00208.028.04-201,502-1.33%
2023/01/1058.1200.008.1151,5090.33%
2023/01/0638.2900.008.1431,5030.20%
2023/01/0528.1500.008.0821,4930.13%
2023/01/04228.5488.698.34141,4790.95%
2022/12/2097.69177.967.60-81,508-0.53%
2022/12/1900.0058.318.31-51,506-0.33%
2022/12/1600.0027.137.56-21,361-0.15%
2022/12/0700.00206.786.62-201,561-1.28%
2022/12/0127.1100.007.1021,5770.13%
2022/11/2896.9400.006.9791,6450.55%
2022/11/1800.00107.017.06-101,637-0.61%
2022/11/1537.6100.007.6131,6230.18%
2022/11/1000.0017.067.07-11,616-0.06%
2022/11/0200.0027.006.94-21,640-0.12%
2022/10/31688.3062.18.198.295.91,5830.37%
2022/10/280.17.6027.367.77-1.91,428-0.13%
2022/10/2700.0026.977.09-21,258-0.16%
2022/10/2526.6346.566.32-21,194-0.17%
2022/10/2136.9046.936.93-11,135-0.09%
2022/10/2016.7136.716.71-21,058-0.19%
2022/10/1946.1000.006.1041,0010.40%
2022/10/1800.0015.555.55-11,041-0.10%
2022/10/1325.4200.005.2021,0540.19%
2022/10/1200.00355.785.76-351,056-3.31%
2022/10/0636.1500.006.1631,0720.28%
2022/10/0400.0056.156.16-51,078-0.46%
2022/09/29196.10196.066.0601,0730.00%
2022/09/2836.1600.005.9331,0790.28%
2022/09/26106.5400.006.54101,0540.95%
2022/09/2257.3100.007.3051,0390.48%
2022/09/2027.3000.007.2921,1210.18%
2022/09/16267.7900.007.64261,1172.33%
2022/09/1227.4500.007.4621,0580.19%
2022/09/0757.4200.007.4051,0760.46%
2022/09/06207.4917.537.41191,1151.70%
2022/09/0517.9200.007.6311,1180.09%
2022/09/0227.8400.007.8821,0980.18%
2022/08/3100.00137.437.40-131,062-1.22%
2022/08/0400.0017.307.30-11,644-0.06%
2022/08/0200.0067.407.40-61,671-0.36%
2022/07/2628.1000.007.8521,6640.12%
2022/07/2548.3448.318.0701,6470.00%
2022/07/1300.00177.387.43-171,575-1.08%
2022/07/110.17.5100.007.520.11,5730.01%
2022/07/06137.09137.377.1001,6070.00%
2022/06/3000.0017.807.73-12,082-0.05%
2022/06/2700.0018.118.21-11,936-0.05%
2022/06/2400.0017.907.97-11,929-0.05%
2022/06/2300.0017.917.75-11,970-0.05%
2022/06/2268.0000.007.7561,9450.31%
2022/06/2148.1018.118.0731,9270.16%
2022/06/1438.8100.008.8831,9910.15%
2022/06/0700.0029.699.40-22,270-0.09%
2022/06/0200.00310.0610.10-32,197-0.14%
2022/06/0100.0029.179.21-22,113-0.09%
2022/05/3019.1600.009.1212,1050.05%
2022/05/2600.0028.818.74-22,087-0.10%
2022/05/2000.0089.008.90-82,188-0.37%
2022/05/1908.9000.008.9002,2120.00%
2022/05/1758.7100.008.6952,1750.23%
2022/05/1629.2139.258.91-12,148-0.05%
2022/05/1248.9800.008.7742,0740.19%
2022/05/1129.8100.009.7322,0800.10%
2022/05/1000.0039.759.83-32,079-0.14%
2022/04/27510.3500.0010.3552,1050.24%
2022/04/192810.6000.0010.50282,1231.32%
2022/04/185010.6900.0010.55502,1332.34%
2022/04/151710.5500.0010.50172,1510.79%
2022/04/1300.00510.5510.60-52,175-0.23%
2022/04/112611.901011.9912.20162,4280.66%
2022/04/07411.5600.0011.4041,9730.20%
2022/03/28111.6000.0011.2511,8940.05%
2022/03/1700.002011.2511.40-202,041-0.98%
2022/03/152111.67211.7011.40192,0010.95%
2022/03/141010.90811.0511.0521,8100.11%
2022/03/11210.0500.0010.0521,7830.11%
2022/03/1000.00110.2010.20-11,831-0.05%
2022/03/07010.00410.0510.05-42,279-0.18%
2022/03/04410.6000.0011.1042,9770.13%
2022/03/0300.00110.6010.60-13,053-0.03%
2022/03/0119.6900.009.7713,1890.03%
2022/02/2500.00169.559.84-163,193-0.50%
2022/02/24310.201010.1010.10-73,189-0.22%
2022/02/231110.0300.0010.75113,2250.34%
2022/02/22710.5600.0010.5573,2270.22%
2022/02/21211.6500.0011.7023,2290.06%
2022/02/16212.7000.0012.7523,5700.06%
2022/02/15212.8500.0012.7023,5790.06%
2022/02/14112.7500.0012.8013,5810.03%
2022/02/11213.8000.0013.6023,5580.06%
2022/02/10213.7500.0013.5523,5080.06%
2022/01/17215.0000.0015.0023,6710.05%
2022/01/14214.9000.0014.9023,6990.05%
2022/01/1300.00915.2615.25-93,717-0.24%
2022/01/0700.00215.1015.15-23,750-0.05%
2022/01/0500.00114.7014.05-14,071-0.02%
2022/01/041.315.15515.5015.50-3.74,042-0.09%
2021/12/29113.9000.0013.9013,9420.03%
2021/12/2800.00214.2514.05-24,038-0.05%
2021/12/2200.003013.8013.65-304,696-0.64%
2021/12/2100.00214.1014.10-24,707-0.04%
2021/12/1713315.8410315.6015.40304,7320.63% 大買/大賣/
2021/12/16214.88915.0915.00-74,539-0.15%
2021/12/15214.70214.6014.7004,7370.00%
2021/12/14214.4500.0014.5524,8080.04%
2021/12/13114.3500.0014.3514,8560.02%
2021/12/10114.95315.1214.95-25,261-0.04%
2021/12/09114.2000.0014.2015,3470.02%
2021/12/08114.1500.0014.1515,4360.02%
2021/12/0700.00314.0014.20-35,643-0.05%
2021/12/061315.0400.0014.50136,1670.21%
2021/12/03315.2800.0015.3536,9340.04%
2021/12/02115.50215.6515.60-17,252-0.01%
2021/12/012416.6411916.5516.30-957,304-1.30% 大賣/
2021/11/3011515.273515.4115.90806,9691.15% 大買/
2021/11/2600.00513.2213.85-56,197-0.08%
2021/11/25212.7800.0012.6026,0760.03%
2021/11/181113.21513.0012.9066,3340.09%
2021/11/17213.75114.1013.6516,2840.02%
2021/11/16313.10913.4813.75-66,116-0.10%
2021/11/15412.40212.2512.5026,0140.03%
2021/11/09112.2000.0012.3016,3350.02%
2021/11/0800.00112.3012.35-16,321-0.02%
2021/11/0400.00212.8312.45-26,340-0.03%
2021/11/0300.00312.3812.45-36,321-0.05%
2021/11/02112.30312.2512.20-26,336-0.03%
2021/11/01212.05112.1512.1516,3300.02%
2021/10/28212.2800.0012.2526,3510.03%
2021/10/26212.2000.0012.1526,3490.03%
2021/10/2100.00112.3512.15-16,377-0.02%
2021/10/20412.16612.1012.10-26,370-0.03%
2021/10/19312.30212.2512.3016,3820.02%
2021/10/18012.2500.0012.2506,3920.00%
2021/10/15212.6500.0012.6026,5400.03%
2021/10/1300.00312.5312.40-36,616-0.05%
2021/10/12012.7500.0012.6506,3220.00%
2021/10/07612.9700.0012.9566,3820.09%
2021/10/06412.86212.9012.8526,4390.03%
2021/10/0500.001212.3712.60-126,367-0.19%
2021/10/04313.477313.5813.40-706,313-1.11%
2021/10/011215.4500.0014.85126,3060.19%
2021/09/301015.6000.0015.60106,3230.16%
2021/09/2900.00315.0315.00-36,079-0.05%
2021/09/27215.6000.0015.5026,1860.03%
2021/09/2400.00415.7515.80-46,229-0.06%
2021/09/23116.0000.0015.8516,2510.02%
2021/09/17416.96416.9116.5006,1630.00%
2021/09/16216.65216.6816.6006,4610.00%
2021/09/15217.1000.0017.0026,6010.03%
2021/09/145317.744617.0816.9576,2360.11%
2021/09/1300.00217.1517.35-26,194-0.03%
2021/09/101017.324517.5317.30-356,191-0.57%
2021/09/0923120.0029419.2518.35-636,078-1.04% 大買/大賣/
2021/09/0824020.0515219.9220.35885,8441.51% 大買/大賣/
2021/09/072318.492217.8018.5015,2360.02%
2021/09/0600.00716.6116.85-75,048-0.14%
2021/09/03615.4500.0015.3564,9990.12%
2021/08/2600.00215.9515.70-26,095-0.03%
2021/08/25215.5800.0016.0026,2880.03%
2021/08/19116.15116.0015.4506,3580.00%
2021/08/18114.95615.4516.00-56,482-0.08%
2021/08/17915.8700.0015.7596,5650.14%
2021/08/161117.71218.1317.4596,7280.13%
2021/08/1300.00319.1519.30-36,880-0.04%
2021/08/12419.3500.0019.3047,2690.06%
2021/08/1100.002019.2019.30-207,513-0.27%
2021/08/063220.09120.2019.853110,6120.29%
2021/08/05119.70220.0019.80-110,593-0.01%
2021/08/04119.8500.0019.70110,8290.01%
2021/08/02519.4000.0019.45511,2890.04%
2021/07/30619.32619.1519.15011,3180.00%
2021/07/29619.4800.0019.35611,3940.05%
2021/07/2800.00419.0019.10-411,463-0.03%
2021/07/26419.94319.8019.80112,1290.01%
2021/07/23119.75519.8619.90-412,251-0.03%
2021/07/22119.9000.0019.90112,3050.01%
2021/07/2113920.8313021.4719.95912,5100.07% 大買/大賣/
2021/07/2000.001222.0022.00-1212,568-0.10%
2021/07/1900.00520.1120.00-512,560-0.04%
2021/07/15519.75519.7519.70012,6760.00%
2021/07/14319.3800.0019.30312,7510.02%
2021/07/13619.94120.6519.60513,0290.04%
2021/07/07221.15121.4521.10113,6470.01%
2021/07/0600.00121.3521.25-113,603-0.01%
2021/07/05420.8500.0020.85413,4660.03%
2021/07/02221.28321.2521.20-113,442-0.01%
2021/07/0100.002321.9021.65-2313,431-0.17%
2021/06/30122.301822.0022.00-1713,400-0.13%
2021/06/2900.00122.3522.10-113,399-0.01%
2021/06/281522.651822.6722.75-313,377-0.02%
2021/06/256522.391022.3022.005513,3240.41%
2021/06/24321.808.121.8321.60-5.113,009-0.04%
2021/06/23521.401.321.3621.103.712,9150.03%
2021/06/221221.621121.8521.30112,9070.01%
2021/06/21821.88121.3521.35712,8500.05%
2021/06/18422.88422.6022.45012,8040.00%
2021/06/1740.123.761124.1323.6029.112,7540.23%
2021/06/161021.822722.0022.85-1712,498-0.14%
2021/06/152321.273320.8620.80-1012,322-0.08%
2021/06/112222.52522.4222.401712,2270.14%
2021/06/10622.41223.1822.20412,1790.03%
2021/06/091424.03223.9323.701212,0790.10%
2021/06/081524.95525.2024.651012,0360.08%
2021/06/074625.924225.5425.45411,9690.03%
2021/06/041326.001026.2525.40311,9780.03%
2021/06/031125.40725.2925.45411,7850.03%
2021/06/021626.23627.7526.001011,7500.09%
2021/06/01526.051526.3927.00-1011,832-0.08%
2021/05/31824.81424.8624.80412,0240.03%
2021/05/28426.65027.1026.70412,0050.03%
2021/05/27426.55826.6826.80-412,112-0.03%
2021/05/26726.55726.8726.85012,1400.00%
2021/05/252424.101224.6425.201212,1230.10%
2021/05/243625.99825.1725.102811,9910.23%
2021/05/219.127.3522.227.3927.00-1311,769-0.11%
2021/05/2030.331.0212.130.4230.0018.211,6120.16%
2021/05/1921.133.422133.7433.300.111,3470.00%
2021/05/1810936.2763.535.9437.0045.511,2190.41% 大買/
2021/05/171033.6500.0033.65109,7870.10%
2021/05/149929.64123.129.9630.60-24.19,959-0.24% 大賣/
2021/05/1300.00227.8527.85-28,578-0.02%
2021/05/124524.293724.9825.3588,6120.09%
2021/05/112223.495923.9724.25-378,468-0.44%
2021/05/1000.002922.3622.05-298,301-0.35%
2021/05/07121.75122.0521.7508,3540.00%
2021/05/06321.6800.0021.6538,4460.04%
2021/05/055.122.2000.0022.455.18,5630.06%
2021/05/045023.19823.1122.15428,7690.48%
2021/05/03123.001423.3123.35-138,674-0.15%
2021/04/29621.531821.5521.25-128,995-0.13%
2021/04/28420.7900.0021.0049,7780.04%
2021/04/2700.00521.7921.45-510,825-0.05%
2021/04/26221.30921.4421.45-710,936-0.06%
2021/04/2300.00219.7820.15-211,155-0.02%
2021/04/22119.6000.0019.25111,1540.01%
2021/04/2100.00320.1520.00-311,182-0.03%
2021/04/20719.9100.0019.90711,4550.06%
2021/04/191420.261421.1519.90011,6480.00%
2021/04/162121.182721.1021.45-611,374-0.05%
2021/04/151719.17419.3919.501310,8910.12%
2021/04/1300.00318.8018.40-310,864-0.03%
2021/04/12118.901518.9018.80-1410,994-0.13%
2021/04/09619.50719.1118.95-111,109-0.01%
2021/04/08619.28619.3519.40011,4730.00%
2021/04/07918.77618.6518.95311,5640.03%
2021/04/061918.9400.0018.651911,6710.16%
2021/04/01318.8500.0019.00311,8260.03%
2021/03/31219.1500.0019.15212,3240.02%
2021/03/29218.6000.0018.50213,1170.02%
2021/03/261318.901718.7118.55-413,829-0.03%
2021/03/25219.1700.0019.05214,2460.01%
2021/03/23219.5000.0019.30214,2970.01%
2021/03/221919.312.319.3519.3516.814,4840.12%
2021/03/17320.65320.7520.80014,8410.00%
2021/03/16320.65320.4520.40014,8820.00%
2021/03/15120.952121.0020.85-2014,993-0.13%
2021/03/12420.43820.2320.55-415,249-0.03%
2021/03/111319.71219.5519.751115,2560.07%
2021/03/10419.296419.3219.00-6015,278-0.39%
2021/03/09220.0000.0020.00215,2220.01%
2021/03/0831.320.621220.4920.6019.315,3200.13%
2021/03/056520.197220.3920.20-715,651-0.04%
2021/03/044921.724022.1121.15915,9650.06%
2021/03/03623.0300.0023.10616,0610.04%
2021/03/021923.69323.8523.701616,1900.10%
2021/02/26125.20824.9224.80-716,310-0.04%
2021/02/251424.801324.7224.75116,4050.01%
2021/02/24324.52224.5524.35116,5390.01%
2021/02/2300.001425.0024.80-1416,538-0.08%
2021/02/221024.921725.0424.90-716,604-0.04%
2021/02/191025.041025.2025.00016,6060.00%
2021/02/18224.130.124.0024.251.916,6590.01%
2021/02/171323.65424.8023.55916,7070.05%
2021/02/0510.126.803.126.3226.15716,7550.04%
2021/02/0431.127.722727.9027.254.116,8140.02%
2021/02/03127.300.227.5027.100.816,8890.00%
2021/02/021027.330.327.5027.509.717,0460.06%
2021/02/0127.528.671128.2527.6016.517,0600.10%
2021/01/29227.589.427.9827.50-7.417,788-0.04%
2021/01/281228.05127.9027.701119,1690.06%
2021/01/2721.228.69328.8528.7018.220,1460.09%
2021/01/261530.3026.330.1730.00-11.320,571-0.05%
2021/01/2525.231.262731.2830.70-1.821,100-0.01%
2021/01/2237.329.726.830.1829.2030.521,6180.14%
2021/01/2135.530.6145.230.5429.95-9.723,116-0.04%
2021/01/2031.531.158030.9331.80-48.522,542-0.22%
2021/01/191528.702029.0028.95-522,135-0.02%
2021/01/1823429.2218029.1328.205423,4370.23% 大買/大賣/
2021/01/15827.415827.2627.20-5023,403-0.21%
2021/01/14427.83327.9527.45124,4690.00%
2021/01/133528.34729.2127.552825,4140.11%
2021/01/12229.1331.230.0430.15-29.225,837-0.11%
2021/01/11128.05127.7527.45025,9880.00%
2021/01/0800.003227.6027.55-3226,336-0.12%
2021/01/07527.90128.0028.00426,7230.01%
2021/01/061428.111128.1527.85327,2080.01%
2021/01/052529.05729.2128.701827,1310.07%
2021/01/041328.708.428.7628.504.626,9630.02%
2020/12/317.430.075030.0429.45-42.626,835-0.16%
2020/12/301228.941629.3528.60-426,430-0.02%
2020/12/293228.86528.7428.252726,2970.10%
2020/12/28129.602930.1029.50-2826,181-0.11%
2020/12/254229.271830.2429.202426,0430.09%
2020/12/246931.731330.8530.005625,5840.22%
2020/12/2300.002033.2533.25-2024,887-0.08%
2020/12/221128.954829.6930.25-3724,855-0.15%
2020/12/21926.932027.5427.50-1125,938-0.04%
2020/12/18225.7000.0025.60225,5650.01%
2020/12/163126.16025.9625.653126,8500.12%
2020/12/152.125.843.125.6025.25-127,2020.00%
2020/12/1452.126.68126.4025.9551.128,6520.18%
2020/12/11926.5110225.8425.95-9328,628-0.32% 大賣/
2020/12/10125.45226.3025.50-129,2240.00%
2020/12/093926.482526.6426.401429,4510.05%
2020/12/084426.941626.6826.852829,8670.09%
2020/12/0700.00125.2025.40-130,0210.00%
2020/12/04426.101826.2126.35-1430,134-0.05%
2020/12/03626.1511525.9425.65-10930,263-0.36% 大賣/鉅額交易
2020/12/021427.641227.2627.00230,3250.01%
2020/12/016728.852829.0328.303930,2050.13%
2020/11/303928.125528.2228.25-1629,849-0.05%
2020/11/27426.735326.5726.80-4929,310-0.17%
2020/11/267524.806524.8024.401028,9910.03%
2020/11/258325.812626.8024.605728,8270.20%
2020/11/242027.07227.0826.501828,5930.06%
2020/11/236.128.231029.5528.10-3.928,427-0.01%
2020/11/201028.301.127.8228.058.928,2650.03%
2020/11/190.128.506.428.5028.30-6.328,294-0.02%
2020/11/182626.812227.0427.50428,2220.01%
2020/11/173328.111028.4727.702328,1910.08%
2020/11/16430.463130.7530.75-2728,198-0.10%
2020/11/133527.841228.2929.452328,1000.08%
2020/11/122629.5422629.1728.85-20027,932-0.72% 大賣/鉅額交易
2020/11/112632.831633.3632.051027,8220.04%
2020/11/10735.291935.4434.50-1227,716-0.04%
2020/11/09138.101138.2938.00-1027,687-0.04%
2020/11/0612337.5210337.8437.202027,6910.07% 大買/大賣/
2020/11/0515438.9314139.0137.001326,7950.05% 大買/大賣/
2020/11/049935.0612135.6438.65-2225,411-0.09% 大賣/
2020/11/033236.931536.7135.151724,3710.07%
2020/11/021338.761239.0838.60123,8620.00%
2020/10/304340.163440.4040.55923,5240.04%
2020/10/2910437.939738.0639.45723,6580.03% 大買/
2020/10/282337.202037.3237.65321,7580.01%
2020/10/271932.362933.7134.25-1021,459-0.05%
2020/10/2622632.729032.2031.1513620,7980.65% 大買/鉅額交易
2020/10/232334.80235.2034.552119,3220.11%
2020/10/226539.508940.3538.35-2419,333-0.12%
2020/10/218144.197544.0042.60618,4450.03%
2020/10/205047.904346.7346.05717,8980.04%
2020/10/194352.203551.3051.00817,2230.05%
2020/10/163154.682454.8253.50716,8790.04%
2020/10/151456.121256.9854.70216,5670.01%
2020/10/145561.327561.4956.90-2016,260-0.12%
2020/10/13657.331358.1159.00-715,816-0.04%
2020/10/121157.29656.8757.20515,9670.03%
2020/10/08154.8000.0054.90116,2470.01%
2020/10/07654.10155.1054.10516,2600.03%
2020/10/06253.7000.0053.40216,4680.01%
2020/10/0500.00756.8456.00-716,787-0.04%
2020/09/30353.20254.2554.20116,7610.01%
2020/09/29351.83151.3051.30216,8470.01%
2020/09/28156.00655.5857.00-517,187-0.03%
2020/09/25351.63551.4251.90-217,131-0.01%
2020/09/2416460.8317360.9955.10-917,125-0.05% 大買/大賣/
2020/09/23361.001061.0061.00-715,603-0.04%
2020/09/2210653.1311253.4155.50-615,979-0.04% 大買/大賣/
2020/09/211651.81951.2850.50715,7540.04%
2020/09/188257.218156.5055.40115,3390.01%
2020/09/1710659.2711659.7558.90-1014,935-0.07% 大買/大賣/
2020/09/16256.30656.5556.80-413,601-0.03%
2020/09/155346.724448.8051.70913,6000.07%
2020/09/141747.261047.0347.00713,0610.05%
2020/09/112354.982354.9752.20013,0230.00%
2020/09/105560.324159.4258.001412,5280.11%
2020/09/092967.57264.4063.902712,1600.22%
2020/09/081473.963674.1969.00-2212,102-0.18%
2020/09/071371.181770.5171.50-412,073-0.03%
2020/09/041663.09565.8065.001111,9690.09%
2020/09/03268.65668.3867.30-411,951-0.03%
2020/09/02570.48368.3369.30211,9240.02%
2020/09/016271.12471.6871.505811,8750.49%
2020/08/31165.30364.8365.30-211,814-0.02%
2020/08/28657.8700.0059.40611,7890.05%
2020/08/271951.381054.0054.00911,8140.08%
2020/08/26852.45452.8051.00411,9000.03%
2020/08/251457.71456.0055.201011,9160.08%
2020/08/24862.0300.0061.30812,0480.07%
2020/08/211364.291364.7862.50012,0770.00%
2020/08/20561.981364.8262.50-812,055-0.07%
2020/08/19858.56558.4459.00311,9490.03%
2020/08/18350.57253.4053.70112,0440.01%
2020/08/171348.85248.8548.851112,1000.09%
2020/08/14243.90143.9044.45111,9990.01%
2020/08/13640.451640.4540.45-1011,988-0.08%
2020/08/12936.47436.8036.80511,8300.04%
2020/08/11334.33734.1433.70-411,768-0.03%
2020/08/10236.252037.4037.40-1811,686-0.15%
2020/08/07333.4000.0034.00311,6220.03%
2020/08/061533.903332.7133.00-1811,634-0.15%
2020/08/052630.501132.8333.001511,6040.13%
2020/08/047530.23118.130.4130.00-43.111,405-0.38% 大賣/
2020/08/03230.0500.0030.05210,3170.02%
2020/07/3100.00227.3527.35-210,482-0.02%
2020/07/3000.00224.9024.90-210,673-0.02%
2020/07/2900.001422.1222.65-1410,645-0.13%
2020/07/283521.044421.0720.60-910,512-0.09%
2020/07/2713122.035321.8121.307810,1060.77% 大買/
2020/07/243922.472822.7622.60119,9050.11%
2020/07/231121.86321.9021.9589,4090.09%
2020/07/221019.60220.5520.9089,3100.09%
2020/07/21217.50618.9919.00-49,221-0.04%
2020/07/20115.051117.2217.50-109,129-0.11%
2020/07/171416.212616.5416.20-129,015-0.13%
2020/07/161517.9900.0017.95158,8740.17%
2020/07/151818.36717.3619.90118,6910.13%
2020/07/1319.123.06225.3821.1017.18,3800.20%
2020/07/103123.011723.4023.40148,1970.17%
2020/07/0900.00321.3021.30-37,865-0.04%
2020/07/082919.40719.4019.40227,8640.28%
2020/07/071317.643417.5117.65-217,745-0.27%
2020/07/0600.00216.0516.05-27,425-0.03%
2020/07/031914.60314.6014.60167,4340.22%
2020/07/021612.88813.1413.3087,6390.10%
2020/07/011611.975911.8812.10-437,411-0.58%
2020/06/301210.762010.9311.00-86,948-0.12%
2020/06/2979.7689.7610.00-16,377-0.02%
2020/06/24169.3849.479.12126,2100.19%
2020/06/2359.24149.349.06-96,081-0.15%
2020/06/22129.72269.889.69-145,909-0.24%
2020/06/193110.35610.1310.00255,7990.43%
2020/06/18379.67519.719.93-145,550-0.25%
2020/06/1759.0539.149.0325,3240.04%
2020/06/1659.18179.359.06-125,426-0.22%
2020/06/15249.17139.179.15115,4230.20%
2020/06/1289.05289.279.25-205,575-0.36%
2020/06/1100.0049.048.98-45,508-0.07%
2020/06/1048.5368.618.61-25,417-0.04%
2020/06/0800.0027.787.80-25,400-0.04%
2020/06/0400.0037.507.53-35,442-0.06%
2020/06/0357.8500.007.9055,4310.09%
2020/06/0257.80107.667.66-55,354-0.09%
2020/06/01109.00109.008.5105,2400.00%
2020/05/29708.10128.259.00585,1591.12%
2020/05/27127.6057.607.6075,5500.13%
2020/05/26196.9100.006.91195,5470.34%
2020/05/25156.2900.006.29155,6130.27%
2020/05/2000.0095.155.15-95,461-0.16%
2020/05/1500.0044.754.89-45,867-0.07%
2020/05/11114.7295.214.6325,7790.03%
2020/05/0700.00434.684.68-436,306-0.68%
2020/05/0600.0084.234.26-86,122-0.13%
2020/05/0500.00403.973.96-405,905-0.68%
2020/05/0433.9100.003.8535,9550.05%
2020/04/2700.0083.723.76-85,911-0.14%
2020/04/2200.001003.823.80-1006,055-1.65%
2020/04/1500.00203.453.29-206,486-0.31%
2020/04/1400.0023.643.65-26,604-0.03%
2020/04/1300.00153.723.67-156,712-0.22%
2020/04/09143.98103.933.9646,9810.06%
2020/04/08203.95244.003.95-46,975-0.06%
2020/04/07283.99214.043.9076,9140.10%
2020/04/0600.0054.024.02-56,632-0.08%
2020/04/01103.5800.003.66106,5260.15%
2020/03/3123.6200.003.6126,4590.03%
2020/03/27533.6300.003.62536,3960.83%
2020/03/2633.6833.683.7006,3460.00%
2020/03/23223.70203.773.7026,2110.03%
2020/03/19193.97243.843.64-56,131-0.08%
2020/03/1600.0064.144.23-65,451-0.11%
2020/03/0400.00223.953.95-224,947-0.44%
2020/03/0323.8500.003.8024,9100.04%
2020/03/02723.9900.003.91724,8611.48%
2020/02/27614.10514.254.33104,7380.21%
2020/02/2600.0053.693.94-54,136-0.12%
2020/02/251003.571243.353.59-244,059-0.59% 大賣/
2020/02/21922.5400.003.05923,8602.38%
2020/02/20222.8332.782.78193,7530.51%
2020/02/1900.00103.083.08-103,684-0.27%
2020/02/1800.00203.423.42-203,589-0.56%
2020/02/17253.6353.583.80203,4690.58%
2020/02/1284.8900.004.8982,9940.27%
2020/02/071513.681433.643.6982,8620.28% 大買/大賣/
2020/02/0400.0012.792.79-11,974-0.05%
2020/02/0312.5400.002.5411,8850.05%
2020/01/2000.0051.911.91-51,823-0.27%
2020/01/1700.0051.781.74-51,780-0.28%
2020/01/1500.00291.601.60-291,664-1.74%
2020/01/14391.5700.001.57391,5672.49%
2020/01/1391.7000.001.6991,4190.63%
2020/01/0912.0700.002.0711,2060.08%
2020/01/08601.89601.851.8901,1420.00%
2020/01/0600.0051.571.57-5854-0.59%
2020/01/0200.00101.341.34-10416-2.40%
2019/12/31301.2200.001.22304047.42%
2019/08/3051.1600.001.1654061.23%
2019/08/2800.0051.181.17-5367-1.36%
2019/08/2751.1400.001.1253501.43%
2019/08/2651.1851.211.1603320.00%
2019/08/2081.1381.171.1502590.00%
2019/08/1371.1071.121.1102070.00%
2019/03/1500.0051.161.17-5221-2.26%
2019/01/1800.00621.171.18-62159-38.81%
2018/09/0700.0081.351.35-8330-2.42%
2018/06/0700.0051.431.43-5292-1.71%
2018/04/1651.4861.521.51-1321-0.31%
2018/04/0300.0051.411.40-5324-1.54%
美德醫療-DR 相關文章
美德醫療-DR 相關影音