康那香 (9919)-兆豐-台中港券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
7,115張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	22.07	35	22.35	22.80	-30	2,488	-1.21%
2024/04/16	0	0.00	5	20.40	20.55	-5	2,590	-0.19%
2024/04/15	22	21.00	0	0.00	20.75	22	2,684	0.82%
2024/04/12	2	21.45	0	0.00	21.45	2	2,693	0.07%
2024/04/10	2	21.85	2	22.00	21.80	0	4,113	0.00%
2024/04/09	1	21.70	0	0.00	21.70	1	4,386	0.02%
2024/04/08	5	22.10	0	0.00	22.10	5	4,404	0.11%
2024/04/03	0	0.00	10	22.20	22.35	-10	4,425	-0.23%
2024/04/01	0	0.00	1	22.40	22.45	-1	4,528	-0.02%
2024/03/29	10	22.35	0	0.00	22.10	10	4,585	0.22%
2024/03/28	2	21.95	2	22.15	22.15	0	4,659	0.00%
2024/03/27	1	21.90	3	21.90	21.95	-2	4,865	-0.04%
2024/03/26	0	21.65	0	0.00	21.40	0	6,023	0.00%
2024/03/25	0	0.00	1	21.70	21.80	-1	6,157	-0.02%
2024/03/22	1	21.50	0	0.00	21.50	1	6,290	0.02%
2024/03/19	11	21.87	0	0.00	21.40	11	6,362	0.17%
2024/03/13	2	22.20	5	22.30	22.10	-3	6,512	-0.05%
2024/03/12	4	22.65	0	0.00	22.50	4	6,563	0.06%
2024/03/11	1	22.80	3	22.90	22.90	-2	6,715	-0.03%
2024/03/08	0.2	22.60	1	22.40	22.45	-0.8	6,862	-0.01%
2024/03/07	0	0.00	3	22.78	22.70	-3	8,534	-0.04%
2024/03/06	2	23.40	2	23.55	23.10	0	9,393	0.00%
2024/03/05	8	23.30	7	23.15	23.10	1	10,141	0.01%
2024/03/04	2	23.60	2	23.75	23.55	0	10,532	0.00%
2024/03/01	0	0.00	1	24.10	24.05	-1	10,911	-0.01%
2024/02/29	13	25.34	10	25.05	24.90	3	10,979	0.03%
2024/02/27	0	0.00	1	25.50	25.35	-1	10,942	-0.01%
2024/02/23	0	25.25	0	0.00	25.10	0	10,915	0.00%
2024/02/22	0	0.00	18	25.57	25.55	-18	10,995	-0.16%
2024/02/16	0	0.00	2	25.23	25.25	-2	11,323	-0.02%
2024/02/15	3	25.05	4	25.34	24.95	-1	11,386	-0.01%
2024/02/05	0	0.00	2	26.00	26.00	-2	11,362	-0.02%
2024/02/02	3	25.93	4	26.25	26.00	-1	11,325	-0.01%
2024/02/01	20	26.39	20	26.33	25.95	0	11,353	0.00%
2024/01/31	19	26.15	11	26.11	26.45	8	11,278	0.07%
2024/01/29	0	0.00	2	25.65	25.65	-2	11,140	-0.02%
2024/01/26	5	26.00	0	0.00	25.85	5	11,158	0.04%
2024/01/25	1	26.50	0	0.00	26.15	1	11,211	0.01%
2024/01/24	8	26.75	8	26.96	26.65	0	11,291	0.00%
2024/01/23	3	26.75	3	27.00	26.80	0	11,384	0.00%
2024/01/22	3	26.80	3	26.50	26.80	0	11,481	0.00%
2024/01/18	5	26.82	2	26.95	26.75	3	11,623	0.03%
2024/01/17	2	27.28	2	26.93	27.05	0	11,646	0.00%
2024/01/16	5	27.85	2.1	27.67	27.25	2.9	11,690	0.02%
2024/01/15	5	27.60	0	0.00	27.60	5	11,669	0.04%
2024/01/12	4.1	27.76	1	27.75	27.70	3.1	11,770	0.03%
2024/01/11	2	27.85	3	27.90	27.75	-1	11,824	-0.01%
2024/01/10	7	27.37	12	27.63	28.40	-5	11,889	-0.04%
2024/01/09	15	27.68	18.5	27.53	27.90	-3.5	11,791	-0.03%
2024/01/08	18	27.61	0	27.75	27.50	18	11,844	0.15%
2024/01/05	20.1	28.27	3	28.15	28.10	17.1	11,801	0.15%
2024/01/04	51	30.10	47	30.66	29.60	4	11,515	0.03%
2024/01/03	1	28.85	28.2	28.73	28.95	-27.2	10,549	-0.26%
2024/01/02	5	26.08	1	26.10	26.35	4	10,407	0.04%
2023/12/29	4	26.40	7	26.54	26.35	-3	10,509	-0.03%
2023/12/28	2	26.60	0	0.00	26.50	2	10,554	0.02%
2023/12/27	6	26.80	4	26.83	27.10	2	10,665	0.02%
2023/12/25	14	26.51	9	26.17	26.30	5	10,893	0.05%
2023/12/22	16	27.65	1	27.65	27.20	15	10,928	0.14%
2023/12/21	119	29.71	99.2	29.17	28.75	19.8	10,907	0.18%	大買/
2023/12/20	8	29.51	13	29.82	29.50	-5	9,853	-0.05%
2023/12/19	5	29.86	27	29.02	29.90	-22	9,740	-0.23%
2023/12/18	2	26.35	14	26.89	27.40	-12	9,690	-0.12%
2023/12/15	24	25.50	0	0.00	25.25	24	9,734	0.25%
2023/12/14	2	25.40	2.1	25.79	25.45	-0.1	9,890	0.00%
2023/12/13	7.1	25.83	0	0.00	25.90	7.1	10,012	0.07%
2023/12/12	5	25.40	4.5	25.16	25.05	0.5	10,033	0.00%
2023/12/11	4	26.78	0	0.00	26.05	4	10,113	0.04%
2023/12/08	4	28.01	0	0.00	28.00	4	10,120	0.04%
2023/12/07	4	28.23	0	0.00	27.80	4	10,166	0.04%
2023/12/06	12.2	28.39	8	27.69	29.00	4.2	10,281	0.04%
2023/12/05	7.2	29.75	11	30.95	29.55	-3.8	10,287	-0.04%
2023/12/04	104.3	33.06	83.3	33.25	32.80	21	10,162	0.21%	大買/
2023/12/01	81	30.64	65	30.86	31.50	16	8,547	0.19%
2023/11/30	53	27.78	108	27.82	28.65	-55	7,804	-0.70%	大賣/
2023/11/29	31	24.77	38	25.70	26.05	-7	7,375	-0.09%
2023/11/28	38	23.23	11	23.55	23.70	27	7,184	0.38%
2023/11/27	3	21.32	5	21.52	21.55	-2	6,938	-0.03%
2023/11/24	20	19.40	14	19.48	19.60	6	6,861	0.09%
2023/11/22	2	19.73	2	19.60	19.50	0	7,060	0.00%
2023/11/21	1	19.30	0	0.00	19.55	1	7,210	0.01%
2023/11/20	9	19.23	1	19.30	19.20	8	7,170	0.11%
2023/11/17	12	19.12	0	0.00	19.15	12	7,239	0.17%
2023/11/16	5	19.05	0	0.00	18.90	5	7,357	0.07%
2023/11/15	1	18.55	2	18.75	18.90	-1	7,476	-0.01%
2023/11/10	2	18.25	0	0.00	18.15	2	7,463	0.03%
2023/11/09	0	0.00	3	18.38	18.35	-3	7,555	-0.04%
2023/11/07	1	18.15	0	0.00	18.10	1	7,593	0.01%
2023/11/06	1	18.25	0	0.00	18.20	1	7,596	0.01%
2023/11/03	1	18.25	0	0.00	18.25	1	7,576	0.01%
2023/10/31	0	0.00	1	18.80	18.60	-1	7,445	-0.01%
2023/10/27	5	18.46	4	18.65	18.45	1	7,329	0.01%
2023/10/26	4	18.40	0	0.00	18.40	4	7,278	0.05%
2023/10/23	1	18.95	1	19.05	18.95	0	7,170	0.00%
2023/10/20	0	0.00	6	18.86	19.00	-6	7,221	-0.08%
2023/10/19	3	18.38	4	18.45	18.40	-1	7,216	-0.01%
2023/10/17	0	0.00	1	19.00	18.70	-1	7,121	-0.01%
2023/10/16	0	0.00	3	19.03	19.10	-3	7,167	-0.04%
2023/10/13	0	0.00	2	18.75	18.55	-2	7,157	-0.03%
2023/10/06	3	18.98	2	19.10	18.80	1	7,119	0.01%
2023/10/05	6	19.14	0	0.00	19.05	6	7,102	0.08%
2023/10/04	5	19.92	1	20.10	19.80	4	7,084	0.06%
2023/10/02	3	20.05	1	20.20	20.00	2	6,915	0.03%
2023/09/28	0	0.00	4	20.00	20.20	-4	6,834	-0.06%
2023/09/27	11	19.74	15	19.86	19.75	-4	6,734	-0.06%
2023/09/26	14	20.03	16	20.23	20.25	-2	6,622	-0.03%
2023/09/25	0	0.00	5	19.72	19.75	-5	6,453	-0.08%
2023/09/22	2	19.30	2.3	19.49	19.35	-0.3	6,373	0.00%
2023/09/20	7	19.19	92	19.17	19.30	-85	6,319	-1.35%
2023/09/19	48	19.38	48	19.31	19.10	0	6,258	0.00%
2023/09/18	6	19.01	10	19.13	19.20	-4	6,164	-0.06%
2023/09/15	5	18.70	5	18.75	18.70	0	6,185	0.00%
2023/09/14	5	18.75	5	19.00	18.80	0	6,278	0.00%
2023/09/13	12	18.74	10	18.83	18.80	2	6,339	0.03%
2023/09/12	10	19.32	4	19.15	19.15	6	6,437	0.09%
2023/09/11	20	19.37	14	19.45	19.50	6	6,448	0.09%
2023/09/08	55	20.11	52	20.19	19.95	3	6,317	0.05%
2023/09/07	34	20.24	12	20.29	20.25	22	6,188	0.36%
2023/09/06	8	21.05	8	20.79	20.60	0	6,177	0.00%
2023/09/05	35	20.90	32	20.95	21.05	3	6,118	0.05%
2023/09/04	144	21.46	80	21.43	21.25	64	6,048	1.06%	大買/
2023/09/01	0	19.75	23	19.90	20.35	-23	5,761	-0.40%
2023/08/31	4	18.28	4	18.34	18.50	0	5,629	0.00%
2023/08/29	2	17.92	0	0.00	17.85	2	5,569	0.04%
2023/08/28	3	18.03	3	18.82	17.95	0	5,668	0.00%
2023/08/25	1	18.35	5	18.12	18.35	-4	5,621	-0.07%
2023/08/24	6	18.00	2	18.30	17.80	4	5,516	0.07%
2023/08/23	3	18.52	2	18.38	18.15	1	5,511	0.02%
2023/08/22	2	18.38	11	18.07	18.50	-9	5,387	-0.17%
2023/08/18	3	16.77	0	0.00	17.00	3	5,165	0.06%
2023/08/17	2	16.90	2	17.10	17.05	0	5,170	0.00%
2023/08/16	10	17.65	0	0.00	17.35	10	5,234	0.19%
2023/08/15	3	19.20	3	19.50	19.25	0	5,283	0.00%
2023/08/14	5	19.00	5	19.45	19.35	0	5,279	0.00%
2023/08/11	1	20.05	6	20.03	20.05	-5	5,294	-0.09%
2023/08/09	2	19.30	2	19.50	19.50	0	5,384	0.00%
2023/08/08	0	0.00	1	19.70	19.55	-1	5,406	-0.02%
2023/08/07	4	19.58	3	19.70	19.70	1	5,494	0.02%
2023/08/04	0	0.00	6	19.43	19.55	-6	5,510	-0.11%
2023/08/01	0	0.00	1	19.50	19.35	-1	5,548	-0.02%
2023/07/28	0	0.00	1	19.15	19.05	-1	5,580	-0.02%
2023/07/27	1	19.00	1	19.15	19.10	0	5,634	0.00%
2023/07/26	0	0.00	4	18.90	19.00	-4	5,748	-0.07%
2023/07/19	0	0.00	4	18.65	18.60	-4	5,942	-0.07%
2023/07/18	2	18.50	2	18.90	18.75	0	5,865	0.00%
2023/07/17	2	18.55	4	18.73	18.75	-2	5,803	-0.03%
2023/07/14	2	18.60	0	0.00	18.70	2	5,819	0.03%
2023/07/13	1	18.90	0	0.00	18.65	1	5,786	0.02%
2023/07/12	30	18.98	30	19.07	18.95	0	5,835	0.00%
2023/07/11	0	0.00	9	18.34	18.85	-9	5,789	-0.16%
2023/07/10	1	18.15	0	0.00	18.00	1	5,719	0.02%
2023/07/07	8	18.03	4	18.25	18.00	4	5,760	0.07%
2023/07/06	11	18.81	2	19.00	18.75	9	5,786	0.16%
2023/07/05	3	19.10	3.1	19.40	19.10	-0.1	5,772	0.00%
2023/07/03	1	19.16	0	0.00	19.25	1	5,704	0.02%
2023/06/29	6	19.35	5	19.90	19.50	1	5,698	0.02%
2023/06/27	0	0.00	15	20.02	19.60	-15	5,712	-0.26%
2023/06/26	1	19.65	2	19.85	19.85	-1	5,639	-0.02%
2023/06/21	6	19.76	17	20.16	19.90	-11	5,567	-0.20%
2023/06/20	0	19.80	3	19.62	19.70	-3	5,440	-0.05%
2023/06/19	26	19.41	1	19.55	19.45	25	5,270	0.47%
2023/06/16	0	0.00	31	19.17	19.20	-31	5,077	-0.61%
2023/06/15	0	0.00	3	18.85	18.80	-3	4,902	-0.06%
2023/06/14	5	18.55	0	0.00	18.70	5	4,807	0.10%
2023/06/13	1	18.55	0	0.00	18.25	1	4,755	0.02%
2023/06/12	5	18.80	0	0.00	18.60	5	4,713	0.11%
2023/06/09	26	18.67	1	18.65	18.70	25	4,669	0.54%
2023/06/08	3	18.60	3	18.73	18.70	0	4,648	0.00%
2023/06/07	2	18.98	10	18.99	18.85	-8	4,577	-0.17%
2023/06/06	4	19.04	1	19.10	18.90	3	4,523	0.07%
2023/06/05	1	19.00	1	19.20	19.00	0	4,428	0.00%
2023/06/02	15	19.38	16	19.74	19.05	-1	4,376	-0.02%
2023/06/01	4	18.54	21	18.63	19.05	-17	4,284	-0.40%
2023/05/31	1	17.95	1	18.00	17.95	0	4,094	0.00%
2023/05/30	0	0.00	1	17.85	17.85	-1	4,003	-0.02%
2023/05/26	6	18.02	0	0.00	18.00	6	3,870	0.16%
2023/05/25	2	18.15	1	18.20	18.10	1	3,822	0.03%
2023/05/24	0	0.00	6	17.88	18.00	-6	3,717	-0.16%
2023/05/23	1	17.65	0	0.00	17.60	1	3,637	0.03%
2023/05/22	5	17.70	0	0.00	17.70	5	3,594	0.14%
2023/05/17	0	0.00	1	17.80	17.55	-1	3,216	-0.03%
2023/05/16	1	17.50	0	0.00	17.55	1	3,059	0.03%
2023/05/11	1	17.90	1	17.75	17.80	0	2,825	0.00%
2023/05/09	5	18.02	0	0.00	17.90	5	2,695	0.19%
2023/05/08	0	0.00	4	18.30	18.35	-4	2,634	-0.15%
2023/05/05	1	18.15	2	18.08	18.10	-1	2,552	-0.04%
2023/05/04	1	18.25	2	18.05	18.10	-1	2,501	-0.04%
2023/05/03	3	18.05	3	18.05	18.15	0	2,421	0.00%
2023/05/02	8	17.87	6	17.85	17.85	2	2,311	0.09%
2023/04/28	1	18.25	0	0.00	18.15	1	2,152	0.05%
2023/04/27	0	0.00	1	17.70	17.60	-1	2,009	-0.05%
2023/04/26	4	17.16	0	0.00	17.35	4	1,848	0.22%
2023/04/24	0	0.00	1	17.90	17.90	-1	1,679	-0.06%
2023/04/17	0	0.00	1	18.00	18.10	-1	1,321	-0.08%
2023/04/14	0	17.80	2	17.75	17.80	-2	1,261	-0.16%
2023/04/11	1	17.80	0	0.00	17.75	1	1,175	0.09%
2023/04/10	0	0.00	1	17.85	17.80	-1	1,158	-0.09%
2023/04/07	0	0.00	1	17.75	17.80	-1	1,148	-0.09%
2023/04/06	2	17.65	2	17.80	17.70	0	1,271	0.00%
2023/03/31	1	17.55	0	0.00	17.55	1	1,398	0.07%
2023/03/30	1	17.65	1	17.75	17.60	0	1,378	0.00%
2023/03/29	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2023/03/28	0	0.00	0	17.55	17.35	0	2,248	0.00%
2023/03/27	0	17.27	0	0.00	17.25	0	2,235	0.00%
2023/03/24	0	0.00	1	17.25	17.20	-1	2,256	-0.04%
2023/03/23	1	17.55	0	0.00	17.15	1	2,262	0.04%
2023/03/21	2	17.05	0	0.00	17.05	2	2,265	0.09%
2023/03/20	0	16.95	0	0.00	16.95	0	2,351	0.00%
2023/03/16	0	16.73	0	0.00	16.50	0	2,714	0.00%
2023/03/13	1	17.10	0	0.00	17.10	1	3,022	0.03%
2023/03/10	0	17.75	0	0.00	17.30	0	3,148	0.00%
2023/03/08	0	17.80	0	0.00	17.80	0	3,410	0.00%
2023/03/07	0	0.00	8	17.71	17.75	-8	3,602	-0.22%
2023/03/01	0	17.85	0	0.00	17.55	0	4,019	0.00%
2023/02/23	0	0.00	2	17.65	17.60	-2	4,287	-0.05%
2023/02/22	1	17.45	2	17.45	17.45	-1	4,392	-0.02%
2023/02/21	1	17.60	1	17.75	17.40	0	4,511	0.00%
2023/02/15	0	17.85	0	0.00	17.15	0	4,728	0.00%
2023/02/14	0	17.30	0	0.00	17.40	0	4,764	0.00%
2023/02/08	0	17.70	3	17.65	17.60	-3	5,370	-0.06%
2023/02/07	0	0.00	1	17.65	17.65	-1	5,467	-0.02%
2023/02/02	5	17.47	2	17.50	17.55	3	5,954	0.05%
2023/01/31	0	17.25	0	0.00	17.30	0	6,068	0.00%
2023/01/17	0	0.00	14	17.00	17.00	-14	6,232	-0.22%
2023/01/13	1	17.50	1	17.45	17.45	0	6,328	0.00%
2023/01/11	2	17.55	0	0.00	17.55	2	6,412	0.03%
2023/01/10	2	17.65	0	0.00	17.70	2	6,489	0.03%
2023/01/06	5	18.07	0	0.00	18.00	5	6,617	0.08%
2023/01/05	21	18.20	32	18.20	18.20	-11	6,626	-0.17%
2023/01/03	7	18.01	0	0.00	18.00	7	6,676	0.10%
2022/12/30	0	0.00	14	18.44	18.45	-14	6,705	-0.21%
2022/12/29	5	17.65	5	18.05	18.05	0	6,726	0.00%
2022/12/28	11	17.97	5	18.35	17.80	6	6,738	0.09%
2022/12/27	25	18.14	10	18.34	18.20	15	6,766	0.22%
2022/12/26	28	18.66	38	18.79	18.60	-10	6,771	-0.15%
2022/12/23	43	18.26	24	18.21	17.90	19	6,655	0.29%
2022/12/22	6	17.45	0	0.00	17.60	6	6,569	0.09%
2022/12/21	31	17.55	22	17.79	17.50	9	6,580	0.14%
2022/12/20	35	18.87	12	20.31	18.10	23	6,530	0.35%
2022/12/19	0	0.00	24	18.37	18.85	-24	5,780	-0.42%
2022/12/16	16	17.36	0	0.00	17.15	16	5,793	0.28%
2022/12/15	5	17.80	0	0.00	17.75	5	5,922	0.08%
2022/12/12	2	17.85	0	0.00	17.50	2	6,021	0.03%
2022/12/09	2	18.65	3	18.83	18.70	-1	5,979	-0.02%
2022/12/08	2	17.25	0	0.00	17.25	2	5,841	0.03%
2022/12/06	0	0.00	1	17.85	17.40	-1	5,739	-0.02%
2022/12/05	1	17.95	0	0.00	17.90	1	5,756	0.02%
2022/11/30	55	17.55	55	17.74	17.50	0	5,414	0.00%
2022/11/29	2	17.20	4	17.50	17.65	-2	5,312	-0.04%
2022/11/25	1	16.80	0	0.00	16.80	1	5,044	0.02%
2022/11/23	1	17.45	1	17.45	17.30	0	5,017	0.00%
2022/11/22	0	0.00	8	17.72	17.75	-8	4,968	-0.16%
2022/11/21	9	17.08	11	16.99	17.00	-2	4,892	-0.04%
2022/11/18	1	16.85	5	16.80	16.65	-4	4,763	-0.08%
2022/11/17	5	16.86	3	17.20	16.75	2	4,677	0.04%
2022/11/16	0	0.00	1	17.20	16.45	-1	4,586	-0.02%
2022/11/14	2	17.10	1	17.15	17.10	1	4,441	0.02%
2022/11/11	0	0.00	1	17.10	17.10	-1	4,413	-0.02%
2022/11/10	4	17.54	1	17.05	17.05	3	4,403	0.07%
2022/11/09	1	17.65	0	0.00	17.80	1	4,381	0.02%
2022/11/08	7	16.49	52	16.81	17.20	-45	4,266	-1.05%
2022/11/07	45	16.27	1	15.85	16.25	44	4,108	1.07%
2022/11/04	2	15.95	17	16.05	15.95	-15	3,954	-0.38%
2022/11/03	26	16.80	0	0.00	16.65	26	3,786	0.69%
2022/11/02	20	18.05	21	17.48	17.90	-1	3,664	-0.03%
2022/10/27	0	15.35	0	0.00	15.20	0	3,185	0.00%
2022/10/19	2	15.15	1	15.15	15.25	1	2,809	0.04%
2022/10/18	1	15.20	0	0.00	15.15	1	2,747	0.04%
2022/10/17	0	0.00	2	14.80	15.10	-2	2,668	-0.07%
2022/10/05	0	0.00	1	16.65	16.40	-1	2,365	-0.04%
2022/10/04	0	0.00	32	16.27	16.30	-32	2,345	-1.36%
2022/10/03	0	0.00	30	15.80	15.80	-30	2,300	-1.30%
2022/09/29	2	15.40	21	15.66	15.85	-19	2,236	-0.85%
2022/09/28	1	15.55	0	0.00	15.00	1	2,160	0.05%
2022/09/27	81	15.81	6	16.00	16.00	75	2,126	3.53%
2022/09/23	0	17.85	0	0.00	18.00	0	2,010	0.00%
2022/09/14	11	19.02	25	19.11	18.60	-14	1,577	-0.89%
2022/09/12	21	18.59	0	0.00	18.55	21	1,472	1.43%
2022/09/06	0	0.00	1	18.65	18.60	-1	1,439	-0.07%
2022/09/02	0	0.00	11	19.14	19.00	-11	1,433	-0.77%
2022/09/01	4	18.95	5	19.13	18.95	-1	1,420	-0.07%
2022/08/31	5	19.12	1	19.40	18.95	4	1,397	0.29%
2022/08/30	0	0.00	11	18.55	18.35	-11	1,281	-0.86%
2022/08/29	2	17.80	15	18.00	17.80	-13	1,199	-1.08%
2022/08/26	1	18.65	161	18.46	18.45	-160	1,155	-13.85%	大賣/鉅額交易
2022/08/24	10	17.80	0	0.00	18.05	10	1,086	0.92%
2022/08/19	0	0.00	1	17.60	17.85	-1	1,043	-0.10%
2022/08/18	1	17.30	4	17.60	17.30	-3	1,031	-0.29%
2022/08/17	4	17.29	0	0.00	17.30	4	1,013	0.39%
2022/08/16	19	17.37	0	0.00	17.50	19	1,020	1.86%
2022/08/15	74	17.18	5	17.15	17.15	69	1,003	6.88%
2022/08/11	83	16.68	1	16.75	16.70	82	1,068	7.68%
2022/08/05	0	0.00	1	16.30	16.50	-1	1,155	-0.09%
2022/08/03	1	15.95	0	0.00	16.00	1	1,149	0.09%
2022/08/02	1	16.45	30	16.30	16.35	-29	1,160	-2.50%
2022/08/01	30	16.40	0	0.00	16.60	30	1,186	2.53%
2022/07/28	0	16.65	0	0.00	16.50	0	1,231	0.00%
2022/07/20	0	0.00	0	16.95	16.65	0	1,693	0.00%
2022/07/18	0	0.00	0	17.20	17.15	0	2,141	0.00%
2022/06/24	0	0.00	1	18.45	18.60	-1	3,889	-0.03%
2022/06/17	0	0.00	1	20.00	19.95	-1	4,010	-0.02%
2022/06/15	0	0.00	1	20.65	20.65	-1	3,995	-0.03%
2022/06/14	1	20.50	1	19.85	20.40	0	3,986	0.00%
2022/06/06	1	20.75	0	0.00	20.75	1	4,021	0.02%
2022/05/31	1	20.75	0	0.00	20.80	1	4,055	0.02%
2022/05/25	1	21.05	0	0.00	21.00	1	4,081	0.02%
2022/05/18	0	0.00	4	21.51	21.55	-4	4,077	-0.10%
2022/05/17	0	0.00	1	21.45	21.15	-1	4,059	-0.02%
2022/05/16	0	0.00	2	21.10	21.00	-2	4,062	-0.05%
2022/05/11	0	0.00	91	22.09	21.60	-91	4,114	-2.21%
2022/05/10	11	22.78	2	22.45	22.50	9	4,120	0.22%
2022/05/09	1	23.35	0	0.00	23.05	1	4,126	0.02%
2022/05/06	40	22.97	0	0.00	23.30	40	4,139	0.97%
2022/05/05	41	22.82	1	22.90	23.15	40	4,168	0.96%
2022/05/03	2	22.98	5	23.15	22.30	-3	4,275	-0.07%
2022/04/29	4	24.00	1	24.00	23.75	3	4,539	0.07%
2022/04/28	1	25.50	1	25.80	24.70	0	4,690	0.00%
2022/04/26	35	25.99	32	25.29	25.70	3	4,779	0.06%
2022/04/25	20	26.77	95	26.16	26.90	-75	4,727	-1.59%
2022/04/22	1	24.70	4	24.61	24.65	-3	4,571	-0.07%
2022/04/21	1	24.40	52	24.46	24.50	-51	5,023	-1.02%
2022/04/20	0	0.00	1	24.20	24.40	-1	5,561	-0.02%
2022/04/19	3	23.55	2	23.60	23.65	1	6,058	0.02%
2022/04/18	128	24.38	3	24.32	24.10	125	6,380	1.96%	大買/鉅額交易
2022/04/15	3	24.47	2	24.45	24.20	1	7,271	0.01%
2022/04/14	8	24.31	7.1	24.56	24.20	1	7,780	0.01%
2022/04/13	0.1	25.10	1	24.90	24.75	-1	8,011	-0.01%
2022/04/12	0.1	25.10	0	0.00	25.00	0.1	8,265	0.00%
2022/04/11	8	26.78	7	26.97	26.10	1	8,488	0.01%
2022/04/08	13	26.43	11	26.39	26.55	2	8,445	0.02%
2022/04/07	44	27.52	64	27.23	27.05	-20	8,349	-0.24%
2022/04/06	15	27.29	24	27.53	27.00	-9	8,018	-0.11%
2022/04/01	52	26.35	74	26.36	26.40	-22	7,715	-0.29%
2022/03/31	4	25.43	9	25.44	26.00	-5	7,324	-0.07%
2022/03/30	33	24.28	13	24.48	24.75	20	7,101	0.28%
2022/03/29	38	24.16	5	24.15	24.15	33	7,003	0.47%
2022/03/28	0	0.00	30	25.54	25.55	-30	6,891	-0.44%
2022/03/25	3	23.60	0	0.00	23.25	3	6,857	0.04%
2022/03/24	21	23.34	0	0.00	23.85	21	6,837	0.31%
2022/03/22	2	22.85	0	0.00	22.85	2	6,924	0.03%
2022/03/21	9	23.04	0	0.00	23.05	9	6,927	0.13%
2022/03/18	0	23.00	0	0.00	23.00	0	6,937	0.00%
2022/03/16	1	22.30	3	22.42	22.50	-2	7,084	-0.03%
2022/03/15	2	22.60	3	22.65	22.50	-1	7,091	-0.01%
2022/03/14	1	22.80	2	22.50	22.55	-1	7,077	-0.01%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/10	0	0.00	2	22.63	22.70	-2	7,113	-0.03%
2022/03/09	0	0.00	1	22.20	22.05	-1	7,150	-0.01%
2022/03/08	1	21.65	0	0.00	21.70	1	7,308	0.01%
2022/03/07	1.1	22.36	0	0.00	22.35	1.1	7,437	0.01%
2022/03/01	0	24.00	0	0.00	23.50	0	7,793	0.00%
2022/02/24	4	23.78	0	0.00	23.40	4	7,774	0.05%
2022/02/23	1	24.40	0	0.00	24.40	1	7,750	0.01%
2022/02/22	1	24.35	0	0.00	24.40	1	7,739	0.01%
2022/02/18	1	25.45	3	25.40	25.45	-2	7,699	-0.03%
2022/02/17	0	0.00	2	25.60	25.35	-2	7,699	-0.03%
2022/02/16	0	0.00	1	25.50	25.50	-1	7,689	-0.01%
2022/02/15	0	0.00	2	25.60	25.50	-2	7,673	-0.03%
2022/02/14	3	25.87	1	26.30	25.85	2	7,653	0.03%
2022/02/11	9	27.69	8	27.36	26.85	1	7,625	0.01%
2022/02/10	0	0.00	1	26.70	26.65	-1	7,541	-0.01%
2022/02/09	0	0.00	1	26.10	26.25	-1	7,521	-0.01%
2022/02/08	1	26.00	1	25.85	26.15	0	7,501	0.00%
2022/02/07	1	26.20	1	27.10	26.20	0	7,461	0.00%
2022/01/26	0	0.00	2	27.00	28.00	-2	7,423	-0.03%
2022/01/25	6	28.44	2	28.63	28.35	4	7,396	0.05%
2022/01/24	5	29.93	7	30.26	29.80	-2	7,295	-0.03%
2022/01/21	23	29.34	13	29.31	29.05	10	6,958	0.14%
2022/01/20	2.1	28.20	1	28.70	28.35	1.1	6,764	0.02%
2022/01/19	1	29.60	4	29.38	29.20	-3	6,671	-0.04%
2022/01/18	18	29.65	11	29.05	29.20	7	6,579	0.11%
2022/01/17	2	30.38	2	29.95	29.80	0	6,431	0.00%
2022/01/14	30	31.04	30	30.99	30.05	0	6,202	0.00%
2022/01/13	48	31.50	50	31.46	30.95	-2	5,702	-0.04%
2022/01/12	47	30.36	58	30.04	29.70	-11	5,147	-0.21%
2022/01/11	21	31.79	28	31.15	30.95	-7	4,627	-0.15%
2022/01/10	29	33.44	27.3	33.76	34.35	1.7	4,289	0.04%
2022/01/07	25	30.97	28	30.30	31.25	-3	3,379	-0.09%
2022/01/06	17	28.94	18	28.96	28.60	-1	2,837	-0.04%
2022/01/05	17	28.23	5	28.22	27.35	12	2,543	0.47%
2022/01/04	39	27.67	53	28.16	28.35	-14	2,273	-0.62%
2021/12/30	0	0.00	1	26.25	26.15	-1	1,965	-0.05%
2021/12/27	1	26.25	0	0.00	25.95	1	1,968	0.05%
2021/12/24	0	0.00	1	25.75	25.80	-1	1,959	-0.05%
2021/12/23	1	25.85	0	0.00	25.75	1	1,955	0.05%
2021/12/22	0	0.00	15	26.18	25.80	-15	1,952	-0.77%
2021/12/21	1	26.45	0	0.00	25.95	1	1,957	0.05%
2021/12/17	22	26.09	2	26.33	25.95	20	1,902	1.05%
2021/12/13	1	24.65	2	24.98	25.10	-1	1,749	-0.06%
2021/12/10	6	25.93	6	26.08	25.45	0	1,742	0.00%
2021/12/08	1	25.15	0	0.00	25.05	1	1,664	0.06%
2021/12/07	2	25.50	0	0.00	25.65	2	1,752	0.11%
2021/12/06	7	25.67	10	25.91	25.70	-3	2,352	-0.13%
2021/12/03	1.1	25.26	1	25.45	25.90	0.1	2,645	0.00%
2021/12/02	0	0.00	2	26.55	26.10	-2	2,779	-0.07%
2021/12/01	4.1	25.89	5	25.92	25.35	-0.9	2,678	-0.03%
2021/11/30	12	25.00	59	25.15	24.85	-47	2,536	-1.85%
2021/11/29	4	27.40	2	27.40	27.40	2	2,353	0.08%
2021/11/26	54	24.48	3	24.55	24.95	51	2,255	2.26%
2021/11/12	1	22.15	0	0.00	22.20	1	2,181	0.05%
2021/11/04	0	22.70	0	0.00	22.60	0	2,340	0.00%
2021/11/03	2	22.70	2	22.68	22.75	0	2,359	0.00%
2021/11/02	0	0.00	10	23.15	23.10	-10	2,347	-0.43%
2021/10/29	1	22.15	0	0.00	22.05	1	2,327	0.04%
2021/10/26	1	22.15	1	22.15	22.10	0	2,466	0.00%
2021/10/22	10	22.20	0	0.00	22.20	10	2,484	0.40%
2021/10/15	0	0.00	1	22.30	22.15	-1	2,520	-0.04%
2021/10/01	0	0.00	2	22.85	22.85	-2	2,675	-0.07%
2021/09/22	0	0.00	2	23.90	23.85	-2	2,764	-0.07%
2021/09/15	2	24.85	0	0.00	24.70	2	2,892	0.07%
2021/09/14	1	25.55	0	0.00	25.10	1	2,895	0.03%
2021/09/13	0	0.00	1	24.90	24.85	-1	2,880	-0.03%
2021/09/10	0	0.00	32	26.33	26.00	-32	2,863	-1.12%
2021/09/09	31	28.65	11	29.65	27.30	20	2,772	0.72%
2021/09/08	38	28.33	5	28.80	29.15	33	2,141	1.54%
2021/09/07	2	26.40	1	26.50	26.50	1	1,856	0.05%
2021/08/27	0	0.00	9	22.65	22.85	-9	2,118	-0.42%
2021/08/19	1	23.20	0	0.00	22.60	1	2,561	0.04%
2021/08/17	5	23.23	11	23.12	23.15	-6	3,086	-0.19%
2021/08/13	5	25.16	0	0.00	25.00	5	3,717	0.13%
2021/08/10	0	0.00	3	26.42	26.30	-3	6,105	-0.05%
2021/08/05	1	28.20	0	0.00	28.20	1	8,209	0.01%
2021/08/03	0	0.00	1	28.60	28.55	-1	8,798	-0.01%
2021/08/02	2.1	29.13	0	0.00	29.15	2.1	8,792	0.02%
2021/07/30	1	33.95	4	33.85	33.85	-3	8,738	-0.03%
2021/07/23	0	0.00	2	33.65	33.75	-2	9,245	-0.02%
2021/07/21	1	33.20	7	33.35	33.20	-6	9,289	-0.06%
2021/07/20	7	34.34	4	34.33	33.55	3	9,302	0.03%
2021/07/16	2	33.45	13	33.36	33.40	-11	9,257	-0.12%
2021/07/13	0	0.00	1	33.10	32.70	-1	9,289	-0.01%
2021/07/12	0	0.00	11	33.65	33.60	-11	9,267	-0.12%
2021/07/09	0	0.00	1	33.80	33.80	-1	9,274	-0.01%
2021/07/07	0	0.00	5	33.73	33.70	-5	9,325	-0.05%
2021/07/06	2	33.80	0	0.00	33.85	2	9,359	0.02%
2021/07/02	0.3	34.40	0	0.00	34.25	0.3	9,369	0.00%
2021/07/01	1	34.35	1	34.50	34.20	0	9,384	0.00%
2021/06/30	0	0.00	3	34.70	34.70	-3	9,435	-0.03%
2021/06/29	1	34.40	0	0.00	34.25	1	9,439	0.01%
2021/06/28	2	34.85	1	34.75	34.70	1	9,476	0.01%
2021/06/24	1	34.70	0	0.00	34.60	1	9,554	0.01%
2021/06/23	1	33.55	0	0.00	33.90	1	9,437	0.01%
2021/06/22	0	0.00	5	33.66	33.80	-5	9,449	-0.05%
2021/06/21	0	0.00	3	33.83	33.70	-3	9,452	-0.03%
2021/06/18	1	34.20	3	34.20	34.15	-2	9,501	-0.02%
2021/06/17	1	34.25	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1	34.65	2	34.25	34.40	-1	9,544	-0.01%
2021/06/15	1	34.50	4	34.15	34.30	-3	9,555	-0.03%
2021/06/11	4	35.10	10	35.10	35.10	-6	9,555	-0.06%
2021/06/10	1	35.70	0	0.00	35.60	1	9,582	0.01%
2021/06/07	3	36.63	1	36.55	36.50	2	9,612	0.02%
2021/06/04	15	36.92	17	37.11	36.30	-2	9,542	-0.02%
2021/06/01	2	35.90	1	36.00	36.10	1	9,416	0.01%
2021/05/31	0	0.00	1	35.50	35.70	-1	9,402	-0.01%
2021/05/28	4	36.40	3	36.20	36.30	1	9,363	0.01%
2021/05/27	13	36.92	1	36.45	36.50	12	9,459	0.13%
2021/05/26	171	36.85	167	36.54	36.45	4	10,027	0.04%	大買/大賣/
2021/05/25	5	35.99	2	35.80	35.45	3	9,910	0.03%
2021/05/24	11	37.67	78	37.84	36.85	-67	9,717	-0.69%
2021/05/21	36	37.50	21	37.70	37.80	15	9,440	0.16%
2021/05/20	111	40.95	101	40.55	39.50	10	9,144	0.11%	大買/大賣/
2021/05/19	161	41.38	115	41.54	40.20	46	8,711	0.53%	大買/大賣/
2021/05/18	95	43.87	66	44.58	43.55	29	8,114	0.36%
2021/05/17	0	0.00	5	43.80	43.80	-5	6,894	-0.07%
2021/05/14	122	43.59	109	42.90	39.85	13	6,890	0.19%	大買/大賣/
2021/05/13	2	43.00	16	43.00	43.00	-14	4,913	-0.28%
2021/05/12	34	38.60	23.7	38.94	39.10	10.3	4,854	0.21%
2021/05/11	10	34.35	20	34.64	35.55	-10	4,634	-0.22%
2021/05/10	1	32.25	0	0.00	32.35	1	4,454	0.02%
2021/05/07	1	32.55	2	32.45	32.60	-1	4,501	-0.02%
2021/05/06	4	32.44	1	32.40	32.50	3	4,587	0.07%
2021/05/05	1	33.05	2	33.20	33.10	-1	4,659	-0.02%
2021/05/04	8	33.39	7	33.93	33.15	1	4,901	0.02%
2021/05/03	13	35.88	9	36.23	34.90	4	5,150	0.08%
2021/04/29	2	34.10	24	34.02	34.15	-22	5,000	-0.44%
2021/04/28	3	33.30	0	0.00	33.45	3	5,510	0.05%
2021/04/27	1	33.95	0	0.00	33.70	1	6,038	0.02%
2021/04/22	12	33.62	2	33.65	33.20	10	6,372	0.16%
2021/04/21	0	0.00	4	34.20	34.00	-4	6,382	-0.06%
2021/04/20	4	33.65	0	0.00	33.70	4	6,563	0.06%
2021/04/19	1	33.75	2	33.80	33.95	-1	6,806	-0.01%
2021/04/16	1	33.60	1	33.70	33.80	0	6,875	0.00%
2021/04/14	4	33.33	3	33.48	33.40	1	6,917	0.01%
2021/04/13	6	34.10	3	34.07	34.00	3	6,923	0.04%
2021/04/12	13	34.25	1	34.25	34.25	12	6,934	0.17%
2021/04/09	1	34.75	0	0.00	34.75	1	6,941	0.01%
2021/04/08	1	34.70	1	34.70	34.70	0	7,123	0.00%
2021/04/07	0	0.00	1	34.40	34.60	-1	7,128	-0.01%
2021/04/06	6	34.33	6	34.65	34.70	0	7,151	0.00%
2021/04/01	1	35.05	0	0.00	35.10	1	7,122	0.01%
2021/03/31	1	35.65	4	35.53	35.30	-3	7,183	-0.04%
2021/03/30	0	35.10	1	35.15	35.30	-1	7,272	-0.01%
2021/03/29	4	34.93	2	34.90	34.85	2	8,068	0.02%
2021/03/25	1	34.20	2	34.15	34.15	-1	8,271	-0.01%
2021/03/24	0	0.00	1	34.70	34.20	-1	8,278	-0.01%
2021/03/23	11	33.73	11	33.66	34.50	0	8,265	0.00%
2021/03/22	2	34.50	0	0.00	34.45	2	8,288	0.02%
2021/03/19	1	34.75	0	0.00	34.80	1	8,277	0.01%
2021/03/18	2	34.80	4	34.70	34.70	-2	8,284	-0.02%
2021/03/17	0	0.00	3	34.75	34.80	-3	8,329	-0.04%
2021/03/16	0	0.00	1	34.70	34.50	-1	8,303	-0.01%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	1	34.10	2	33.90	33.95	-1	8,376	-0.01%
2021/03/11	2	34.00	0.2	34.00	33.95	1.8	8,427	0.02%
2021/03/10	9	33.80	11	33.64	34.00	-2	8,445	-0.02%
2021/03/09	3	34.00	2	34.10	33.95	1	8,440	0.01%
2021/03/08	3	33.70	5	33.50	33.85	-2	8,373	-0.02%
2021/03/05	2	33.48	1	33.30	33.45	1	8,407	0.01%
2021/03/04	3	33.93	11	33.35	33.50	-8	8,494	-0.09%
2021/03/03	3	33.15	7	33.05	33.20	-4	8,551	-0.05%
2021/03/02	4	33.70	10	33.99	33.70	-6	8,555	-0.07%
2021/02/26	132	34.35	140	33.89	34.30	-8	8,565	-0.09%	大買/大賣/
2021/02/25	1	31.10	20	31.20	31.90	-19	8,000	-0.24%
2021/02/24	3	29.10	4	29.20	29.00	-1	7,909	-0.01%
2021/02/23	15	29.10	14	29.16	29.00	1	7,904	0.01%
2021/02/22	4	29.16	3	28.98	29.10	1	7,930	0.01%
2021/02/19	3	28.73	4	29.04	29.05	-1	7,965	-0.01%
2021/02/18	2	28.48	0	0.00	28.75	2	8,083	0.02%
2021/02/17	7	27.86	59	28.13	28.20	-52	8,077	-0.64%
2021/02/05	7	30.30	2	30.20	30.35	5	8,015	0.06%
2021/02/04	0	0.00	4	31.39	30.75	-4	8,034	-0.05%
2021/02/03	5	31.05	7	31.24	30.95	-2	8,081	-0.02%
2021/02/02	1	30.85	0	0.00	31.35	1	8,347	0.01%
2021/02/01	13	31.60	10	32.04	31.20	3	8,394	0.04%
2021/01/29	26	31.23	19	31.32	30.60	7	8,269	0.08%
2021/01/28	13	31.34	3	32.22	31.30	10	8,272	0.12%
2021/01/27	10	33.33	222	33.30	32.95	-212	8,203	-2.58%	大賣/鉅額交易
2021/01/26	30	34.47	22	34.76	34.05	8	8,138	0.10%
2021/01/25	24	35.49	29.4	35.02	34.85	-5.4	7,957	-0.07%
2021/01/22	12	33.48	12	34.15	33.10	0	7,696	0.00%
2021/01/21	49.1	33.91	48	34.24	33.95	1.1	8,364	0.01%
2021/01/20	261.2	34.29	28	34.59	34.85	233.2	7,821	2.98%	大買/鉅額交易
2021/01/19	2	31.50	5	32.09	31.70	-3	7,581	-0.04%
2021/01/18	13.1	31.70	6	31.70	31.00	7.1	7,473	0.09%
2021/01/15	5	30.01	2	30.38	29.85	3	7,291	0.04%
2021/01/14	3.1	30.67	2	30.70	30.55	1.1	7,378	0.01%
2021/01/13	22	30.72	10	31.02	30.45	12	7,387	0.16%
2021/01/12	7	31.54	25	32.02	32.45	-18	7,546	-0.24%
2021/01/11	5	29.50	2	29.65	29.50	3	7,383	0.04%
2021/01/07	3	31.45	0	0.00	31.45	3	7,633	0.04%
2021/01/06	12	32.11	3	32.45	31.85	9	7,656	0.12%
2021/01/05	4	33.00	5	33.20	32.85	-1	7,689	-0.01%
2021/01/04	4	32.93	3	32.87	32.70	1	7,733	0.01%
2020/12/31	10	33.60	17	34.35	33.60	-7	7,744	-0.09%
2020/12/30	3	32.53	2	32.15	32.55	1	7,763	0.01%
2020/12/28	6	33.13	6	33.59	33.15	0	8,416	0.00%
2020/12/25	11	33.05	12	33.15	33.00	-1	8,418	-0.01%
2020/12/24	6	34.22	7	33.94	33.85	-1	8,375	-0.01%
2020/12/23	191	36.55	161	36.53	35.00	30	8,312	0.36%	大買/大賣/
2020/12/22	2	33.25	8.1	33.81	34.45	-6.1	7,588	-0.08%
2020/12/21	3	31.45	3	31.62	31.35	0	7,440	0.00%
2020/12/18	1	31.80	1	31.50	31.10	0	7,425	0.00%
2020/12/17	2	31.40	2	31.50	31.40	0	7,481	0.00%
2020/12/16	1	31.25	1	31.45	31.40	0	7,548	0.00%
2020/12/14	2	31.58	2	31.43	31.25	0	7,560	0.00%
2020/12/11	10	31.65	16	31.25	31.30	-6	7,553	-0.08%
2020/12/09	1	32.55	2.2	33.36	32.60	-1.2	7,716	-0.02%
2020/12/08	8.2	32.60	7	33.49	33.40	1.2	7,795	0.02%
2020/12/07	2	32.10	1	32.35	32.10	1	7,774	0.01%
2020/12/04	2	33.35	34	33.51	33.35	-32	7,732	-0.41%
2020/12/03	3	33.85	6	34.06	33.95	-3	7,736	-0.04%
2020/12/02	2	34.55	1	34.75	34.50	1	7,748	0.01%
2020/12/01	1	36.10	2	36.15	35.10	-1	7,843	-0.01%
2020/11/30	1	35.55	5	35.52	35.65	-4	7,836	-0.05%
2020/11/27	7	34.71	0	34.85	34.55	7	7,794	0.09%
2020/11/26	0	0.00	1	33.40	33.60	-1	7,786	-0.01%
2020/11/25	11.2	33.83	5.1	34.27	33.50	6.1	7,965	0.08%
2020/11/24	3	35.37	1	35.20	35.05	2	8,319	0.02%
2020/11/23	3	36.10	2	35.45	35.70	1	8,341	0.01%
2020/11/20	3	36.75	0	0.00	36.65	3	8,374	0.04%
2020/11/19	3	36.97	3	36.97	36.85	0	8,500	0.00%
2020/11/18	8.1	36.26	6	36.27	36.40	2.1	8,560	0.02%
2020/11/17	11	36.70	6	36.91	36.75	5	8,674	0.06%
2020/11/13	6.1	38.76	1	38.80	38.80	5.1	8,958	0.06%
2020/11/12	2	38.05	2	38.05	38.35	0	9,323	0.00%
2020/11/11	2	38.90	0	0.00	38.70	2	9,481	0.02%
2020/11/10	27.4	38.64	16	38.80	39.80	11.4	9,804	0.12%
2020/11/09	5	41.54	3	41.88	41.45	2	9,835	0.02%
2020/11/06	5	41.25	3	41.52	41.20	2	10,253	0.02%
2020/11/05	3	41.10	4	41.21	40.75	-1	11,040	-0.01%
2020/11/04	0	0.00	1	40.60	40.60	-1	11,831	-0.01%
2020/11/03	5	40.70	0	0.00	40.85	5	13,543	0.04%
2020/11/02	8	41.06	7	40.61	40.75	1	14,631	0.01%
2020/10/30	9.1	41.37	3	41.32	41.15	6.1	14,841	0.04%
2020/10/29	86	42.96	101	42.62	41.75	-15	15,279	-0.10%	大賣/
2020/10/28	4	41.10	2	41.18	41.10	2	14,546	0.01%
2020/10/27	9	42.09	16	42.43	41.50	-7	14,573	-0.05%
2020/10/26	1	41.00	1	41.00	41.05	0	14,400	0.00%
2020/10/23	0	0.00	3	41.62	41.85	-3	14,606	-0.02%
2020/10/22	7	41.96	2	42.20	41.70	5	14,770	0.03%
2020/10/21	4	41.21	1	41.15	41.30	3	14,826	0.02%
2020/10/20	8	41.88	13	42.53	41.30	-5	14,919	-0.03%
2020/10/19	3	41.00	6	41.15	40.80	-3	14,861	-0.02%
2020/10/16	17	41.45	22	41.63	41.10	-5	15,316	-0.03%
2020/10/15	3	39.75	3	39.80	39.85	0	15,244	0.00%
2020/10/14	2	40.48	1	40.35	40.30	1	15,770	0.01%
2020/10/13	2	39.90	0	0.00	40.95	2	15,880	0.01%
2020/10/12	4	41.59	1	40.80	40.10	3	15,863	0.02%
2020/10/08	1	42.50	2	42.20	42.20	-1	15,870	-0.01%
2020/10/07	8	42.81	11	43.00	42.80	-3	16,047	-0.02%
2020/10/06	8	42.81	4	42.46	42.25	4	16,365	0.02%
2020/10/05	4	41.74	12	42.64	43.10	-8	16,582	-0.05%
2020/09/30	1	38.95	0	0.00	39.20	1	16,412	0.01%
2020/09/29	1	38.85	2	39.10	38.90	-1	16,483	-0.01%
2020/09/28	7	39.37	4	39.88	39.20	3	16,583	0.02%
2020/09/25	15	40.36	3	39.62	39.95	12	16,639	0.07%
2020/09/24	1	42.20	2	41.78	41.75	-1	16,614	-0.01%
2020/09/23	2	42.28	3	41.47	41.65	-1	16,669	-0.01%
2020/09/22	2	42.48	2	42.03	42.00	0	16,807	0.00%
2020/09/21	2	43.23	2	42.80	42.30	0	17,017	0.00%
2020/09/18	2	42.58	6	42.46	42.35	-4	17,262	-0.02%
2020/09/17	4	42.73	15	42.86	42.55	-11	17,483	-0.06%
2020/09/15	12	42.26	3	42.42	42.60	9	18,017	0.05%
2020/09/14	9	41.64	19	42.19	42.85	-10	18,254	-0.05%
2020/09/11	15	40.49	10	40.53	40.40	5	18,339	0.03%
2020/09/10	9	41.69	0	0.00	41.60	9	18,519	0.05%
2020/09/09	3	42.70	0	0.00	42.70	3	18,766	0.02%
2020/09/08	2	42.90	3	43.13	42.75	-1	19,330	-0.01%
2020/09/07	1	43.50	32	43.13	42.90	-31	19,965	-0.16%
2020/09/04	32	44.56	30	44.40	43.50	2	21,109	0.01%
2020/09/03	6	44.18	1	44.55	44.00	5	21,681	0.02%
2020/09/02	9	45.02	3	44.93	44.70	6	21,662	0.03%
2020/09/01	6	44.73	17	44.66	44.85	-11	21,619	-0.05%
2020/08/31	16	44.97	8	45.51	45.50	8	21,531	0.04%
2020/08/28	17	44.82	18	45.13	43.85	-1	21,305	0.00%
2020/08/27	3	43.08	2	42.83	43.00	1	20,818	0.00%
2020/08/26	4	42.34	4	42.94	42.85	0	20,804	0.00%
2020/08/25	3	42.53	37	42.73	42.25	-34	20,741	-0.16%
2020/08/24	10	44.01	18	44.35	43.60	-8	20,645	-0.04%
2020/08/21	11	44.15	8	43.88	45.00	3	20,690	0.01%
2020/08/20	7	44.34	48	43.36	43.50	-41	20,558	-0.20%
2020/08/19	16	44.90	13	45.12	44.85	3	21,161	0.01%
2020/08/18	104	46.54	80	46.40	45.20	24	21,173	0.11%	大買/
2020/08/17	50	45.31	26	45.22	44.95	24	21,383	0.11%
2020/08/14	33	45.09	57	44.58	44.60	-24	21,322	-0.11%
2020/08/13	20	44.11	40	43.25	42.90	-20	21,045	-0.10%
2020/08/12	47	44.95	66	44.52	44.90	-19	20,887	-0.09%
2020/08/11	97	46.46	70	45.65	44.55	27	20,401	0.13%
2020/08/10	129	49.25	163	49.38	48.80	-34	19,722	-0.17%	大買/大賣/
2020/08/07	212	49.32	166	49.34	47.70	46	18,984	0.24%	大買/大賣/
2020/08/06	107	46.46	76	45.68	47.15	31	17,473	0.18%	大買/
2020/08/05	65	42.90	48	42.84	42.90	17	16,631	0.10%
2020/08/04	48	42.93	140	42.38	42.00	-92	16,377	-0.56%	大賣/
2020/08/03	0	0.00	42	41.20	41.25	-42	15,918	-0.26%
2020/07/31	50	37.65	4	37.79	37.50	46	16,568	0.28%
2020/07/30	9	37.56	11	37.54	37.95	-2	16,521	-0.01%
2020/07/29	34	37.64	29	37.77	37.15	5	16,398	0.03%
2020/07/28	13	36.38	13	36.93	36.35	0	16,201	0.00%
2020/07/27	24	37.61	7	37.26	37.15	17	16,177	0.11%
2020/07/24	12	39.44	7	39.62	39.00	5	16,527	0.03%
2020/07/23	45	41.04	42	40.61	40.00	3	17,579	0.02%
2020/07/22	33	41.08	28	41.42	39.65	5	18,164	0.03%
2020/07/21	16	39.69	9	40.16	39.00	7	18,716	0.04%
2020/07/20	42	37.93	64	39.13	40.40	-22	18,688	-0.12%
2020/07/17	20	37.74	8	38.61	37.50	12	18,374	0.07%
2020/07/16	2	41.60	1	40.85	40.45	1	18,279	0.01%
2020/07/15	16	41.93	30	42.00	40.80	-14	18,332	-0.08%
2020/07/14	32	44.13	34	43.83	42.80	-2	18,413	-0.01%
2020/07/13	107	43.87	81	43.38	42.90	26	18,295	0.14%	大買/
2020/07/10	23	42.20	47	42.95	42.90	-24	17,974	-0.13%
2020/07/09	12	40.15	11	40.38	39.85	1	17,604	0.01%
2020/07/08	15	41.47	5	41.75	41.25	10	17,724	0.06%
2020/07/07	8	41.51	4	42.18	41.20	4	17,747	0.02%
2020/07/06	18	42.22	6	42.93	42.25	12	17,678	0.07%
2020/07/03	8	43.14	2	43.75	43.00	6	17,670	0.03%
2020/07/02	15	43.82	6	44.13	43.65	9	17,985	0.05%
2020/07/01	9	43.47	11	43.43	43.65	-2	18,241	-0.01%
2020/06/30	14	44.57	6	43.41	43.25	8	18,155	0.04%
2020/06/29	25	43.31	50	43.75	44.95	-25	17,899	-0.14%
2020/06/24	34	41.84	6	41.78	40.90	28	17,664	0.16%
2020/06/23	6	44.23	11	43.55	43.80	-5	17,487	-0.03%
2020/06/22	43	44.78	15	44.86	43.60	28	17,195	0.16%
2020/06/19	67	46.04	40	45.49	46.50	27	17,072	0.16%
2020/06/18	4	47.38	4	48.41	47.50	0	16,902	0.00%
2020/06/17	7	48.60	15	48.25	48.10	-8	16,717	-0.05%
2020/06/16	16	48.66	21	48.67	47.85	-5	16,560	-0.03%
2020/06/15	71	49.80	65	49.26	48.85	6	16,495	0.04%
2020/06/12	58	48.09	108	48.24	48.55	-50	16,143	-0.31%	大賣/
2020/06/11	88	47.53	64	48.97	46.95	24	15,784	0.15%
2020/06/10	68	45.37	94	46.34	46.85	-26	14,904	-0.17%
2020/06/09	5	42.60	1	42.60	42.60	4	14,432	0.03%
2020/06/08	16	41.49	0	0.00	41.35	16	14,668	0.11%
2020/06/05	5	43.00	0	0.00	43.00	5	14,929	0.03%
2020/06/04	3	41.53	0	0.00	41.05	3	15,136	0.02%
2020/06/03	4	41.14	0	0.00	41.45	4	15,412	0.03%
2020/06/02	7	39.62	2	43.00	39.80	5	16,030	0.03%
2020/06/01	3	46.27	4	44.55	44.00	-1	16,146	-0.01%
2020/05/29	0	0.00	3	44.50	45.40	-3	16,548	-0.02%
2020/05/28	7	40.51	7	43.13	41.30	0	16,806	0.00%
2020/05/27	4	44.19	4	44.30	43.25	0	17,108	0.00%
2020/05/26	46	47.77	98	47.62	48.05	-52	17,733	-0.29%
2020/05/25	6	43.70	6	43.70	43.70	0	17,104	0.00%
2020/05/22	22	39.45	7	39.30	39.75	15	17,909	0.08%
2020/05/21	1	36.00	7	36.15	36.15	-6	17,901	-0.03%
2020/05/20	10	31.95	3	31.00	32.90	7	18,253	0.04%
2020/05/19	6	29.60	5	30.00	29.95	1	18,197	0.01%
2020/05/18	0	0.00	6	28.13	29.25	-6	18,096	-0.03%
2020/05/15	22	26.73	40	26.30	26.60	-18	18,113	-0.10%
2020/05/14	4	29.93	0	0.00	28.25	4	18,059	0.02%
2020/05/13	4	30.20	5	30.47	31.35	-1	17,985	-0.01%
2020/05/12	18	29.82	20	30.38	29.70	-2	17,868	-0.01%
2020/05/11	1	32.95	2	32.95	32.95	-1	17,680	-0.01%
2020/05/08	3	36.87	1	37.00	36.60	2	17,708	0.01%
2020/05/07	40	41.87	8	43.10	40.65	32	17,789	0.18%
2020/05/06	0	0.00	7	40.75	40.75	-7	17,278	-0.04%
2020/05/04	4	33.70	0	0.00	33.70	4	17,719	0.02%
2020/04/30	6	30.60	11	30.58	30.65	-5	18,813	-0.03%
2020/04/29	59	27.80	69	27.13	27.90	-10	18,662	-0.05%
2020/04/28	54	25.06	55	24.99	25.40	-1	18,157	-0.01%
2020/04/27	212	22.42	104	22.64	23.10	108	16,950	0.64%	大買/大賣/鉅額交易
2020/04/24	72	20.14	111	20.13	21.00	-39	16,182	-0.24%	大賣/
2020/04/23	4	19.45	4	19.13	19.10	0	15,249	0.00%
2020/04/22	6	19.41	27	19.46	18.95	-21	15,083	-0.14%
2020/04/21	20	18.55	5	18.55	18.50	15	14,872	0.10%
2020/04/20	7	19.14	5	19.05	19.00	2	14,808	0.01%
2020/04/17	8	18.36	2	18.43	18.60	6	14,704	0.04%
2020/04/16	3	19.15	3	19.05	19.00	0	14,537	0.00%
2020/04/15	55	19.16	86	19.17	18.90	-31	14,440	-0.21%
2020/04/14	65	20.25	68	19.75	19.75	-3	14,241	-0.02%
2020/04/13	135	20.02	227	20.00	20.05	-92	14,044	-0.66%	大買/大賣/
2020/04/10	44	20.01	9	20.02	19.55	35	13,919	0.25%
2020/04/09	75	19.60	76	19.55	19.50	-1	13,830	-0.01%
2020/04/08	5	19.44	12	19.59	19.40	-7	13,914	-0.05%
2020/04/07	122	20.25	91	19.77	19.35	31	13,867	0.22%	大買/
2020/04/06	5	19.73	23.2	19.72	20.15	-18.2	13,445	-0.14%
2020/04/01	9	18.35	2	18.30	18.35	7	13,050	0.05%
2020/03/31	0	0.00	1	18.20	18.25	-1	12,951	-0.01%
2020/03/30	10	18.30	8	18.20	18.10	2	12,901	0.02%
2020/03/27	8	17.80	1	18.05	17.80	7	12,798	0.05%
2020/03/26	5	18.32	12	18.28	18.30	-7	12,739	-0.05%
2020/03/25	31	18.21	9	18.19	18.10	22	12,671	0.17%
2020/03/24	11	17.66	2	17.83	18.10	9	12,486	0.07%
2020/03/23	2	18.18	15	17.97	17.95	-13	12,337	-0.11%
2020/03/20	44	18.35	14	18.32	18.25	30	12,215	0.25%
2020/03/19	69	18.00	54	18.27	18.00	15	12,056	0.12%
2020/03/18	60	19.01	54	19.58	18.85	6	11,763	0.05%
2020/03/17	37	19.14	13	18.93	19.10	24	11,493	0.21%
2020/03/16	97	18.38	165	18.45	18.95	-68	11,149	-0.61%	大賣/
2020/03/13	63	17.67	41	17.46	17.25	22	10,823	0.20%
2020/03/12	82	19.39	88	19.33	19.00	-6	10,582	-0.06%
2020/03/11	22	19.35	40	19.34	18.95	-18	10,291	-0.17%
2020/03/10	29	18.88	13	19.08	18.45	16	9,986	0.16%
2020/03/09	40	20.47	16	21.18	19.75	24	9,746	0.25%
2020/03/06	101	21.82	95	21.79	21.05	6	9,442	0.06%	大買/
2020/03/05	32	20.57	30	20.87	20.90	2	8,773	0.02%
2020/03/04	71	21.73	80	21.53	21.05	-9	8,549	-0.11%
2020/03/03	47	20.77	41	20.99	21.20	6	8,052	0.07%
2020/03/02	43	21.30	36	21.39	21.35	7	7,726	0.09%
2020/02/27	42	20.67	64	21.03	20.55	-22	7,231	-0.30%
2020/02/26	33	20.55	47	20.45	19.90	-14	6,528	-0.21%
2020/02/25	97	20.73	94	21.00	20.00	3	6,233	0.05%
2020/02/24	51	19.72	52	19.72	20.40	-1	5,243	-0.02%
2020/02/21	74	18.10	84	18.38	18.55	-10	4,621	-0.22%
2020/02/20	21	16.99	22	17.03	17.25	-1	4,095	-0.02%
2020/02/19	2	16.98	9	16.95	16.85	-7	4,005	-0.17%
2020/02/18	10	17.09	20	17.36	17.15	-10	3,932	-0.25%
2020/02/17	25	17.28	12	17.38	17.20	13	3,882	0.33%
2020/02/14	18	16.56	1	16.60	16.60	17	3,782	0.45%
2020/02/13	16	16.40	17	16.55	16.80	-1	3,729	-0.03%
2020/02/12	15	17.05	13	17.99	17.00	2	3,607	0.06%
2020/02/11	8	17.88	7	17.82	17.75	1	3,500	0.03%
2020/02/10	31	18.33	12	18.42	18.00	19	3,430	0.55%
2020/02/07	31	17.44	37	18.02	18.45	-6	3,259	-0.18%
2020/02/06	16	17.06	21	16.94	16.80	-5	2,982	-0.17%
2020/02/05	33.2	19.32	40	19.68	18.65	-6.8	2,830	-0.24%
2020/02/04	65	19.00	102	19.15	19.25	-37	2,486	-1.49%	大賣/
2020/01/20	7	13.14	27	13.19	13.20	-20	1,248	-1.60%
2020/01/17	35	12.20	15	12.11	12.00	20	1,116	1.79%
2020/01/15	1	11.30	0	0.00	11.50	1	926	0.11%
2020/01/13	2	11.00	10	11.00	11.00	-8	844	-0.95%
2020/01/10	10	10.85	10	10.95	10.90	0	832	0.00%
2020/01/09	0	0.00	20	11.15	11.10	-20	816	-2.45%
2020/01/08	5	11.05	10	11.05	10.90	-5	784	-0.64%
2020/01/07	16	11.46	30	11.54	11.50	-14	760	-1.84%
2020/01/06	16	11.85	10	11.94	11.85	6	702	0.85%
2020/01/03	2	11.10	4	11.45	11.00	-2	543	-0.37%
2020/01/02	7	11.83	20	11.63	11.70	-13	480	-2.70%
2019/12/31	38	10.84	47	10.87	11.05	-9	311	-2.89%
2019/12/30	0	0.00	10	10.10	10.05	-10	226	-4.41%
2019/12/26	10	10.15	0	0.00	10.10	10	225	4.43%
2019/12/23	4	10.00	20	10.05	10.10	-16	223	-7.17%
2019/12/19	0	0.00	10	10.25	10.20	-10	186	-5.36%
2019/12/18	0	0.00	10	10.30	10.35	-10	185	-5.39%
2019/12/06	10	10.30	0	0.00	10.30	10	178	5.60%
2019/12/05	0	0.00	10	10.25	10.25	-10	176	-5.66%
2019/11/22	0	0.00	5	10.35	10.35	-5	172	-2.89%
2019/11/19	0	0.00	15	10.45	10.40	-15	163	-9.19%
2019/11/08	7	10.45	0	0.00	10.45	7	157	4.43%
2019/11/07	8	10.54	0	0.00	10.45	8	159	5.03%
2019/11/06	5	10.50	0	0.00	10.50	5	159	3.14%
2019/10/30	0	10.75	0	0.00	10.55	0	153	0.00%
2019/10/23	5	10.65	5	10.70	10.60	0	148	0.00%
2019/10/15	1	10.55	4	10.60	10.55	-3	137	-2.18%
2019/08/15	3	10.50	0	0.00	10.50	3	134	2.23%
2019/07/25	2	10.65	0	0.00	10.65	2	135	1.48%
2019/07/22	3	10.75	0	0.00	10.75	3	129	2.32%
2019/07/19	0	0.00	3	11.20	10.95	-3	126	-2.36%
2019/07/04	0	0.00	1	10.60	10.60	-1	104	-0.96%
2019/06/17	0	0.00	10	10.65	10.75	-10	108	-9.23%
2019/06/04	10	10.80	0	0.00	10.80	10	125	7.96%
2019/04/22	3	11.00	0	0.00	11.05	3	267	1.12%
2019/04/09	2	11.25	0	0.00	11.25	2	254	0.79%
2019/03/07	10	11.55	0	0.00	11.45	10	237	4.20%
2019/03/06	5	11.60	98	11.61	11.60	-93	235	-39.45%
2019/03/05	0	0.00	10	11.50	11.75	-10	224	-4.46%
2019/03/04	0	0.00	30	11.58	11.60	-30	218	-13.75%
2019/02/26	10	11.75	21	11.55	11.40	-11	198	-5.53%
2019/02/20	5	10.50	5	10.45	10.45	0	101	0.00%
2019/02/13	5	10.15	0	0.00	10.25	5	95	5.26%
2019/02/12	2	10.20	0	0.00	10.20	2	95	2.10%
2019/01/28	3	10.25	0	0.00	10.25	3	96	3.11%
2019/01/18	0	0.00	100	10.13	10.20	-100	103	-96.17%
2018/12/03	0	0.00	13	10.35	10.40	-13	106	-12.16%
2018/11/30	0	0.00	37	10.31	10.35	-37	105	-35.04%
2018/11/29	0	0.00	60	10.32	10.35	-60	116	-51.44%
2018/11/23	0	0.00	10	10.30	10.35	-10	113	-8.78%
2018/11/22	0	0.00	10	10.35	10.40	-10	113	-8.80%
2018/11/21	0	0.00	10	10.35	10.40	-10	112	-8.88%
2018/11/19	0	0.00	10	10.35	10.50	-10	117	-8.55%
2018/11/16	0	0.00	20	10.39	10.45	-20	120	-16.64%
2018/11/15	0	0.00	10	10.45	10.55	-10	119	-8.35%
2018/11/06	0	0.00	10	10.47	10.50	-10	126	-7.88%
2018/11/05	3	10.43	3	10.55	10.55	0	127	0.00%
2018/10/31	0	0.00	108	10.00	10.05	-108	127	-85.00%	大賣/鉅額交易
2018/10/30	0	0.00	92	10.03	9.99	-92	127	-72.16%
2018/10/05	10	11.33	0	0.00	11.35	10	129	7.73%
2018/10/03	0	0.00	10	11.35	11.40	-10	133	-7.49%
2018/09/26	14	11.45	0	0.00	11.40	14	143	9.75%
2018/09/25	6	11.48	0	0.00	11.45	6	146	4.10%
2018/09/21	14	11.40	10	11.50	11.50	4	147	2.71%
2018/09/06	2	11.80	0	0.00	11.80	2	169	1.18%
2018/09/03	2	11.85	0	0.00	11.80	2	169	1.18%
2018/08/23	6	11.90	0	0.00	11.90	6	199	3.01%
2018/08/21	10	11.75	0	0.00	11.85	10	212	4.71%
2018/08/17	15	11.75	2	11.80	11.75	13	253	5.14%
2018/08/15	39	11.72	0	0.00	11.75	39	352	11.07%
2018/08/14	2	11.75	0	0.00	11.70	2	427	0.47%
2018/08/13	0	0.00	102	11.85	11.70	-102	427	-23.86%	大賣/鉅額交易
2018/08/09	6	12.00	0	0.00	12.05	6	424	1.41%
2018/08/02	0	0.00	10	12.05	12.05	-10	423	-2.36%
2018/07/30	7	12.00	0	0.00	12.10	7	421	1.66%
2018/07/27	16	12.05	0	0.00	12.10	16	421	3.80%
2018/07/26	35	12.09	0	0.00	12.10	35	420	8.31%
2018/07/24	20	12.00	0	0.00	12.00	20	425	4.70%
2018/07/23	20	12.00	0	0.00	12.00	20	425	4.70%
2018/07/18	20	12.20	0	0.00	12.30	20	453	4.41%
2018/07/17	43	12.24	0	0.00	12.20	43	499	8.60%
2018/07/16	17	12.24	0	0.00	12.30	17	499	3.40%
2018/07/13	0	0.00	1	12.30	12.30	-1	500	-0.20%
2018/07/12	20	12.15	0	0.00	12.25	20	503	3.97%
2018/07/11	30	12.13	0	0.00	12.15	30	506	5.93%
2018/07/10	20	12.20	0	0.00	12.25	20	504	3.96%
2018/07/09	50	12.13	0	0.00	12.20	50	506	9.87%
2018/07/03	12	12.20	12	12.15	12.10	0	508	0.00%
2018/06/29	6	12.34	3	12.35	12.30	3	511	0.59%
2018/06/28	5	12.30	6	12.28	12.25	-1	511	-0.20%
2018/06/27	35	12.25	0	0.00	12.25	35	513	6.82%
2018/06/26	25	12.25	0	0.00	12.30	25	513	4.87%
2018/06/25	49	12.30	6	12.38	12.40	43	508	8.46%
2018/06/19	0	0.00	20	12.33	12.35	-20	512	-3.90%
2018/06/15	0	0.00	40	12.30	12.35	-40	561	-7.12%
2018/06/14	0	0.00	20	12.30	12.20	-20	555	-3.60%
2018/06/13	10	12.28	0	0.00	12.30	10	555	1.80%
2018/06/11	10	12.20	0	0.00	12.20	10	556	1.80%
2018/06/07	59	12.28	1	12.25	12.35	58	552	10.50%
2018/06/06	11	12.23	0	0.00	12.25	11	553	1.99%
2018/06/04	30	12.41	0	0.00	12.40	30	546	5.49%
2018/06/01	0	0.00	0	12.30	12.40	0	543	0.00%
2018/05/31	1	12.30	5	12.25	12.25	-4	541	-0.74%
2018/05/29	4	12.15	1	12.15	12.15	3	541	0.55%
2018/05/28	1	12.30	0	0.00	12.25	1	538	0.19%
2018/05/25	51	12.36	11	12.35	12.30	40	570	7.01%
2018/05/24	15	12.22	5	12.30	12.15	10	609	1.64%
2018/05/23	25	12.60	0	0.00	12.40	25	595	4.20%
2018/05/22	17	11.85	21	12.76	12.90	-4	513	-0.78%
2018/05/14	10	11.85	0	0.00	11.80	10	453	2.21%
2018/05/04	0	0.00	5	11.75	11.75	-5	467	-1.07%
2018/04/30	5	11.85	1	11.80	11.75	4	480	0.83%
2018/04/27	0	0.00	10	11.78	11.75	-10	486	-2.06%
2018/04/26	10	11.93	0	0.00	11.80	10	486	2.06%
2018/04/23	0	0.00	86	12.43	12.25	-86	483	-17.78%
2018/04/11	11	12.14	0	0.00	12.15	11	501	2.19%
2018/04/10	25	12.12	0	0.00	12.10	25	522	4.78%
2018/04/09	50	12.15	0	0.00	12.10	50	565	8.85%
2018/04/03	0	0.00	10	12.15	12.10	-10	578	-1.73%
2018/03/22	0	0.00	20	12.25	12.25	-20	741	-2.70%
2018/03/21	0	0.00	5	12.40	12.20	-5	738	-0.68%
2018/02/26	0	0.00	64	12.75	12.95	-64	708	-9.03%
2018/01/15	0	0.00	5	12.85	12.85	-5	702	-0.71%
2018/01/08	0	0.00	5	13.15	12.85	-5	692	-0.72%
2018/01/05	0	0.00	10	12.95	12.95	-10	667	-1.50%
2018/01/03	0	0.00	70	12.89	12.90	-70	630	-11.11%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析