• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22653.2900.003.2965177,5640.04%
2024/11/2183.34243.353.35-16178,566-0.01%
2024/11/20113.3100.003.3111178,3910.01%
2024/11/192,4953.3200.003.302,495179,1121.39% 大買/鉅額交易
2024/11/18113.33303.343.34-19178,848-0.01%
2024/11/1553.3100.003.315179,9790.00%
2024/11/1300.00203.303.30-20185,279-0.01%
2024/11/1200.0053.293.29-5189,2120.00%
2024/11/081,0093.1900.003.211,009193,5520.52% 大買/鉅額交易
2024/11/06703.24703.243.250201,7300.00%
2024/11/0553.3000.003.285208,9050.00%
2024/11/04103.3000.003.3010220,7490.00%
2024/11/0100.00123.383.32-12235,954-0.01%
2024/10/30103.3100.003.3110240,3650.00%
2024/10/2953.31253.333.31-20242,276-0.01%
2024/10/2853.2200.003.255240,7750.00%
2024/10/2553.2400.003.245243,3670.00%
2024/10/2400.00203.263.26-20245,153-0.01%
2024/10/2300.00253.243.24-25250,764-0.01%
2024/10/18323.202,9993.203.21-2,967265,183-1.12% 大賣/鉅額交易
2024/10/166,0083.263,5093.303.282,499267,1160.94% 大買/大賣/鉅額交易
2024/10/152,0953.249983.253.241,097266,6850.41% 大買/大賣/鉅額交易
2024/10/1493.294,4913.293.29-4,482265,309-1.69% 大賣/鉅額交易
2024/10/1153.301003.293.30-95267,332-0.04%
2024/10/09103.3200.003.3410269,6790.00%
2024/10/07323.3353.333.3227269,4920.01%
2024/10/041053.38103.373.4195270,0130.04% 大買/
2024/09/30483.38203.403.4028270,5540.01%
2024/09/2743.3000.003.314267,8280.00%
2024/09/2683.3000.003.318266,7820.00%
2024/09/25543.32223.333.3232265,0410.01%
2024/09/24193.40603.403.38-41262,329-0.02%
2024/09/20373.4100.003.4337262,2180.01%
2024/09/19673.45203.453.4447262,0800.02%
2024/09/181103.5100.003.51110262,4690.04% 大買/鉅額交易
2024/09/1653.4900.003.485262,0630.00%
2024/09/12183.53303.523.50-12267,8710.00%
2024/09/11153.6300.003.6415259,8090.01%
2024/09/1000.00103.593.62-10258,3020.00%
2024/09/09173.64103.623.617256,8640.00%
2024/09/0683.5700.003.578255,3060.00%
2024/09/0553.581103.583.62-105252,518-0.04% 大賣/鉅額交易
2024/09/043,1573.623,1793.643.62-22249,415-0.01% 大買/大賣/
2024/09/03203.4700.003.4720242,1570.01%
2024/08/2933.45153.483.44-12247,3450.00%
2024/08/2823.4200.003.422247,2920.00%
2024/08/26203.4443.423.4516249,6320.01%
2024/08/2333.4900.003.453247,5960.00%
2024/08/2263.4700.003.476245,5810.00%
2024/08/21303.4533.443.4527246,6840.01%
2024/08/20103.4023.423.428245,7340.00%
2024/08/19133.4300.003.4313246,2020.01%
2024/08/16993.42503.433.4349246,9070.02%
2024/08/15243.5000.003.5024242,9420.01%
2024/08/14103.4900.003.4910240,9580.00%
2024/08/13273.5323.523.5225236,5000.01%
2024/08/1223.52403.523.54-38236,826-0.02%
2024/08/09553.5600.003.5955235,7240.02%
2024/08/0853.66303.693.68-25229,413-0.01%
2024/08/07193.6300.003.6119225,6300.01%
2024/08/06373.74153.773.7622217,0810.01%
2024/08/052243.852373.843.93-13204,679-0.01% 大買/大賣/
2024/08/02103.56933.563.58-83189,210-0.04%
2024/08/0183.4400.003.438182,8660.00%
2024/07/3000.0073.553.49-7180,9870.00%
2024/07/2600.00303.523.51-30176,705-0.02%
2024/07/2353.4100.003.415173,2310.00%
2024/07/2200.00603.473.48-60172,314-0.03%
2024/07/1900.002673.383.40-267165,687-0.16% 大賣/鉅額交易
2024/07/18193.34343.353.33-15164,977-0.01%
2024/07/1700.001403.263.28-140161,851-0.09% 大賣/鉅額交易
2024/07/1683.231003.253.25-92161,137-0.06%
2024/07/1523.2600.003.272168,6920.00%
2024/07/1200.00703.263.27-70169,513-0.04%
2024/07/11653.20203.193.2045169,1290.03%
2024/07/1053.2653.273.260171,7170.00%
2024/07/09253.2500.003.2625172,5040.01%
2024/07/081263.2753.263.26121170,3630.07% 大買/鉅額交易
2024/07/05553.3100.003.3155167,5620.03%
2024/07/04723.32213.323.3151167,4470.03%
2024/07/0353.3800.003.385165,9150.00%
2024/07/0200.0053.433.42-5165,3570.00%
2024/07/011103.3800.003.40110164,8350.07% 大買/鉅額交易
2024/06/281003.39403.433.4060166,8010.04%
2024/06/271003.452003.433.42-100165,439-0.06% 大賣/
2024/06/261023.4200.003.42102164,9070.06% 大買/鉅額交易
2024/06/25303.444333.463.44-403163,862-0.25% 大賣/鉅額交易
2024/06/2453.42303.433.44-25161,314-0.02%
2024/06/211063.381403.373.37-34159,167-0.02% 大買/大賣/
2024/06/203323.381003.373.35232158,2840.15% 大買/鉅額交易
2024/06/192233.3900.003.38223157,8390.14% 大買/鉅額交易
2024/06/18773.46243.463.4553155,3220.03%
2024/06/14113.5300.003.5111153,3420.01%
2024/06/131133.53403.523.5273152,9000.05% 大買/
2024/06/12103.5800.003.5810150,6680.01%
2024/06/11203.6013.623.6219150,1910.01%
2024/06/06753.6153.603.6070151,5570.05%
2024/06/05203.6900.003.6920147,4990.01%
2024/06/04203.71403.703.71-20151,443-0.01%
2024/06/03223.651833.663.65-161152,409-0.11% 大賣/鉅額交易
2024/05/3100.00503.703.71-50151,681-0.03%
2024/05/3000.00353.693.70-35150,283-0.02%
2024/05/29153.6353.633.6410150,2680.01%
2024/05/28103.61403.613.60-30149,729-0.02%
2024/05/27413.6200.003.6141149,2060.03%
2024/05/24203.6700.003.6620147,7450.01%
2024/05/23593.6600.003.6759146,8250.04%
2024/05/22473.67403.683.667145,9520.00%
2024/05/21103.7300.003.7210143,8460.01%
2024/05/2063.7300.003.726143,4330.00%
2024/05/17153.7200.003.7115142,6250.01%
2024/05/162403.7153.693.71235142,1270.17% 大買/鉅額交易
2024/05/151643.7453.723.73159139,7880.11% 大買/鉅額交易
2024/05/14353.7900.003.7835138,8130.03%
2024/05/13313.7800.003.8031137,9290.02%
2024/05/1000.00153.823.82-15136,358-0.01%
2024/05/09103.831983.823.85-188135,579-0.14% 大賣/鉅額交易
2024/05/082133.8500.003.83213135,1560.16% 大買/鉅額交易
2024/05/07433.8500.003.8543134,8350.03%
2024/05/06273.8400.003.8527135,1280.02%
2024/05/02103.9000.003.9110133,6940.01%
2024/04/30403.8700.003.8840133,4350.03%
2024/04/29303.8700.003.8730133,5960.02%
2024/04/2500.00243.994.00-24131,693-0.02%
2024/04/24233.9500.003.9323130,8750.02%
2024/04/2354.04104.044.04-5128,7110.00%
2024/04/2200.00404.054.07-40129,042-0.03%
2024/04/19154.05238.54.054.06-223.5127,852-0.17% 大賣/鉅額交易
2024/04/18509.53.96543.913.92455.5118,6730.38% 大買/鉅額交易
2024/04/17203.9463.963.9414117,3840.01%
2024/04/16303.952373.943.99-207115,907-0.18% 大賣/鉅額交易
2024/04/1500.00303.863.87-30109,417-0.03%
2024/04/1223.8300.003.822108,1680.00%
2024/04/11103.8300.003.8310108,1870.01%
2024/04/10503.8200.003.8250107,3760.05%
2024/04/091243.8500.003.80124108,1390.11% 大買/鉅額交易
2024/04/0873.8800.003.887104,6590.01%
2024/04/021753.8900.003.88175103,4930.17% 大買/鉅額交易
2024/04/01303.9100.003.9330102,6980.03%
2024/03/29663.9300.003.9366103,3410.06%
2024/03/261093.9000.003.94109102,1670.11% 大買/鉅額交易
2024/03/25563.9300.003.9256100,4700.06%
2024/03/22303.9400.003.9330100,0320.03%
2024/03/213623.9500.003.93362100,1740.36% 大買/鉅額交易
2024/03/202004.0124.024.0219896,5000.21% 大買/鉅額交易
2024/03/19504.02354.014.001598,1620.02%
2024/03/1800.0054.024.00-597,549-0.01%
2024/03/1574.0200.004.02797,7320.01%
2024/03/14103.9900.004.001096,8050.01%
2024/03/13403.99554.004.00-1597,133-0.02%
2024/03/12744.02624.013.991296,0350.01%
2024/03/11544.03104.044.044495,3710.05%
2024/03/081104.0100.004.0311094,5380.12% 大買/鉅額交易
2024/03/07974.0414.044.049690,6220.11%
2024/03/06104.1100.004.091088,1120.01%
2024/03/05584.12504.114.11886,8380.01%
2024/03/041054.1564.144.139986,7220.11% 大買/
2024/03/01124.2100.004.221285,1420.01%
2024/02/29154.2100.004.211585,5700.02%
2024/02/27304.2500.004.223085,1830.04%
2024/02/2624.2100.004.20284,6150.00%
2024/02/23364.2100.004.223685,1700.04%
2024/02/22214.24204.254.24186,8550.00%
2024/02/2174.2700.004.27786,7500.01%
2024/02/2000.00194.284.27-1987,786-0.02%
2024/02/16204.2800.004.282089,8930.02%
2024/02/15934.2800.004.289389,7650.10%
2024/02/05104.4200.004.421087,4500.01%
2024/02/02154.4300.004.421587,7180.02%
2024/02/01124.4700.004.451287,9740.01%
2024/01/3174.47104.474.47-388,3650.00%
2024/01/30454.42204.424.422588,5250.03%
2024/01/29424.4200.004.414289,7150.05%
2024/01/26204.4400.004.462089,7510.02%
2024/01/25114.4600.004.441191,8400.01%
2024/01/23204.4800.004.482092,0270.02%
2024/01/2224.4900.004.49291,7070.00%
2024/01/1944.532004.554.53-19691,212-0.21% 大賣/鉅額交易
2024/01/1754.631654.634.64-16090,893-0.18% 大賣/鉅額交易
2024/01/1600.001234.604.61-12390,231-0.14% 大賣/鉅額交易
2024/01/15404.5700.004.564090,1730.04%
2024/01/1100.00504.584.56-5090,571-0.06%
2024/01/1044.5900.004.59490,9180.00%
2024/01/092004.5400.004.5720089,5630.22% 大買/鉅額交易
2024/01/081004.56104.544.569089,6660.10%
2024/01/0500.00624.564.59-6289,363-0.07%
2024/01/04274.57604.574.57-3389,687-0.04%
2024/01/032144.58104.564.5720491,2170.22% 大買/鉅額交易
2024/01/021004.5000.004.5210089,9860.11%
2023/12/29224.4800.004.482290,7350.02%
2023/12/27244.5100.004.492493,8020.03%
2023/12/2100.00104.604.57-1093,715-0.01%
2023/12/2094.5600.004.53993,4520.01%
2023/12/1900.00104.584.57-1093,796-0.01%
2023/12/15104.5200.004.531094,7080.01%
2023/12/14144.55704.554.55-5694,403-0.06%
2023/12/1374.59104.594.60-392,3700.00%
2023/12/0700.0054.654.65-593,746-0.01%
2023/12/01254.6144.624.612193,2750.02%
2023/11/3000.00304.634.63-3092,790-0.03%
2023/11/2700.00204.684.68-2091,086-0.02%
2023/11/2200.0054.644.65-592,235-0.01%
2023/11/21634.62204.624.624392,5670.05%
2023/11/17464.6700.004.684691,8560.05%
2023/11/16104.6900.004.681091,0260.01%
2023/11/15104.6700.004.691090,6600.01%
2023/11/14264.7300.004.732690,5770.03%
2023/11/0784.8100.004.82896,2000.01%
2023/11/0344.8700.004.86497,3860.00%
2023/11/0284.9100.004.89897,2210.01%
2023/10/3100.00155.025.02-1597,037-0.02%
2023/10/2600.0055.005.00-5100,8630.00%
2023/10/2400.00104.954.91-1099,765-0.01%
2023/10/0400.00504.954.95-50106,326-0.05%
2023/09/2700.00104.964.93-10106,902-0.01%
2023/09/2100.00104.944.93-10108,328-0.01%
2023/09/1800.0074.814.81-7109,068-0.01%
2023/09/1574.7500.004.757109,2260.01%
2023/09/0100.0024.824.84-2118,6270.00%
2023/08/2400.00504.824.80-50124,330-0.04%
2023/08/21504.9300.004.9250130,5100.04%
2023/08/1700.00204.964.88-20129,531-0.02%
2023/08/16124.91234.924.91-11127,690-0.01%
2023/08/14204.89204.934.930131,5360.00%
2023/08/1000.00254.844.84-25135,203-0.02%
2023/08/0900.00104.804.80-10133,802-0.01%
2023/08/0814.80204.814.80-19134,267-0.01%
2023/08/0700.0054.784.74-5134,4000.00%
2023/08/0400.00504.814.80-50134,037-0.04%
2023/08/02104.80254.794.80-15132,371-0.01%
2023/08/0154.7000.004.695130,2340.00%
2023/07/3100.00454.654.73-45130,148-0.03%
2023/07/28104.68104.694.680128,4560.00%
2023/07/2600.0054.714.72-5128,1450.00%
2023/07/2400.00404.764.76-40130,328-0.03%
2023/07/1400.00404.714.68-40132,973-0.03%
2023/07/1300.00394.714.74-39131,038-0.03%
2023/07/12104.7800.004.7810127,4710.01%
2023/07/1000.0054.894.87-5127,7350.00%
2023/07/0700.00224.874.87-22126,990-0.02%
2023/07/0600.00204.844.86-20125,573-0.02%
2023/07/04104.7434.744.747124,6460.01%
2023/06/2900.00304.804.83-30125,483-0.02%
2023/06/273004.83254.854.84275125,6330.22% 大買/鉅額交易
2023/06/21304.7700.004.7730125,7540.02%
2023/06/20154.7700.004.7715128,0880.01%
2023/06/1900.00424.774.75-42130,864-0.03%
2023/06/1600.0054.754.74-5131,5200.00%
2023/06/15204.744004.734.73-380131,770-0.29% 大賣/鉅額交易
2023/06/14204.7600.004.7620132,2710.02%
2023/06/132364.7984.744.75228135,6570.17% 大買/鉅額交易
2023/06/12174.8400.004.8417133,8530.01%
2023/06/09324.87304.884.862135,5710.00%
2023/06/08504.87104.914.9140138,3030.03%
2023/06/07604.87424.854.8518140,6310.01%
2023/06/06204.9100.004.9020138,4430.01%
2023/06/05104.9024.924.928139,0040.01%
2023/06/02944.921104.914.91-16138,353-0.01% 大賣/
2023/06/0124.9874.994.98-5139,1540.00%
2023/05/30504.95104.954.9440140,0340.03%
2023/05/29644.9500.004.9464141,6720.05%
2023/05/26605.00504.994.9910139,5920.01%
2023/05/25695.08325.075.0637138,8650.03%
2023/05/2435.1200.005.113139,5990.00%
2023/05/23105.1000.005.1010139,0650.01%
2023/05/22105.10305.095.09-20139,401-0.01%
2023/05/191225.1000.005.10122140,3910.09% 大買/鉅額交易
2023/05/181165.1355.135.12111140,6830.08% 大買/鉅額交易
2023/05/171505.2100.005.18150140,4580.11% 大買/鉅額交易
2023/05/16205.28305.295.27-10136,683-0.01%
2023/05/15105.3400.005.3210136,2150.01%
2023/05/12615.3325.315.3259136,3470.04%
2023/05/11205.3100.005.3220135,8320.01%
2023/05/10805.29125.295.2868136,7850.05%
2023/05/09205.2500.005.2420136,5990.01%
2023/05/08345.2500.005.2534137,2100.02%
2023/05/05805.2700.005.2880137,5910.06%
2023/05/04605.30105.325.2850140,6930.04%
2023/05/0300.0055.315.30-5141,0950.00%
2023/05/02435.2900.005.2843141,8830.03%
2023/04/2825.3100.005.312144,9730.00%
2023/04/2755.36125.365.36-7143,6740.00%
2023/04/26305.3825.385.3628143,6790.02%
2023/04/2500.00335.325.36-33142,571-0.02%
2023/04/2455.29165.295.29-11141,080-0.01%
2023/04/2145.25685.275.29-64141,256-0.05%
2023/04/2000.00285.265.25-28142,305-0.02%
2023/04/1955.21105.235.23-5147,4520.00%
2023/04/1855.2000.005.215149,4560.00%
2023/04/17105.1900.005.2010150,8750.01%
2023/04/14185.1900.005.1918151,5660.01%
2023/04/13405.225005.235.24-460152,795-0.30% 大賣/鉅額交易
2023/04/1285.2100.005.198153,5330.01%
2023/04/11325.2100.005.2032156,0690.02%
2023/04/1015.2100.005.221157,3180.00%
2023/04/07225.22105.235.2312158,0660.01%
2023/04/0600.00185.255.25-18158,381-0.01%
2023/03/31525.2000.005.2252159,7320.03%
2023/03/3075.2300.005.237160,1250.00%
2023/03/2975.2700.005.277161,8970.00%
2023/03/2800.0075.295.28-7164,4320.00%
2023/03/272005.24105.235.24190164,8450.12% 大買/鉅額交易
2023/03/24495.2100.005.2049166,8190.03%
2023/03/23465.2300.005.2346166,0450.03%
2023/03/221625.29205.265.26142166,6560.09% 大買/鉅額交易
2023/03/21505.35355.375.3515164,1950.01%
2023/03/20105.3600.005.3810164,1950.01%
2023/03/17355.3900.005.3735166,0940.02%
2023/03/16235.42605.445.45-37166,736-0.02%
2023/03/1595.3600.005.399166,9310.01%
2023/03/14105.40125.425.41-2167,4430.00%
2023/03/1395.36875.365.35-78166,111-0.05%
2023/03/10595.36505.375.379163,8200.01%
2023/03/0925.2500.005.282165,1530.00%
2023/03/08305.2800.005.2630168,0510.02%
2023/03/07665.2655.245.2361169,4020.04%
2023/03/061065.2700.005.26106170,0880.06% 大買/鉅額交易
2023/03/03125.32905.315.33-78167,862-0.05%
2023/03/0200.00345.345.35-34170,404-0.02%
2023/03/0100.00205.355.34-20170,937-0.01%
2023/02/2445.3500.005.354170,2360.00%
2023/02/23285.33505.325.33-22170,227-0.01%
2023/02/2200.0025.425.41-2170,6990.00%
2023/02/20285.3600.005.3628177,2750.02%
2023/02/17505.3900.005.3950185,6780.03%
2023/02/16605.3400.005.3460189,8410.03%
2023/02/1500.00265.415.41-26196,022-0.01%
2023/02/141085.3200.005.32108194,1340.06% 大買/鉅額交易
2023/02/13255.3700.005.3725196,0520.01%
2023/02/10205.3500.005.3520196,9890.01%
2023/02/09255.3400.005.3425198,3540.01%
2023/02/08555.35505.335.345199,1960.00%
2023/02/07105.4100.005.4110198,5940.01%
2023/02/0600.00205.395.40-20198,928-0.01%
2023/02/03275.3400.005.3427199,4460.01%
2023/02/02325.35505.335.35-18199,712-0.01%
2023/02/01605.4300.005.4260197,9360.03%
2023/01/3155.4000.005.445199,3080.00%
2023/01/301375.391105.415.4027200,0920.01% 大買/大賣/
2023/01/17315.5800.005.5831199,7160.02%
2023/01/16195.5800.005.5919203,1080.01%
2023/01/13675.5875.585.6360203,2890.03%
2023/01/11915.6500.005.6591207,4530.04%
2023/01/101045.66155.655.6489209,5430.04% 大買/
2023/01/09535.6800.005.6653210,4710.03%
2023/01/0645.83155.825.82-11209,257-0.01%
2023/01/05325.85455.845.87-13210,085-0.01%
2023/01/0425.8900.005.902211,4370.00%
2023/01/03125.95135.915.88-1215,7760.00%
2022/12/30305.9000.005.9130215,7950.01%
2022/12/2925.99326.005.96-30216,876-0.01%
2022/12/28125.93205.935.94-8219,0580.00%
2022/12/2600.00205.905.89-20222,914-0.01%
2022/12/23305.9200.005.8930226,2750.01%
2022/12/22815.85395.835.8342227,2380.02%
2022/12/21115.9315.905.9310228,8190.00%
2022/12/20135.9525.915.9411229,0880.00%
2022/12/19205.84225.845.84-2229,5320.00%
2022/12/16405.79115.805.8229229,8420.01%
2022/12/1445.71405.725.71-36230,103-0.02%
2022/12/13315.79155.785.8016227,3230.01%
2022/12/121105.7800.005.78110227,5350.05% 大買/鉅額交易
2022/12/09695.7400.005.7369227,5820.03%
2022/12/08205.79605.815.80-40225,372-0.02%
2022/12/07125.7100.005.7612224,7920.01%
2022/12/051055.6500.005.64105221,5620.05% 大買/鉅額交易
2022/12/01355.611175.585.62-82223,863-0.04% 大賣/
2022/11/302015.70105.695.68191220,2020.09% 大買/鉅額交易
2022/11/29545.78205.785.7534219,3620.02%
2022/11/28265.7900.005.8026219,4260.01%
2022/11/24395.71605.705.69-21220,607-0.01%
2022/11/23295.7600.005.7729218,9620.01%
2022/11/221375.8300.005.81137221,0760.06% 大買/鉅額交易
2022/11/21115.81105.815.841220,5360.00%
2022/11/18325.77605.795.81-28220,120-0.01%
2022/11/17115.85205.825.79-9217,4530.00%
2022/11/16255.8135.835.8122215,7380.01%
2022/11/152575.89205.845.82237210,8870.11% 大買/鉅額交易
2022/11/14166.00155.985.991201,9240.00%
2022/11/11626.06106.046.0652196,7660.03%
2022/11/10136.2986.286.305188,1590.00%
2022/11/091286.2646.276.23124187,5460.07% 大買/鉅額交易
2022/11/08156.36606.376.38-45186,927-0.02%
2022/11/0726.41206.456.43-18186,530-0.01%
2022/11/04636.5600.006.5263186,5100.03%
2022/11/03136.5500.006.5613185,5630.01%
2022/11/0296.5000.006.509184,8990.00%
2022/11/01116.52106.526.521184,9530.00%
2022/10/3146.5900.006.574187,7550.00%
2022/10/2826.63216.636.66-19188,060-0.01%
2022/10/27106.56176.586.57-7188,6910.00%
2022/10/2616.6400.006.661188,4760.00%
2022/10/2516.672806.696.71-279188,141-0.15% 大賣/鉅額交易
2022/10/2416.5800.006.621186,6890.00%
2022/10/2100.0086.636.65-8183,6230.00%
2022/10/1900.00456.566.56-45180,782-0.02%
2022/10/18526.55506.526.502180,0130.00%
2022/10/17366.571036.606.56-67178,435-0.04% 大賣/
2022/10/14256.4616.446.4724176,2310.01%
2022/10/13156.6366.636.669173,9740.01%
2022/10/121016.55736.516.5328171,7000.02% 大買/
2022/10/1126.46306.486.52-28170,698-0.02%
2022/10/0700.0036.216.24-3168,7780.00%
2022/10/06266.1600.006.1626169,7180.02%
2022/10/05816.21106.206.1971172,9610.04%
2022/10/04126.3200.006.2912171,7120.01%
2022/10/0336.3856.436.45-2169,0850.00%
2022/09/3000.00426.396.38-42170,260-0.02%
2022/09/2926.322766.336.32-274173,709-0.16% 大賣/鉅額交易
2022/09/2836.311566.306.34-153173,670-0.09% 大賣/鉅額交易
2022/09/2616.18206.206.21-19177,670-0.01%
2022/09/2300.00446.056.07-44179,830-0.02%
2022/09/2200.001816.066.02-181182,600-0.10% 大賣/鉅額交易
2022/09/2135.93305.955.94-27180,981-0.01%
2022/09/2035.9100.005.903181,9190.00%
2022/09/1900.00105.955.95-10184,953-0.01%
2022/09/1600.00525.935.93-52187,297-0.03%
2022/09/1525.871,2065.885.88-1,204190,804-0.63% 大賣/鉅額交易
2022/09/142115.8925.905.89209193,9910.11% 大買/鉅額交易
2022/09/1300.0035.765.79-3195,6140.00%
2022/09/121035.8100.005.81103201,6920.05% 大買/鉅額交易
2022/09/08355.9400.005.9335205,1760.02%
2022/09/07175.9925.955.9815206,1760.01%
2022/09/0695.8900.005.899204,9570.00%
2022/09/05205.8600.005.8920207,4570.01%
2022/08/31155.7200.005.7215202,7190.01%
2022/08/30105.7715.775.779202,7440.00%
2022/08/2965.8045.815.802201,3080.00%
2022/08/2665.64135.635.65-7198,4790.00%
2022/08/2535.6800.005.683198,3760.00%
2022/08/234535.7215.725.73452199,9400.23% 大買/鉅額交易
2022/08/2200.00205.675.67-20201,678-0.01%
2022/08/18205.65255.635.61-5203,8190.00%
2022/08/171005.6000.005.60100205,1320.05%
2022/08/161065.60175.605.6189206,2590.04% 大買/
2022/08/1545.60105.595.60-6206,3020.00%
2022/08/12685.6500.005.6568205,4920.03%
2022/08/11705.70125.695.6958206,0790.03%
2022/08/0915.7500.005.761208,0210.00%
2022/08/0825.7800.005.772209,5290.00%
2022/08/052525.79305.795.75222211,2840.11% 大買/鉅額交易
2022/08/04455.9600.005.9045209,7700.02%
2022/08/0355.89205.895.90-15209,403-0.01%
2022/08/02355.9125.915.9133212,1770.02%
2022/08/01105.8300.005.8210212,9920.00%
2022/07/29785.8000.005.8178213,5340.04%
2022/07/28155.8415.825.8614213,0790.01%
2022/07/27165.89125.865.864212,8000.00%
2022/07/26105.9025.915.908213,2160.00%
2022/07/2555.8555.865.850214,1150.00%
2022/07/2235.8525.865.871214,8240.00%
2022/07/21195.9000.005.8719217,9040.01%
2022/07/20105.8800.005.9410219,5680.00%
2022/07/1966.0100.005.966220,9220.00%
2022/07/18425.98205.995.9822221,0760.01%
2022/07/151686.0300.006.03168219,6580.08% 大買/鉅額交易
2022/07/142216.16636.086.08158217,6350.07% 大買/鉅額交易
2022/07/131326.12516.126.1281215,2290.04% 大買/
2022/07/12106.2900.006.3110210,8840.00%
2022/07/11206.0926.156.1518209,6990.01%
2022/07/08366.0956.106.1031209,1880.01%
2022/07/07646.2600.006.1664207,7080.03%
2022/07/0666.25126.286.32-6202,9570.00%
2022/07/05116.183206.256.17-309201,739-0.15% 大賣/鉅額交易
2022/07/041066.1946.236.23102198,1940.05% 大買/鉅額交易
2022/07/01146.08246.186.20-10194,423-0.01%
2022/06/3016.00315.976.00-30188,838-0.02%
2022/06/2900.00105.875.86-10184,916-0.01%
2022/06/2800.0065.825.80-6183,6020.00%
2022/06/27155.7400.005.7515183,6080.01%
2022/06/2485.832105.825.87-202179,808-0.11% 大賣/鉅額交易
2022/06/231005.934835.935.91-383177,531-0.22% 大賣/鉅額交易
2022/06/2215.7800.005.861172,9170.00%
2022/06/2195.7900.005.749169,5640.01%
2022/06/2000.001935.855.88-193166,962-0.12% 大賣/鉅額交易
2022/06/17505.8065.795.7944160,2390.03%
2022/06/1625.6535.725.72-1156,6050.00%
2022/06/1400.00455.695.66-45157,142-0.03%
2022/06/131405.66585.655.6582155,6430.05% 大買/
2022/06/1025.52305.535.52-28155,478-0.02%
2022/06/08165.4600.005.4516158,7660.01%
2022/06/071015.501005.515.511159,9260.00% 大買/
2022/06/0615.4655.485.48-4161,6970.00%
2022/05/31605.4500.005.4560170,3840.04%
2022/05/301275.529205.525.48-793169,114-0.47% 大買/大賣/鉅額交易
2022/05/27535.612015.595.59-148166,481-0.09% 大賣/鉅額交易
2022/05/262325.70405.685.71192166,3370.12% 大買/鉅額交易
2022/05/25435.6700.005.6643168,2360.03%
2022/05/241905.68325.675.71158170,6040.09% 大買/鉅額交易
2022/05/23195.6200.005.6419169,5990.01%
2022/05/202125.6500.005.64212171,5960.12% 大買/鉅額交易
2022/05/192005.72225.715.70178170,2600.10% 大買/鉅額交易
2022/05/181235.6300.005.62123168,6780.07% 大買/鉅額交易
2022/05/171205.6700.005.67120167,8880.07% 大買/鉅額交易
2022/05/162,0975.6800.005.722,097167,2071.25% 大買/鉅額交易
2022/05/133025.77115.785.75291165,7000.18% 大買/鉅額交易
2022/05/121005.7735.825.8397165,4130.06%
2022/05/102105.77875.725.68123164,4140.07% 大買/鉅額交易
2022/05/091105.663175.665.69-207160,713-0.13% 大買/大賣/鉅額交易
2022/05/06105.601765.605.58-166159,226-0.10% 大賣/鉅額交易
2022/05/05165.465325.445.47-516159,136-0.32% 大賣/鉅額交易
2022/05/0400.001,4885.525.52-1,488159,701-0.93% 大賣/鉅額交易
2022/05/0325.5435.545.55-1162,5610.00%
2022/04/29545.5245.505.5150163,8040.03%
2022/04/2825.5900.005.582164,7240.00%
2022/04/2700.0095.645.61-9164,023-0.01%
2022/04/26225.51225.525.520161,6170.00%
2022/04/2535.47175.515.52-14159,417-0.01%
2022/04/2200.0045.415.38-4156,0950.00%
2022/04/211,3985.3200.005.341,398155,7280.90% 大買/鉅額交易
2022/04/20135.3700.005.3613156,0240.01%
2022/04/19105.3700.005.3810155,4110.01%
2022/04/18205.4100.005.4320155,1700.01%
2022/04/13105.321,6885.335.30-1,678154,646-1.09% 大賣/鉅額交易
2022/04/1225.3900.005.392152,9850.00%
2022/04/1100.0045.395.40-4152,4890.00%
2022/04/0700.00725.305.35-72151,021-0.05%
2022/04/012005.2500.005.23200149,9390.13% 大買/鉅額交易
2022/03/30625.1700.005.1962149,6150.04%
2022/03/2845.3000.005.254148,0240.00%
2022/03/2545.2115.225.203147,4690.00%
2022/03/241055.22165.215.2089147,9610.06% 大買/
2022/03/2355.2075.205.20-2147,4380.00%
2022/03/2235.2500.005.253146,4080.00%
2022/03/2155.2400.005.265145,9000.00%
2022/03/1835.2915.305.302145,1990.00%
2022/03/173125.311005.305.27212144,2320.15% 大買/鉅額交易
2022/03/1655.43115.465.44-6139,9760.00%
2022/03/1525.4585.435.47-6137,9640.00%
2022/03/1435.3500.005.353136,4240.00%
2022/03/1100.00105.355.36-10134,699-0.01%
2022/03/10625.322525.295.29-190133,079-0.14% 大賣/鉅額交易
2022/03/091045.4400.005.44104130,4980.08% 大買/鉅額交易
2022/03/0800.00155.495.51-15129,422-0.01%
2022/03/0700.001475.375.39-147126,394-0.12% 大賣/鉅額交易
2022/03/04255.2315.235.2324121,0690.02%
2022/03/0300.0055.175.17-5121,8050.00%
2022/03/0200.00505.185.19-50123,392-0.04%
2022/02/2500.00505.235.26-50120,216-0.04%
2022/02/241005.22645.245.2636117,6780.03%
2022/02/231015.1400.005.13101113,2390.09% 大買/鉅額交易
2022/02/22405.16735.165.17-33112,915-0.03%
2022/02/2100.0025.095.08-2111,1140.00%
2022/02/17255.06105.095.0815109,6230.01%
2022/02/16215.1055.095.0916108,5950.01%
2022/02/14155.1655.175.1610107,3840.01%
2022/02/11115.0900.005.0811105,3560.01%
2022/02/10335.0975.085.0826106,1430.02%
2022/02/09615.1300.005.1361105,2880.06%
2022/02/08145.1600.005.1614105,3570.01%
2022/02/07925.2200.005.1992104,5390.09%
2022/01/2600.0065.275.27-6102,899-0.01%
2022/01/251455.25255.275.25120102,0280.12% 大買/鉅額交易
2022/01/2495.22575.195.17-4898,873-0.05%
2022/01/2125.181365.175.19-13495,822-0.14% 大賣/鉅額交易
2022/01/20215.11505.125.09-2992,710-0.03%
2022/01/19165.10505.095.11-3492,093-0.04%
2022/01/1855.0200.005.07591,3140.01%
2022/01/171615.0400.005.0316191,0130.18% 大買/鉅額交易
2022/01/1400.001205.105.07-12090,686-0.13% 大賣/鉅額交易
2022/01/131655.06105.055.0515590,3220.17% 大買/鉅額交易
2022/01/1200.001005.095.08-10089,926-0.11%
2022/01/1075.1300.005.11789,9850.01%
2022/01/0735.10755.135.14-7290,694-0.08%
2022/01/061025.11505.105.105290,0510.06% 大買/
2022/01/05675.04255.055.064289,8630.05%
2022/01/04575.0500.005.045790,3270.06%
2022/01/0300.00445.085.11-4488,889-0.05%
2021/12/30355.1200.005.103590,8000.04%
2021/12/29505.13505.115.11090,9310.00%
2021/12/28545.1400.005.135493,6540.06%
2021/12/27275.1800.005.172795,4910.03%
2021/12/24505.2000.005.215098,3270.05%
2021/12/23805.2100.005.218099,4000.08%
2021/12/22275.2500.005.2527101,8030.03%
2021/12/2155.2600.005.255102,6280.00%
2021/12/20205.2955.315.3215101,8570.01%
2021/12/16125.2800.005.2512103,0590.01%
2021/12/15165.34105.325.336105,8130.01%
2021/12/1425.33325.335.34-30105,907-0.03%
2021/12/1355.2500.005.285105,0170.00%
2021/12/02105.32505.325.31-40110,518-0.04%
2021/12/01315.36305.375.341110,1630.00%
2021/11/30105.3800.005.4210109,9150.01%
2021/11/2900.002695.445.43-269109,872-0.24% 大賣/鉅額交易
2021/11/26405.423605.415.42-320108,765-0.29% 大賣/鉅額交易
2021/11/1895.2700.005.269115,5420.01%
2021/11/1785.31135.315.31-5117,4280.00%
2021/11/1635.32305.325.32-27119,983-0.02%
2021/11/15105.323005.335.33-290123,562-0.23% 大賣/鉅額交易
2021/11/1100.00205.415.39-20128,607-0.02%
2021/11/10135.36125.375.361129,7550.00%
2021/11/092425.3700.005.36242131,1830.18% 大買/鉅額交易
2021/11/0835.4100.005.413129,2080.00%
2021/11/05265.4700.005.4526129,5360.02%
2021/11/04115.46205.475.50-9128,358-0.01%
2021/11/0275.4900.005.537129,1610.01%
2021/11/0155.50205.515.51-15128,527-0.01%
2021/10/2800.0025.525.52-2128,7780.00%
2021/10/27205.5500.005.5120129,7160.02%
2021/10/2600.00855.525.52-85129,917-0.07%
2021/10/2125.53105.565.58-8134,896-0.01%
2021/10/2000.00235.575.58-23134,765-0.02%
2021/10/1925.5900.005.572135,0030.00%
2021/10/1800.00205.595.62-20135,031-0.01%
2021/10/151,1195.62205.685.611,099135,7570.81% 大買/鉅額交易
2021/10/1425.7425.735.740135,8040.00%
2021/10/1300.00125.765.77-12135,975-0.01%
2021/10/1200.00715.765.74-71135,558-0.05%
2021/10/0800.0065.645.68-6134,5200.00%
2021/10/075275.65575.665.64470134,2510.35% 大買/鉅額交易
2021/10/06355.793005.735.77-265132,698-0.20% 大賣/鉅額交易
2021/10/051055.823485.825.75-243132,957-0.18% 大買/大賣/鉅額交易
2021/10/04165.761235.745.75-107131,219-0.08% 大賣/鉅額交易
2021/10/014505.741215.725.72329128,8420.26% 大買/大賣/鉅額交易
2021/09/30205.58105.655.5810125,9100.01%
2021/09/2900.0075.625.63-7124,695-0.01%
2021/09/2735.4515.465.472122,9500.00%
2021/09/24105.49265.505.49-16123,869-0.01%
2021/09/232115.54105.565.54201125,8150.16% 大買/鉅額交易
2021/09/22155.60385.615.60-23125,392-0.02%
2021/09/174215.4625.505.46419122,7250.34% 大買/鉅額交易
2021/09/1655.4800.005.485124,4650.00%
2021/09/1575.4600.005.467125,1230.01%
2021/09/14505.4400.005.4450127,2170.04%
2021/09/131075.4500.005.46107127,5540.08% 大買/鉅額交易
2021/09/1000.0065.445.43-6129,4710.00%
2021/09/09255.5300.005.5125128,3360.02%
2021/09/08525.47115.505.5141127,6930.03%
2021/09/0700.00105.475.46-10126,529-0.01%
2021/09/064155.4225.445.43413127,0490.33% 大買/鉅額交易
2021/09/034005.47405.465.44360127,3260.28% 大買/鉅額交易
2021/09/024005.4400.005.51400127,4090.31% 大買/鉅額交易
2021/09/014115.4500.005.44411128,5400.32% 大買/鉅額交易
2021/08/318055.49505.505.46755128,0890.59% 大買/鉅額交易
2021/08/30515.4965.515.4845129,4230.03%
2021/08/278115.5855.565.53806129,6390.62% 大買/鉅額交易
2021/08/264055.5600.005.61405128,6700.31% 大買/鉅額交易
2021/08/252475.6200.005.62247128,9050.19% 大買/鉅額交易
2021/08/2485.6800.005.688128,4550.01%
2021/08/236525.72705.735.70582129,8250.45% 大買/鉅額交易
2021/08/2015.8595.855.87-8130,178-0.01%
2021/08/1900.004785.865.85-478129,216-0.37% 大賣/鉅額交易
2021/08/181575.741375.765.7020126,7570.02% 大買/大賣/
2021/08/1745.7655.765.76-1127,3560.00%
2021/08/16165.6800.005.7016127,8930.01%
2021/08/1300.00725.645.66-72131,053-0.05%
2021/08/122005.5900.005.59200133,5850.15% 大買/鉅額交易
2021/08/1100.0055.605.59-5137,0800.00%
2021/08/1055.5700.005.575145,8590.00%
2021/08/0955.5400.005.535155,9280.00%
2021/08/0600.00105.525.52-10161,325-0.01%
2021/08/0355.5000.005.505188,8240.00%
2021/08/0225.5300.005.512189,4500.00%
2021/07/2925.6300.005.562193,1210.00%
2021/07/281195.691275.715.67-8193,7200.00% 大買/大賣/
2021/07/2725.5700.005.602193,5380.00%
2021/07/2300.0035.555.54-3197,9080.00%
2021/07/213205.55315.565.59289197,9610.15% 大買/鉅額交易
2021/07/2000.00515.555.56-51199,072-0.03%
2021/07/1900.00505.515.48-50198,297-0.03%
2021/07/1615.47185.475.44-17199,629-0.01%
2021/07/15115.4200.005.4111199,9840.01%
2021/07/1400.00155.465.45-15199,935-0.01%
2021/07/13135.42105.445.473201,8150.00%
2021/07/1275.4500.005.477202,0810.00%
2021/07/0900.00245.555.53-24202,398-0.01%
2021/07/06205.4500.005.4620205,2690.01%
2021/07/05285.47255.465.443205,6780.00%
2021/06/30185.5100.005.5018206,6530.01%
2021/06/2900.00405.555.58-40204,816-0.02%
2021/06/28105.5800.005.5710204,4110.00%
2021/06/25315.5800.005.6131204,9520.02%
2021/06/2455.63105.625.62-5204,9300.00%
2021/06/23285.656785.665.64-650205,876-0.32% 大賣/鉅額交易
2021/06/216955.74155.775.75680204,2770.33% 大買/鉅額交易
2021/06/1800.00105.655.65-10201,9650.00%
2021/06/1735.6400.005.643202,6620.00%
2021/06/16155.6700.005.6515203,5130.01%
2021/06/151505.6600.005.65150203,9980.07% 大買/鉅額交易
2021/06/11105.7000.005.7010203,3420.00%
2021/06/10195.72135.735.726202,9960.00%
2021/06/07205.75505.805.74-30202,787-0.01%
2021/06/04205.76225.755.75-2200,9430.00%
2021/06/031095.6900.005.71109201,1890.05% 大買/鉅額交易
2021/06/0225.77325.775.75-30200,816-0.01%
2021/06/011105.7400.005.74110202,1560.05% 大買/鉅額交易
2021/05/311745.76805.815.7894203,3430.05% 大買/
2021/05/28145.8500.005.8314202,7880.01%
2021/05/2700.0045.985.95-4201,2660.00%
2021/05/2600.00105.965.92-10202,9120.00%
2021/05/25455.951305.955.92-85203,073-0.04% 大賣/
2021/05/24246.0500.006.0224200,6420.01%
2021/05/21266.04256.096.051199,1780.00%
2021/05/2000.001406.186.17-140196,010-0.07% 大賣/鉅額交易
2021/05/191806.1400.006.13180194,5800.09% 大買/鉅額交易
2021/05/181556.25326.296.10123192,9370.06% 大買/鉅額交易
2021/05/172046.43696.426.46135187,5350.07% 大買/鉅額交易
2021/05/14486.267336.266.30-685179,486-0.38% 大賣/鉅額交易
2021/05/134726.391456.296.35327175,1880.19% 大買/大賣/鉅額交易
2021/05/124476.114556.166.29-8167,2550.00% 大買/大賣/
2021/05/11105.992415.956.03-231154,571-0.15% 大賣/鉅額交易
2021/05/10705.7900.005.7970152,4880.05%
2021/05/071755.8100.005.77175154,7090.11% 大買/鉅額交易
2021/05/0600.00605.935.90-60155,532-0.04%
2021/05/05265.9355.945.9421154,3180.01%
2021/05/04205.911205.845.88-100155,172-0.06% 大賣/
2021/05/03305.73315.775.79-1151,7170.00%
2021/04/29155.6700.005.6915149,3350.01%
2021/04/27325.7100.005.6932152,9080.02%
2021/04/26795.72255.755.7154153,7490.04%
2021/04/2355.8100.005.805154,2090.00%
2021/04/22465.8200.005.8546155,9610.03%
2021/04/19125.80105.805.792157,6590.00%
2021/04/16115.85455.865.84-34156,441-0.02%
2021/04/15125.9185.925.884157,2330.00%
2021/04/14326.02225.945.9410158,1780.01%
2021/04/131055.93265.895.9779158,5480.05% 大買/
2021/04/08205.9500.005.9220158,9850.01%
2021/04/071006.0100.005.96100158,7790.06%
2021/04/06305.97105.995.9720158,3860.01%
2021/04/01266.0600.006.0626157,2710.02%
2021/03/31106.1000.006.1010156,9460.01%
2021/03/30336.08306.076.063156,7300.00%
2021/03/29256.1056.116.1020156,0290.01%
2021/03/26176.1700.006.1617154,7240.01%
2021/03/25206.3256.306.2615153,5860.01%
2021/03/24106.26206.286.27-10152,690-0.01%
2021/03/2316.23606.196.22-59151,797-0.04%
2021/03/1936.27336.276.25-30152,554-0.02%
2021/03/1856.1526.136.173150,8440.00%
2021/03/1726.19186.216.20-16150,532-0.01%
2021/03/1600.0056.186.17-5150,8820.00%
2021/03/1500.0036.216.20-3150,8370.00%
2021/03/12326.21356.206.20-3151,6240.00%
2021/03/11906.2456.276.2285151,6180.06%
2021/03/10126.3300.006.3612150,9500.01%
2021/03/09206.41386.426.36-18151,012-0.01%
2021/03/08206.3356.356.3615150,0150.01%
2021/03/05446.401346.426.36-90148,765-0.06% 大賣/
2021/03/04106.3436.376.317146,9190.00%
2021/03/03146.33406.306.22-26145,708-0.02%
2021/03/02506.34306.296.3520144,9780.01%
2021/02/26306.293616.316.34-331144,276-0.23% 大賣/鉅額交易
2021/02/25186.1700.006.1618141,9920.01%
2021/02/24156.22256.206.25-10142,763-0.01%
2021/02/2300.00206.166.13-20141,009-0.01%
2021/02/2226.13246.096.15-22140,454-0.02%
2021/02/19306.21246.216.176140,4490.00%
2021/02/181706.17456.146.14125139,7060.09% 大買/鉅額交易
2021/02/17846.231186.226.17-34141,170-0.02% 大賣/
2021/02/05366.40306.436.416137,6340.00%
2021/02/0400.001106.476.47-110135,825-0.08% 大賣/鉅額交易
2021/02/03966.4300.006.4396137,0470.07%
2021/02/02936.481226.456.44-29137,304-0.02% 大賣/
2021/02/011386.63826.696.6056137,0900.04% 大買/
2021/01/291056.65886.646.7217135,5450.01% 大買/
2021/01/282706.602056.576.6065133,0870.05% 大買/大賣/
2021/01/27306.4836.466.4827131,7570.02%
2021/01/2626.53306.456.51-28131,342-0.02%
2021/01/2500.001816.406.38-181129,471-0.14% 大賣/鉅額交易
2021/01/22106.3400.006.3410131,3960.01%
2021/01/212196.34116.316.31208132,8550.16% 大買/鉅額交易
2021/01/20356.4500.006.4835131,6280.03%
2021/01/19496.45386.486.4211131,9620.01%
2021/01/18166.54526.606.56-36130,451-0.03%
2021/01/15786.4736.456.5575127,4460.06%
2021/01/1476.54126.526.51-5124,9190.00%
2021/01/13486.52256.556.4823124,2090.02%
2021/01/12236.61236.636.630123,2500.00%
2021/01/1100.00206.666.61-20122,235-0.02%
2021/01/081106.6700.006.63110123,5750.09% 大買/鉅額交易
2021/01/07746.7956.786.7369122,0690.06%
2021/01/06396.87506.916.89-11120,365-0.01%
2021/01/0536.90836.896.87-80119,239-0.07%
2021/01/04626.904286.976.89-366120,411-0.30% 大賣/鉅額交易
2020/12/31476.9900.006.9647120,7570.04%
2020/12/30527.0400.007.0252120,8270.04%
2020/12/29657.1200.007.1165121,4840.05%
2020/12/28287.1357.137.1023121,7700.02%
2020/12/2577.1700.007.187121,2690.01%
2020/12/231417.2800.007.26141122,3260.12% 大買/鉅額交易
2020/12/22107.23507.267.31-40123,887-0.03%
2020/12/21507.24307.237.2020127,5820.02%
2020/12/161567.30307.277.25126136,6910.09% 大買/鉅額交易
2020/12/1527.3847.357.37-2136,0400.00%
2020/12/11137.32817.277.28-68139,244-0.05%
2020/12/10507.2657.297.2845139,3230.03%
2020/12/09217.191107.207.19-89139,543-0.06% 大賣/
2020/12/08257.27387.257.23-13139,460-0.01%
2020/12/0737.3100.007.303140,9840.00%
2020/12/04157.35257.417.33-10145,274-0.01%
2020/12/02257.4500.007.4425148,0530.02%
2020/11/3027.56307.507.57-28150,933-0.02%
2020/11/2500.00407.557.57-40150,162-0.03%
2020/11/23307.49207.497.4810151,7940.01%
2020/11/2087.58207.577.57-12150,005-0.01%
2020/11/19107.5737.577.577150,5740.00%
2020/11/18707.61457.577.5725150,0880.02%
2020/11/17217.6300.007.6421150,8510.01%
2020/11/16197.72357.747.68-16158,690-0.01%
2020/11/12457.89257.887.8920154,6330.01%
2020/11/11127.88307.907.86-18155,379-0.01%
2020/11/1027.99257.967.99-23152,991-0.02%
2020/11/09767.97407.977.9536151,7370.02%
2020/11/06818.0800.008.0981149,4770.05%
2020/11/05788.1400.008.1278148,3400.05%
2020/11/041088.16908.198.1318148,4280.01% 大買/
2020/11/0358.2600.008.245146,4990.00%
2020/11/02418.3900.008.3741147,8060.03%
2020/10/3078.36828.388.40-75148,448-0.05%
2020/10/29258.35988.338.30-73145,894-0.05%
2020/10/28508.2368.238.2244143,8010.03%
2020/10/27158.2100.008.1715142,8340.01%
2020/10/2338.1700.008.153147,9450.00%
2020/10/2218.1818.198.170155,0630.00%
2020/10/2148.1700.008.194158,2040.00%
2020/10/2038.1800.008.203161,9310.00%
2020/10/19678.17508.178.1617163,4240.01%
2020/10/16158.24108.268.285163,1190.00%
2020/10/15258.2288.228.2117163,8770.01%
2020/10/1400.001038.168.18-103163,605-0.06% 大賣/鉅額交易
2020/10/13408.2200.008.1740162,9890.02%
2020/10/12298.1500.008.1729161,5210.02%
2020/10/08348.2100.008.1934160,3690.02%
2020/10/071458.2828.298.26143158,7480.09% 大買/鉅額交易
2020/10/06278.3200.008.3127158,4040.02%
2020/10/0558.4300.008.405158,2410.00%
2020/09/30318.43258.428.446158,7980.00%
2020/09/29108.4600.008.4710160,5200.01%
2020/09/28708.52738.518.50-3161,9100.00%
2020/09/25178.68758.618.64-58163,223-0.04%
2020/09/24638.65398.658.6624163,1510.01%
2020/09/2300.0058.458.42-5160,0270.00%
2020/09/22208.37308.428.46-10160,033-0.01%
2020/09/2100.00358.318.33-35155,852-0.02%
2020/09/18188.2300.008.2518153,7190.01%
2020/09/17108.23128.268.25-2154,6290.00%
2020/09/16278.2100.008.1827154,5970.02%
2020/09/15108.2638.278.277151,4840.00%
2020/09/1428.32108.338.30-8150,416-0.01%
2020/09/1158.3958.398.390150,2160.00%
2020/09/10218.4000.008.3921150,4230.01%
2020/09/0918.44218.528.44-20149,866-0.01%
2020/09/0828.4200.008.392146,4740.00%
2020/09/0778.44108.458.43-3145,9100.00%
2020/09/0400.00598.438.41-59147,225-0.04%
2020/09/0378.2900.008.327146,5110.00%
2020/09/02108.3400.008.3710145,5310.01%
2020/09/01208.41408.408.36-20147,433-0.01%
2020/08/31258.4000.008.4525147,6740.02%
2020/08/27278.27298.278.32-2148,1690.00%
2020/08/2600.00338.328.32-33147,597-0.02%
2020/08/25278.3500.008.3527148,5870.02%
2020/08/2468.4700.008.436148,0940.00%
2020/08/211168.501028.458.4714148,2750.01% 大買/大賣/
2020/08/20518.61328.588.6719146,1020.01%
2020/08/1900.00408.288.35-40138,186-0.03%
2020/08/17228.30388.288.26-16139,057-0.01%
2020/08/1400.00328.388.37-32138,697-0.02%
2020/08/1368.4000.008.416138,7780.00%
2020/08/1200.0058.458.48-5139,0330.00%
2020/08/1100.00158.388.38-15138,865-0.01%
2020/08/1078.3400.008.327140,8500.00%
2020/08/07108.4000.008.4010145,6670.01%
2020/08/06368.33258.358.3511146,1770.01%
2020/08/05118.42108.418.411144,4210.00%
2020/08/04118.55508.518.50-39144,468-0.03%
2020/08/0318.6300.008.621143,7500.00%
2020/07/31308.52108.528.5120145,4760.01%
2020/07/30358.5400.008.5235147,5930.02%
2020/07/29118.58308.588.63-19148,551-0.01%
2020/07/281268.4398.488.62117149,0230.08% 大買/鉅額交易
2020/07/27938.59318.578.5962146,3510.04%
2020/07/2468.8400.008.826145,1870.00%
2020/07/2300.00108.758.74-10143,313-0.01%
2020/07/2268.71718.728.72-65142,574-0.05%
2020/07/21898.7478.798.7482143,0490.06%
2020/07/20158.9400.008.9315141,7160.01%
2020/07/1758.9528.898.923143,9710.00%
2020/07/16138.982008.928.96-187146,324-0.13% 大賣/鉅額交易
2020/07/1558.92108.928.91-5146,4910.00%
2020/07/141028.9900.008.94102149,5070.07% 大買/鉅額交易
2020/07/13688.9400.008.9368150,5310.05%
2020/07/101629.0659.099.09157151,9760.10% 大買/鉅額交易
2020/07/0998.98318.958.98-22154,686-0.01%
2020/07/08149.0100.008.9914154,8000.01%
2020/07/07209.01809.009.06-60153,972-0.04%
2020/07/06869.111159.069.04-29154,764-0.02% 大賣/
2020/07/03239.2429.259.2321155,1750.01%
2020/07/02799.3600.009.3379155,9400.05%
2020/07/01289.4239.479.4425156,9630.02%
2020/06/30159.54509.559.52-35159,298-0.02%
2020/06/29619.5739.659.6258160,5880.04%
2020/06/24279.4929.469.4925163,4690.02%
2020/06/2379.5400.009.547165,8990.00%
2020/06/2200.00109.559.58-10169,042-0.01%
2020/06/19209.6059.629.5915173,2130.01%
2020/06/18269.6400.009.6026179,2110.01%
2020/06/161199.72309.659.6489191,7010.05% 大買/
2020/06/153699.9000.009.90369196,7330.19% 大買/鉅額交易
2020/06/12619.83539.869.768199,1450.00%
2020/06/11759.68209.649.7055201,4730.03%
2020/06/10399.5519.559.5138207,7480.02%
2020/06/09169.6100.009.6016215,6840.01%
2020/06/08329.6229.649.6330219,8040.01%
2020/06/05699.7300.009.7069219,4800.03%
2020/06/04329.8100.009.7932221,3370.01%
2020/06/03189.90459.929.86-27223,618-0.01%
2020/06/02210.0225010.0210.03-248221,442-0.11% 大賣/鉅額交易
2020/06/01410.0711210.0710.07-108221,369-0.05% 大賣/鉅額交易
2020/05/28310.2300.0010.223221,7570.00%
2020/05/264310.1600.0010.1443225,3360.02%
2020/05/2200.001510.4010.39-15224,608-0.01%
2020/05/212210.1900.0010.1822224,4140.01%
2020/05/20210.2900.0010.292223,4260.00%
2020/05/192510.3000.0010.3025222,8500.01%
2020/05/15510.442310.3610.38-18221,847-0.01%
2020/05/142010.4200.0010.4520218,8290.01%
2020/05/131010.3200.0010.3010212,9080.00%
2020/05/1200.001710.3310.33-17212,005-0.01%
2020/05/111710.2000.0010.2217211,6490.01%
2020/05/08210.2800.0010.312209,8590.00%
2020/05/072510.43610.3410.3819209,9720.01%
2020/05/061510.4900.0010.4715207,6080.01%
2020/05/0500.005510.4810.49-55204,415-0.03%
2020/05/041010.567110.5710.56-61202,189-0.03%
2020/04/301910.283210.3710.25-13196,307-0.01%
2020/04/293110.49510.4910.4726194,2170.01%
2020/04/28110.6500.0010.621192,7540.00%
2020/04/271910.721610.7710.653193,7020.00%
2020/04/24310.99310.9810.950190,8050.00%
2020/04/23910.9600.0010.949189,2620.00%
2020/04/221011.152211.1011.03-12187,138-0.01%
2020/04/212711.018610.8811.07-59184,680-0.03%
2020/04/20610.745010.7310.74-44181,597-0.02%
2020/04/1717110.655910.6510.69112180,8840.06% 大買/鉅額交易
2020/04/164010.943011.0610.9410176,5350.01%
2020/04/155510.9618010.9510.92-125175,057-0.07% 大賣/鉅額交易
2020/04/145211.101511.1410.9937172,8900.02%
2020/04/1300.00511.3211.34-5168,8640.00%
2020/04/101211.3000.0011.2812167,7640.01%
2020/04/094011.282011.3311.3120166,4840.01%
2020/04/082311.3100.0011.2723163,7150.01%
2020/04/072811.44311.4711.4325160,2510.02%
2020/04/063511.7400.0011.6935157,3230.02%
2020/04/011511.885411.8711.89-39154,616-0.03%
2020/03/318211.8110011.9211.93-18150,619-0.01%
2020/03/3011512.1012712.0111.96-12148,230-0.01% 大買/大賣/
2020/03/2725011.679911.8011.93151143,1280.11% 大買/鉅額交易
2020/03/265411.977012.0111.87-16138,946-0.01%
2020/03/258211.9923111.9412.00-149134,903-0.11% 大賣/鉅額交易
2020/03/246212.46212.4812.4660129,7820.05%
2020/03/231813.121313.2913.235123,5630.00%
2020/03/2012112.9713713.0812.76-16116,772-0.01% 大買/大賣/
2020/03/195113.465413.5413.80-3109,3670.00%
2020/03/18512.592112.7512.90-16102,538-0.02%
2020/03/171912.602412.5412.49-599,108-0.01%
2020/03/162011.892212.0912.20-292,9470.00%
2020/03/1315312.183412.2311.7211983,9020.14% 大買/鉅額交易
2020/03/121811.084911.4211.48-3174,514-0.04%
2020/03/111010.8020310.7910.98-19369,342-0.28% 大賣/鉅額交易
2020/03/108510.873710.8910.784867,0390.07%
2020/03/092710.768510.7510.84-5863,679-0.09%
2020/03/062310.44510.5210.521860,1300.03%
2020/03/052210.3600.0010.352259,5640.04%
2020/03/04710.4900.0010.49760,5770.01%
2020/03/0312610.487010.4410.515660,4590.09% 大買/
2020/03/026210.7310710.5910.61-4559,179-0.08% 大賣/
2020/02/2700.004910.5110.52-4956,391-0.09%
2020/02/261510.39410.4010.391154,6080.02%
2020/02/2500.008810.3210.28-8853,111-0.17%
2020/02/242710.303710.3010.31-1052,424-0.02%
2020/02/213610.152010.1110.171651,2740.03%
2020/02/201110.0600.0010.141151,2080.02%
2020/02/193610.112010.1210.101651,0200.03%
2020/02/182410.213010.2310.22-650,553-0.01%
2020/02/174110.1200.0010.134150,2050.08%
2020/02/141510.1200.0010.081549,9650.03%
2020/02/13110.096210.0910.12-6149,823-0.12%
2020/02/122010.157110.1210.11-5150,113-0.10%
2020/02/112010.212010.2410.20049,4030.00%
2020/02/103610.373110.3910.30549,2890.01%
2020/02/071310.25110.2910.281248,7820.02%
2020/02/061010.195110.1810.16-4148,815-0.08%
2020/02/054010.3100.0010.324049,8930.08%
2020/02/042510.409210.4510.35-6749,040-0.14%
2020/02/034510.59710.6610.493849,0870.08%
2020/01/311010.323510.3310.40-2546,425-0.05%
2020/01/303910.241410.3110.482545,4590.05%
2020/01/1729.9259.929.92-342,684-0.01%
2020/01/1600.00129.939.93-1242,984-0.03%
2020/01/15109.9419.909.94943,1070.02%
2020/01/14109.86229.859.86-1242,906-0.03%
2020/01/13219.9500.009.912142,6340.05%
2020/01/10109.9900.0010.011042,4900.02%
2020/01/091010.0200.0010.011042,4600.02%
2020/01/089010.141110.1710.157942,5090.19%
2020/01/0700.002010.0910.09-2042,069-0.05%
2020/01/0600.001010.0310.04-1042,184-0.02%
2020/01/03199.870.19.959.951941,9670.05%
2020/01/02149.9200.009.931442,1630.03%
2019/12/3100.00510.009.99-541,885-0.01%
2019/12/30109.91209.939.94-1042,016-0.02%
2019/12/27139.9300.009.921342,1700.03%
2019/12/2600.001010.0110.01-1041,920-0.02%
2019/12/25119.9900.009.991142,6730.03%
2019/12/24710.0000.0010.00742,9020.02%
2019/12/2300.00510.0110.01-543,054-0.01%
2019/12/20210.0100.0010.01243,6030.00%
2019/12/1819.97209.969.95-1943,689-0.04%
2019/12/17259.99310.029.952243,6890.05%
2019/12/1600.009010.0810.06-9042,976-0.21%
2019/12/132110.0700.0010.082143,4350.05%
2019/12/124810.17910.2110.153942,8300.09%
2019/12/111010.3200.0010.301041,9270.02%
2019/12/091510.3200.0010.311542,1270.04%
2019/12/051110.3800.0010.391141,4730.03%
2019/12/0400.003510.4910.49-3541,432-0.08%
2019/12/0300.004010.5110.47-4042,064-0.10%
2019/12/02110.4700.0010.49142,0660.00%
2019/11/292010.475710.5210.53-3742,091-0.09%
2019/11/27610.3500.0010.34639,0010.02%
2019/11/261010.3700.0010.371038,9080.03%
2019/11/22110.4400.0010.42138,7320.00%
2019/11/21510.442710.4810.44-2239,883-0.06%
2019/11/20210.3900.0010.40239,8460.01%
2019/11/194010.385010.4110.35-1039,912-0.03%
2019/11/181010.4200.0010.411039,6280.03%
2019/11/154510.4600.0010.464539,6060.11%
2019/11/14510.5100.0010.54539,8300.01%
2019/11/131010.54310.5110.53740,0880.02%
2019/11/125010.51210.5010.484840,8900.12%
2019/11/11110.461810.5310.56-1741,147-0.04%
2019/11/08910.43310.4110.42640,6530.01%
2019/11/07110.40310.4210.42-240,7250.00%
2019/11/06510.3900.0010.36541,0380.01%
2019/11/051310.401010.4210.38341,0160.01%
2019/11/04210.50110.5110.47142,8600.00%
2019/11/0100.00210.6310.63-242,0270.00%
2019/10/311210.64910.6310.65343,4640.01%
2019/10/29210.724710.6810.68-4543,161-0.10%
2019/10/2810310.7000.0010.6910342,6200.24% 大買/鉅額交易
2019/10/25210.7200.0010.73242,3090.00%
2019/10/2400.00210.7610.74-241,4390.00%
2019/10/22310.79210.7710.77140,8660.00%
2019/10/21210.8500.0010.84240,4720.00%
2019/10/181210.8300.0010.851241,0050.03%
2019/10/16310.8800.0010.87340,9990.01%
2019/10/14310.9600.0010.94340,3840.01%
2019/10/08311.0500.0011.03340,2640.01%
2019/10/04511.1900.0011.15541,4360.01%
2019/10/01511.1200.0011.07541,6660.01%
2019/09/27111.1700.0011.22141,0890.00%
2019/09/26611.1800.0011.20641,2770.01%
2019/09/251011.2000.0011.201041,2900.02%
2019/09/24111.1600.0011.14141,9540.00%
2019/09/23111.1700.0011.14141,9170.00%
2019/09/18111.193011.2011.16-2942,394-0.07%
2019/09/17211.224011.2211.21-3841,648-0.09%
2019/09/1100.002011.3211.32-2042,470-0.05%
2019/09/1000.00111.3211.34-142,2540.00%
2019/09/091011.2900.0011.301042,2690.02%
2019/09/06111.31111.3111.32042,2460.00%
2019/09/0500.00411.3611.34-442,049-0.01%
2019/09/0200.00111.5111.49-144,1930.00%
2019/08/28111.7000.0011.70144,7510.00%
2019/08/26111.7800.0011.80145,8340.00%
2019/08/2200.001011.5711.65-1045,131-0.02%
2019/08/16211.751011.8911.75-847,323-0.02%
2019/08/153211.8900.0011.873247,1870.07%
2019/08/13111.8400.0011.84148,3750.00%
2019/08/08511.7400.0011.73549,7870.01%
2019/08/061211.831412.0311.82-251,9090.00%
2019/08/05211.7300.0011.79250,8050.00%
2019/08/01111.49411.5011.50-350,574-0.01%
2019/07/31211.4400.0011.44250,7040.00%
2019/07/3000.00111.4011.40-150,6340.00%
2019/07/25111.3200.0011.32152,9060.00%
2019/07/24111.3300.0011.35153,1990.00%
2019/07/19111.4100.0011.42153,5070.00%
2019/07/18211.5200.0011.51253,4360.00%
2019/07/1100.00711.4811.49-754,616-0.01%
2019/07/09111.6700.0011.66153,5550.00%
2019/07/05111.5900.0011.59153,2300.00%
2019/07/02411.5600.0011.56454,2110.01%
2019/07/0100.00211.5611.53-254,2060.00%
2019/06/28211.76211.7611.78053,4870.00%
2019/06/2100.00311.7211.77-355,397-0.01%
2019/06/20311.74611.7711.76-355,752-0.01%
2019/06/1100.00811.9811.99-856,483-0.01%
2019/06/10112.0600.0012.05154,9450.00%
2019/06/0600.001012.2812.26-1054,225-0.02%
2019/06/05112.1600.0012.17154,0160.00%
2019/05/311712.20512.1712.171254,9070.02%
2019/05/309012.28512.3512.298554,5190.16%
2019/05/28112.3400.0012.31156,0470.00%
2019/05/241012.3100.0012.331057,4450.02%
2019/05/2300.001412.3112.34-1457,007-0.02%
2019/05/2200.00212.1212.15-256,0990.00%
2019/05/211012.134312.1912.13-3356,575-0.06%
2019/05/202012.1900.0012.222055,7850.04%
2019/05/172212.2000.0012.222254,6220.04%
2019/05/16112.091112.1412.14-1054,558-0.02%
2019/05/1500.001012.0812.03-1053,959-0.02%
2019/05/142512.11212.0912.082353,5300.04%
2019/05/13512.0200.0012.02552,1210.01%
2019/05/101411.87511.8011.87952,2890.02%
2019/05/09111.85511.8511.84-451,514-0.01%
2019/05/08611.7000.0011.67651,5580.01%
2019/05/07111.6600.0011.63151,9660.00%
2019/05/0600.00211.7611.74-252,9070.00%
2019/05/0300.00911.6011.51-952,330-0.02%
2019/04/2600.002011.6911.67-2054,172-0.04%
2019/04/23211.6100.0011.59253,9390.00%
2019/04/2200.001511.6411.65-1553,697-0.03%
2019/04/19711.59111.6311.64654,3040.01%
2019/04/182411.6300.0011.682454,0500.04%
2019/04/17111.62211.6411.62-154,7730.00%
2019/04/162311.7200.0011.702354,5800.04%
2019/04/1200.003011.8311.83-3060,362-0.05%
2019/04/11511.8300.0011.81564,7400.01%
2019/04/103011.7900.0011.763067,2650.04%
2019/04/03111.9500.0011.94169,0130.00%
2019/04/0200.00311.9611.95-369,8600.00%
2019/04/01211.9400.0012.02270,4030.00%
2019/03/2900.00112.1012.06-170,4290.00%
2019/03/28412.2100.0012.20470,8190.01%
2019/03/25112.2600.0012.25174,7050.00%
2019/03/22112.0800.0012.06174,9570.00%
2019/03/21212.1000.0012.08275,5400.00%
2019/03/20112.2000.0012.18175,6010.00%
2019/03/15512.3000.0012.29577,8560.01%
2019/03/1400.00212.3512.36-278,5370.00%
2019/03/12512.3700.0012.36581,5030.01%
2019/03/11112.5400.0012.51181,2630.00%
2019/03/0700.00212.4112.51-283,1600.00%
2019/03/0600.00112.4312.41-183,2430.00%
2019/03/05212.47212.5012.46084,3670.00%
2019/02/26412.3900.0012.34483,5340.00%
2019/02/25412.39312.3912.36182,6020.00%
2019/02/21212.5000.0012.42282,6940.00%
2019/02/20912.53412.5312.52582,1330.01%
2019/02/18612.6600.0012.63682,0960.01%
2019/02/15312.7500.0012.76381,9290.00%
2019/02/131012.7200.0012.711082,6290.01%
2019/02/12212.7200.0012.70283,4770.00%
2019/02/11212.82212.8212.83083,3780.00%
2019/01/30112.9700.0012.92182,4160.00%
2019/01/25712.8900.0012.86782,5510.01%
2019/01/21112.95212.9612.99-183,7020.00%
2019/01/181013.0800.0013.051085,1110.01%
2019/01/17113.1600.0013.14187,0950.00%
2019/01/16213.1300.0013.13288,7470.00%
2019/01/15413.1700.0013.12489,7810.00%
2019/01/11113.1800.0013.18191,2620.00%
2019/01/094413.3100.0013.224491,8360.05%
2019/01/08313.4300.0013.42391,2350.00%
2019/01/072613.44413.5113.422292,0820.02%
2019/01/04313.67513.7513.71-292,2690.00%
2019/01/03213.501613.6013.59-1493,717-0.01%
2019/01/02513.484813.3013.50-4389,706-0.05%
2018/12/281713.2700.0013.201788,2950.02%
2018/12/273113.379913.3913.35-6890,124-0.08%
2018/12/264713.501113.5013.623690,4670.04%
2018/12/254013.641413.6313.572689,2710.03%
2018/12/241013.3900.0013.411088,7110.01%
2018/12/2210013.4200.0013.4210087,8200.11%
2018/12/211013.375113.3813.34-4187,725-0.05%
2018/12/2000.005013.3813.39-5085,860-0.06%
2018/12/199013.2500.0013.259083,9750.11%
2018/12/1800.00313.2913.30-383,0230.00%
2018/12/1400.006013.3013.30-6080,969-0.07%
2018/12/136513.16213.1613.156380,2430.08%
2018/12/122713.2300.0013.182780,0710.03%
2018/12/111313.3400.0013.341379,2090.02%
2018/12/1000.004013.4313.44-4079,063-0.05%
2018/12/07813.295013.2513.28-4278,335-0.05%
2018/12/0600.0014613.3013.38-14677,931-0.19% 大賣/鉅額交易
2018/12/0500.00413.0913.09-476,328-0.01%
2018/12/0400.00212.8612.89-276,0680.00%
2018/12/0312512.875012.8412.787576,0300.10% 大買/
2018/11/303013.11113.1013.132974,5970.04%
2018/11/29213.01213.0113.12073,8280.00%
2018/11/2700.002413.3613.28-2471,631-0.03%
2018/11/265513.27213.1713.295371,9980.07%
2018/11/234013.421313.4213.442771,9610.04%
2018/11/22413.3500.0013.34472,4580.01%
2018/11/211513.351513.4513.32072,7420.00%
2018/11/2000.00313.3513.31-372,0820.00%
2018/11/1600.00213.2713.27-272,0510.00%
2018/11/15213.2200.0013.22271,7540.00%
2018/11/142013.2800.0013.282071,3290.03%
2018/11/132513.456213.5113.30-3771,327-0.05%
2018/11/121413.26313.2213.201170,5830.02%
2018/11/0900.0010013.2513.25-10071,029-0.14%
2018/11/08113.0900.0013.09170,7130.00%
2018/11/071713.18113.2013.171670,0970.02%
2018/11/06513.22413.2913.31170,7600.00%
2018/11/051.113.251113.2813.23-1070,161-0.01%
2018/11/02113.165013.2213.17-4969,326-0.07%
2018/11/01213.2400.0013.24267,8730.00%
2018/10/311513.42213.4213.351367,0400.02%
2018/10/30513.60313.6613.62265,3080.00%
2018/10/292213.691413.6513.69864,4580.01%
2018/10/261113.571513.7413.74-463,968-0.01%
2018/10/2500.001413.7213.70-1462,407-0.02%
2018/10/24113.321313.4513.39-1259,878-0.02%
2018/10/2300.00713.2913.37-758,217-0.01%
2018/10/2200.00313.1513.10-357,566-0.01%
2018/10/193013.202213.1913.12856,5640.01%
2018/10/171312.9600.0013.111355,3840.02%
2018/10/16513.193013.0613.12-2554,803-0.05%
2018/10/15513.192113.1813.18-1654,869-0.03%
2018/10/121913.14213.3713.031754,1070.03%
2018/10/11813.256013.2213.48-5251,827-0.10%
2018/10/091012.525312.5012.52-4346,052-0.09%
2018/10/0800.004512.5112.52-4545,554-0.10%
2018/10/05212.342212.3812.46-2044,727-0.04%
2018/10/04212.25312.2512.27-142,5260.00%
2018/10/03112.1000.0012.10141,4230.00%
2018/09/27111.9800.0011.97141,6820.00%
2018/09/26211.9900.0011.98241,4720.00%
2018/09/21312.024012.0212.00-3742,064-0.09%
2018/09/20512.1300.0012.12542,1540.01%
2018/09/1700.00112.1112.17-143,2660.00%
2018/09/1400.001512.1912.09-1543,433-0.03%
2018/09/123012.272012.2612.281043,0450.02%
2018/09/1100.003012.2512.25-3043,155-0.07%
2018/09/102012.24412.2212.261643,5250.04%
2018/09/072012.166012.1412.13-4042,625-0.09%
2018/09/061012.0700.0012.091042,4900.02%
2018/09/031011.9700.0012.061042,4310.02%
2018/08/298011.9610011.9411.95-2042,733-0.05%
2018/08/28212.0300.0012.04242,0360.00%
2018/08/173012.372012.3012.381043,5670.02%
2018/08/1512112.3400.0012.3512142,4330.29% 大買/鉅額交易
2018/08/1300.0013012.2612.27-13042,442-0.31% 大賣/鉅額交易
2018/08/1000.00912.0612.08-941,249-0.02%
2018/08/08111.9900.0012.00141,3270.00%
2018/08/011211.9900.0011.981243,1040.03%
2018/07/3000.00512.0612.10-543,164-0.01%
2018/07/244012.2100.0012.204043,7570.09%
2018/07/23112.2500.0012.24143,9660.00%
2018/07/2011212.2800.0012.2611244,3930.25% 大買/鉅額交易
2018/07/171012.4400.0012.431046,2730.02%
2018/07/131512.3900.0012.371548,2490.03%
2018/07/1200.002012.4912.48-2048,321-0.04%
2018/07/1100.00212.6512.64-248,6550.00%
2018/07/10612.5200.0012.52648,4160.01%
2018/07/09212.6200.0012.58248,3640.00%
2018/07/0600.001712.8312.73-1748,609-0.03%
2018/07/051112.73512.7712.76648,1080.01%
2018/07/0300.00112.6412.69-148,6990.00%
2018/06/2800.001012.7812.75-1048,493-0.02%
2018/06/27112.712012.6812.72-1948,204-0.04%
2018/06/262112.732712.7312.68-648,267-0.01%
2018/06/2000.0023512.6012.52-23550,968-0.46% 大賣/鉅額交易
2018/06/1900.002012.6012.61-2051,246-0.04%
2018/06/1400.002012.4712.48-2050,220-0.04%
2018/06/0800.00512.3612.39-550,803-0.01%
2018/06/062012.3300.0012.292052,0510.04%
2018/06/05212.4000.0012.44251,1070.00%
2018/06/0422312.5100.0012.4422351,5370.43% 大買/鉅額交易
2018/05/3012012.721012.7412.7711051,2990.21% 大買/鉅額交易
2018/05/2900.001512.6012.59-1551,310-0.03%
2018/05/285012.56312.5712.544752,1310.09%
2018/05/25212.6000.0012.59252,5130.00%
2018/05/23212.6500.0012.68253,6460.00%
2018/05/221012.5600.0012.611053,6950.02%
2018/05/21612.5900.0012.58654,8960.01%
2018/05/1800.00812.7212.72-854,927-0.01%
2018/05/1700.00212.6912.71-258,0240.00%
2018/05/151012.591012.6612.68061,6030.00%
2018/05/141312.6200.0012.611367,2340.02%
2018/05/111612.721512.7312.72167,6650.00%
2018/05/10312.8300.0012.82367,2240.00%
2018/05/091012.9000.0012.881067,3550.01%
2018/05/07213.0000.0013.00267,9380.00%
2018/05/0400.00713.1413.11-767,683-0.01%
2018/05/0300.004013.1013.14-4067,649-0.06%
2018/05/02212.941013.0013.00-868,168-0.01%
2018/04/302713.071013.0312.951768,5150.02%
2018/04/27113.11913.1013.09-868,910-0.01%
2018/04/26313.02813.1313.17-569,061-0.01%
2018/04/2500.002513.1513.08-2568,603-0.04%
2018/04/2400.0018212.9513.01-18268,933-0.26% 大賣/鉅額交易
2018/04/2300.002512.9112.92-2567,958-0.04%
2018/04/201012.75712.7812.80367,0600.00%
2018/04/19412.6500.0012.61466,0930.01%
2018/04/181012.761212.7612.76-265,7570.00%
2018/04/1700.001012.8012.80-1065,382-0.02%
2018/04/1600.00212.6412.65-265,0080.00%
2018/04/111012.6100.0012.621065,1160.02%
2018/03/311012.6600.0012.661064,8210.02%
2018/03/30212.6800.0012.69265,0430.00%
2018/03/2900.002012.8112.78-2065,170-0.03%
2018/03/2800.004112.7712.80-4164,885-0.06%
2018/03/27112.65512.6612.62-464,128-0.01%
2018/03/2600.002012.8612.81-2063,305-0.03%
2018/03/23912.90312.8712.89662,2870.01%
2018/03/221012.501012.6312.63060,4570.00%
2018/03/1900.001012.6512.62-1060,391-0.02%
2018/03/16612.601812.6812.63-1260,239-0.02%
2018/03/151112.5700.0012.571159,6440.02%
2018/03/141612.5900.0012.591659,8960.03%
2018/03/133312.5600.0012.533360,0960.05%
2018/03/122512.622012.6512.61560,3820.01%
2018/03/09212.7800.0012.80260,4700.00%
2018/03/0815012.8400.0012.8315060,5540.25% 大買/鉅額交易
2018/03/061612.9400.0012.911660,0450.03%
2018/03/053413.05112.9813.113360,8720.05%
2018/03/021013.0200.0013.021060,5130.02%
2018/03/011112.9500.0012.951160,0680.02%
2018/02/26212.8500.0012.88259,4550.00%
2018/02/235712.9300.0012.925759,1930.10%
2018/02/2200.00513.0813.10-559,446-0.01%
2018/02/212013.0600.0013.052059,9510.03%
2018/02/12113.39613.4013.42-558,584-0.01%
2018/02/091113.6111113.5313.50-10058,588-0.17% 大賣/
2018/02/0800.003213.2413.25-3255,753-0.06%
2018/02/074813.2220013.1513.28-15255,625-0.27% 大賣/鉅額交易
2018/02/067013.2216713.3413.46-9753,263-0.18% 大賣/
2018/02/051012.83212.7912.80846,9220.02%
2018/02/021012.60312.6512.61746,0280.02%
2018/01/3100.001512.6612.61-1546,030-0.03%
2018/01/301012.622512.6212.64-1545,609-0.03%
2018/01/2900.001512.5112.51-1545,330-0.03%
2018/01/2600.002012.5712.56-2045,382-0.04%
2018/01/253012.5200.0012.583045,2160.07%
2018/01/242012.611012.6012.611044,4340.02%
2018/01/23212.4700.0012.49244,2550.00%
2018/01/221212.512512.5412.50-1344,034-0.03%
2018/01/1900.002612.6312.59-2643,892-0.06%
2018/01/185212.65412.6712.654843,6930.11%
2018/01/1710212.7900.0012.7710242,6630.24% 大買/鉅額交易
2018/01/162212.7915012.8012.79-12842,508-0.30% 大賣/鉅額交易
2018/01/151512.8300.0012.821542,5580.04%
2018/01/122112.936812.8912.89-4742,756-0.11%
2018/01/115113.0000.0012.995143,1480.12%
2018/01/0824212.9100.0012.9124243,7170.55% 大買/鉅額交易
2018/01/05812.95513.0012.92343,4110.01%
2018/01/042112.9900.0012.962143,6630.05%
2018/01/031113.021513.0313.02-444,237-0.01%
2018/01/021013.13413.1813.13643,7320.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章