南紡 (1440)-兆豐-台南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.85
漲跌
▲0.25
漲幅
+1.60%
成交量
1,278張
產業
上市紡織類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.85	0	0.00	15.85	2	1,104	0.18%
2024/04/17	0	0.00	1	15.65	15.60	-1	1,093	-0.09%
2024/04/16	1	15.45	0	0.00	15.45	1	1,090	0.09%
2024/04/15	0	0.00	1	16.00	15.85	-1	1,074	-0.09%
2024/04/02	5	15.60	0	0.00	15.60	5	942	0.53%
2024/04/01	0	0.00	40	15.45	15.60	-40	923	-4.33%
2024/03/29	3	15.15	0	0.00	15.10	3	887	0.34%
2024/03/28	0	0.00	10	15.30	15.35	-10	879	-1.14%
2024/03/26	5	15.25	0	0.00	15.20	5	866	0.58%
2024/03/25	8	15.18	0	0.00	15.20	8	855	0.93%
2024/03/21	1	15.00	0	0.00	15.10	1	840	0.12%
2024/03/20	2	14.98	0	0.00	15.05	2	845	0.24%
2024/03/19	5	15.15	0	0.00	15.10	5	841	0.59%
2024/03/18	33	15.05	0	0.00	15.10	33	838	3.93%
2024/03/15	2	15.18	0	0.00	15.20	2	833	0.24%
2024/03/12	0	0.00	1	15.45	15.40	-1	860	-0.12%
2024/03/08	8	15.05	5.2	15.00	15.00	2.8	995	0.28%
2024/03/07	4	15.16	1	15.20	15.10	3	1,059	0.28%
2024/03/06	1	15.35	1	15.30	15.35	0	1,080	0.00%
2024/03/05	1	15.55	0	0.00	15.30	1	1,098	0.09%
2024/03/04	9	15.19	0	0.00	15.25	9	1,101	0.82%
2024/03/01	1	15.30	0	0.00	15.35	1	1,123	0.09%
2024/02/27	0	0.00	230	15.29	15.25	-230	1,150	-20.00%	大賣/鉅額交易
2024/02/19	244	15.73	11	15.48	15.80	233	1,244	18.73%	大買/鉅額交易
2024/02/05	3	14.85	0	0.00	14.85	3	1,270	0.24%
2024/01/30	3	15.00	0	0.00	14.90	3	1,332	0.23%
2024/01/29	6	15.12	0	0.00	15.10	6	1,336	0.45%
2024/01/17	0	0.00	5	15.00	14.80	-5	1,337	-0.37%
2024/01/16	4	15.13	0	0.00	15.10	4	1,318	0.30%
2024/01/05	0	0.00	2	15.85	15.90	-2	1,409	-0.14%
2023/12/26	0	0.00	6	15.72	15.85	-6	1,405	-0.43%
2023/12/20	0	0.00	4	15.80	15.80	-4	1,387	-0.29%
2023/12/19	0	0.00	2	15.80	15.85	-2	1,379	-0.14%
2023/12/15	0	0.00	2	16.25	16.15	-2	1,372	-0.15%
2023/12/14	6	16.00	1.1	15.90	15.95	4.9	1,357	0.36%
2023/12/13	2	15.90	0	0.00	15.75	2	1,348	0.15%
2023/12/11	0	0.00	59	15.92	15.90	-59	1,330	-4.44%
2023/12/08	2	16.20	0	0.00	16.10	2	1,312	0.15%
2023/12/07	5	16.40	0	0.00	16.35	5	1,282	0.39%
2023/11/30	3	16.45	20	16.55	16.45	-17	998	-1.70%
2023/11/29	0	0.00	0.2	16.30	16.35	-0.2	980	-0.02%
2023/11/28	0	0.00	7	16.38	16.35	-7	974	-0.72%
2023/11/27	1	16.15	20	16.08	16.15	-19	957	-1.98%
2023/11/24	4	15.74	1	15.80	15.75	3	917	0.33%
2023/11/23	3	15.77	0	0.00	15.85	3	912	0.33%
2023/11/22	8	16.00	0	0.00	15.90	8	902	0.89%
2023/11/21	0	0.00	15	15.95	15.95	-15	860	-1.74%
2023/11/20	0	0.00	30	15.65	15.75	-30	828	-3.62%
2023/11/14	6	14.85	10	15.00	14.85	-4	763	-0.52%
2023/11/13	10	15.00	0	0.00	15.10	10	761	1.31%
2023/11/10	10	14.83	5	15.15	15.10	5	752	0.66%
2023/11/09	3	14.60	3	14.55	14.55	0	709	0.00%
2023/11/02	5	14.30	0	0.00	14.25	5	710	0.70%
2023/11/01	0	0.00	6	14.30	14.25	-6	704	-0.85%
2023/10/31	5	14.34	1	14.25	14.20	4	709	0.56%
2023/10/27	2	14.45	12	14.43	14.40	-10	720	-1.39%
2023/10/26	1	14.15	0	0.00	14.15	1	720	0.14%
2023/10/25	2	14.25	0	0.00	14.25	2	727	0.27%
2023/10/18	14	13.79	0	0.00	14.05	14	771	1.81%
2023/10/17	1	14.20	1	14.30	14.20	0	678	0.00%
2023/10/13	10	14.35	0	0.00	14.45	10	699	1.43%
2023/10/12	4	14.44	0	0.00	14.50	4	708	0.56%
2023/10/06	0	0.00	4	14.70	14.70	-4	704	-0.57%
2023/10/04	1	14.60	1	14.60	14.55	0	745	0.00%
2023/10/03	0	0.00	10	14.74	14.70	-10	754	-1.33%
2023/09/28	0	0.00	6	14.70	14.70	-6	785	-0.76%
2023/09/26	0	0.00	12	14.80	14.70	-12	792	-1.51%
2023/09/21	0	0.00	7	14.92	14.85	-7	800	-0.87%
2023/09/20	0	0.00	1	15.00	15.05	-1	796	-0.13%
2023/09/18	1	15.05	1	15.05	15.05	0	804	0.00%
2023/09/12	5	14.75	0	0.00	14.75	5	847	0.59%
2023/09/08	15	14.78	0	0.00	14.80	15	861	1.74%
2023/09/01	0	0.00	0.2	15.15	15.30	-0.2	888	-0.02%
2023/08/31	2	15.15	0	0.00	15.00	2	887	0.23%
2023/08/29	2	14.80	0	0.00	14.85	2	896	0.22%
2023/08/28	0	0.00	0	14.85	14.80	0	901	0.00%
2023/08/25	5	14.85	0	0.00	14.85	5	915	0.55%
2023/08/18	2	14.80	0	0.00	14.75	2	942	0.21%
2023/08/17	2	14.70	0	0.00	14.85	2	940	0.21%
2023/08/16	14	14.81	0	0.00	14.95	14	936	1.49%
2023/08/15	12	14.95	0	0.00	15.00	12	931	1.29%
2023/08/14	14	15.07	0	0.00	14.95	14	936	1.49%
2023/08/11	2	15.25	0	0.00	15.30	2	934	0.21%
2023/08/10	16	15.27	6	15.30	15.25	10	933	1.07%
2023/08/09	6	15.42	1	15.50	15.40	5	939	0.53%
2023/08/08	6	15.52	0	0.00	15.55	6	958	0.63%
2023/08/01	0	0.00	1	15.55	15.55	-1	986	-0.10%
2023/07/31	5	15.55	0	0.00	15.55	5	983	0.51%
2023/07/28	5	15.60	0	0.00	15.60	5	975	0.51%
2023/07/27	5	15.50	0	0.00	15.70	5	970	0.52%
2023/07/25	0	0.00	30	15.20	15.35	-30	960	-3.12%
2023/07/24	0	0.00	19	15.22	15.20	-19	952	-1.99%
2023/07/21	1	15.45	0	0.00	15.40	1	934	0.11%
2023/07/19	1	15.50	0	0.00	15.45	1	934	0.11%
2023/07/18	30	15.49	9	15.53	15.50	21	923	2.27%
2023/07/17	5	15.60	1	15.60	15.65	4	907	0.44%
2023/07/12	13	16.00	2	16.05	16.00	11	892	1.23%
2023/07/10	4	16.05	0	16.10	16.15	4	867	0.46%
2023/07/07	10	16.06	0	0.00	16.20	10	870	1.15%
2023/07/06	11	16.15	0	0.00	16.20	11	863	1.27%
2023/07/04	5	16.50	0	0.00	16.40	5	839	0.60%
2023/07/03	1	16.55	0	0.00	16.50	1	874	0.11%
2023/06/20	0	0.00	1	16.50	16.50	-1	876	-0.11%
2023/06/13	0	0.00	1	16.50	16.45	-1	866	-0.12%
2023/06/12	0	0.00	60	16.52	16.50	-60	867	-6.92%
2023/06/09	6	16.55	30.1	16.52	16.55	-24.1	873	-2.75%
2023/06/05	0	0.00	2	16.40	16.50	-2	967	-0.21%
2023/06/02	1	16.10	1	16.35	16.30	0	973	0.00%
2023/06/01	2	16.10	2	16.15	16.10	0	977	0.00%
2023/05/30	2	16.05	15	16.10	16.10	-13	986	-1.32%
2023/05/26	2	16.10	0	0.00	16.20	2	1,007	0.20%
2023/05/19	2	16.25	0	0.00	16.30	2	1,052	0.19%
2023/05/16	3	16.12	0	0.00	16.15	3	1,106	0.27%
2023/05/15	16	15.83	0	0.00	15.90	16	1,107	1.44%
2023/05/12	27	16.25	0	0.00	16.00	27	1,106	2.44%
2023/05/11	27	16.25	0	0.00	16.20	27	1,094	2.47%
2023/05/10	32	16.47	0	0.00	16.50	32	1,083	2.95%
2023/05/09	1	16.70	0.5	16.80	16.75	0.5	1,072	0.05%
2023/05/05	0	0.00	12	16.85	16.90	-12	1,083	-1.11%
2023/05/03	2	16.85	0	0.00	16.80	2	1,109	0.18%
2023/05/02	5	16.90	0	0.00	16.95	5	1,127	0.44%
2023/04/25	7	16.69	0	0.00	16.70	7	1,124	0.62%
2023/04/24	1	16.70	0	0.00	16.85	1	1,113	0.09%
2023/04/21	2	16.75	0	0.00	16.75	2	1,110	0.18%
2023/04/19	1	17.00	0	0.00	16.95	1	1,100	0.09%
2023/04/18	0	0.00	5	17.05	17.00	-5	1,091	-0.46%
2023/04/17	0	0.00	6	17.05	17.10	-6	1,093	-0.55%
2023/04/13	0	0.00	32	17.15	17.10	-32	1,091	-2.93%
2023/04/12	8	17.14	6	17.15	17.10	2	1,081	0.18%
2023/04/10	0	0.00	2	16.95	16.90	-2	1,089	-0.18%
2023/04/06	25	16.68	1	16.60	16.70	24	1,088	2.20%
2023/03/30	0	0.00	5	16.80	16.80	-5	1,084	-0.46%
2023/03/29	14	16.80	0	0.00	16.80	14	1,086	1.29%
2023/03/24	1	16.85	0	0.00	16.85	1	1,105	0.09%
2023/03/20	3	16.65	0	0.00	16.70	3	1,110	0.27%
2023/03/17	2	16.68	0	0.00	16.60	2	1,115	0.18%
2023/03/16	2	16.63	0	0.00	16.60	2	1,106	0.18%
2023/03/14	2	16.80	0	0.00	16.90	2	1,092	0.18%
2023/03/13	2	16.90	0	0.00	17.10	2	1,087	0.18%
2023/03/10	13	17.22	0	0.00	17.15	13	1,081	1.20%
2023/03/08	5	17.85	5	18.00	17.90	0	1,076	0.00%
2023/03/07	0	0.00	0.5	18.15	18.15	-0.5	1,063	-0.05%
2023/03/03	0	0.00	50	17.85	17.95	-50	1,056	-4.73%
2023/03/02	0	0.00	0	18.00	17.85	0	1,049	0.00%
2023/03/01	4	17.90	0	0.00	17.80	4	1,042	0.38%
2023/02/23	11	17.83	0	0.00	17.80	11	1,017	1.08%
2023/02/22	1	17.65	5	17.70	17.65	-4	1,018	-0.39%
2023/02/21	0	0.00	121	17.75	17.70	-121	1,024	-11.81%	大賣/鉅額交易
2023/02/20	1	17.65	1	17.70	17.65	0	1,032	0.00%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/16	5	17.75	0	0.00	17.85	5	1,060	0.47%
2023/02/15	5	17.70	0	0.00	17.70	5	1,048	0.48%
2023/02/10	1	17.25	0	0.00	17.25	1	1,017	0.10%
2023/02/09	1	17.35	5	17.35	17.40	-4	1,021	-0.39%
2023/02/08	3	17.45	0	0.00	17.40	3	1,048	0.29%
2023/02/06	0	0.00	20	17.48	17.45	-20	1,042	-1.92%
2023/02/02	0	0.00	4	17.26	17.40	-4	1,030	-0.39%
2023/01/31	2	17.08	0	0.00	17.10	2	1,016	0.20%
2023/01/04	4	16.71	0	0.00	16.65	4	1,148	0.35%
2023/01/03	15	16.64	4	16.75	16.65	11	1,155	0.95%
2022/12/30	1	16.70	2	16.80	16.80	-1	1,155	-0.09%
2022/12/28	10	17.05	0	0.00	16.95	10	1,147	0.87%
2022/12/22	0	0.00	9	17.43	17.55	-9	1,166	-0.77%
2022/12/21	0	0.00	10	17.00	16.95	-10	1,163	-0.86%
2022/12/20	8	16.75	0	0.00	16.75	8	1,168	0.68%
2022/12/15	1	17.40	10	17.35	17.45	-9	1,178	-0.76%
2022/12/13	1	17.25	0	0.00	17.20	1	1,170	0.09%
2022/12/08	50	17.10	0	0.00	17.10	50	1,173	4.26%
2022/12/05	17	17.75	0	0.00	17.65	17	1,177	1.44%
2022/12/01	0	0.00	7	17.75	17.75	-7	1,167	-0.60%
2022/11/30	5	17.53	0	0.00	17.65	5	1,145	0.44%
2022/11/24	0	0.00	10	17.00	17.10	-10	1,130	-0.88%
2022/11/18	5	16.99	0	0.00	16.70	5	1,165	0.43%
2022/11/14	0	0.00	0.5	17.31	17.45	-0.5	1,205	-0.04%
2022/11/11	10	17.15	10.6	17.25	17.10	-0.6	1,174	-0.05%
2022/11/08	1	17.20	0.1	17.15	17.05	0.9	1,315	0.07%
2022/11/04	0	0.00	0.1	16.95	17.15	-0.1	1,343	0.00%
2022/11/03	1	16.65	0	0.00	16.55	1	1,310	0.08%
2022/11/02	1	16.55	0	0.00	16.70	1	1,322	0.08%
2022/11/01	0	0.00	2	16.43	16.45	-2	1,316	-0.15%
2022/10/27	0	0.00	2	16.35	16.50	-2	1,333	-0.15%
2022/10/25	2	16.08	0	0.00	16.20	2	1,348	0.15%
2022/10/24	2	16.25	22	16.26	16.30	-20	1,345	-1.49%
2022/10/21	4	16.15	0	0.00	16.15	4	1,343	0.30%
2022/10/20	1	16.00	0	0.00	16.40	1	1,339	0.07%
2022/10/18	1	16.35	0	0.00	16.45	1	1,299	0.08%
2022/10/14	0	0.00	8.2	16.69	16.60	-8.2	1,302	-0.63%
2022/10/12	3	16.70	0	0.00	16.70	3	1,288	0.23%
2022/10/03	0.1	16.40	0	0.00	16.35	0.1	1,645	0.01%
2022/09/29	0.1	16.55	0.4	16.54	16.55	-0.3	1,662	-0.02%
2022/09/28	5	16.21	6	16.25	16.05	-1	1,659	-0.06%
2022/09/27	2.3	16.77	0	0.00	17.00	2.3	1,662	0.14%
2022/09/26	1	16.65	0	0.00	16.65	1	1,689	0.06%
2022/09/21	3	18.00	1	17.95	17.95	2	1,769	0.11%
2022/09/19	1	18.20	0	0.00	18.10	1	1,798	0.06%
2022/09/14	0	0.00	1	18.55	18.60	-1	1,847	-0.05%
2022/09/13	2	18.55	0	0.00	18.55	2	1,880	0.11%
2022/09/08	1	18.05	0	0.00	18.10	1	1,957	0.05%
2022/09/06	4	18.20	0	0.00	18.05	4	2,002	0.20%
2022/08/30	1	18.45	1	18.50	18.55	0	2,020	0.00%
2022/08/26	0.3	18.75	0	0.00	18.85	0.3	2,014	0.01%
2022/08/24	2	18.90	1	19.00	18.75	1	2,027	0.05%
2022/08/22	2	18.50	0	0.00	18.50	2	2,025	0.10%
2022/08/18	0	0.00	2	18.60	18.55	-2	2,027	-0.10%
2022/08/16	2	18.60	0	0.00	18.55	2	2,014	0.10%
2022/08/15	0	0.00	4	19.00	18.85	-4	1,993	-0.20%
2022/08/12	0	0.00	89	18.06	18.05	-89	1,886	-4.72%
2022/08/10	2	17.70	0	0.00	17.65	2	1,896	0.11%
2022/08/08	7	17.41	0	0.00	17.50	7	1,919	0.36%
2022/08/03	1	17.25	0	0.00	17.20	1	2,010	0.05%
2022/08/01	1	17.95	0.1	17.95	18.00	0.9	2,090	0.04%
2022/07/29	0	0.00	11	18.00	17.95	-11	2,118	-0.52%
2022/07/28	2	17.75	0	0.00	17.90	2	2,127	0.09%
2022/07/26	0	0.00	5	18.14	17.95	-5	2,144	-0.23%
2022/07/25	0	0.00	20	18.10	18.25	-20	2,170	-0.92%
2022/07/21	1	17.90	0	0.00	18.00	1	2,221	0.05%
2022/07/18	1	17.75	0	0.00	17.80	1	2,692	0.04%
2022/07/15	0	0.00	2	17.20	17.30	-2	2,874	-0.07%
2022/07/14	8	16.27	1	17.00	17.05	7	3,061	0.23%
2022/07/12	20	17.70	3	17.93	17.65	17	2,920	0.58%
2022/07/08	3	19.00	0	0.00	18.85	3	2,924	0.10%
2022/07/07	2	18.95	0	0.00	18.90	2	2,946	0.07%
2022/07/06	7	18.91	0	0.00	18.65	7	2,994	0.23%
2022/07/05	0	0.00	15	19.15	19.25	-15	3,052	-0.49%
2022/07/01	2	18.58	0.3	18.45	18.20	1.7	3,129	0.06%
2022/06/30	2	19.20	0	0.00	19.20	2	3,170	0.06%
2022/06/29	6	19.90	0	0.00	19.75	6	3,155	0.19%
2022/06/27	3	20.10	0	0.00	20.30	3	3,229	0.09%
2022/06/24	0	0.00	2	20.05	19.90	-2	3,221	-0.06%
2022/06/23	2	19.38	0	0.00	19.50	2	3,226	0.06%
2022/06/20	0.2	19.55	0	0.00	19.25	0.2	3,272	0.00%
2022/06/17	1	20.15	0	0.00	20.45	1	3,384	0.03%
2022/06/15	0	0.00	7	20.71	20.75	-7	3,387	-0.21%
2022/06/14	2	19.85	0	0.00	20.30	2	3,404	0.06%
2022/06/13	3	20.10	1	20.15	20.10	2	3,449	0.06%
2022/06/09	1	20.65	0	0.00	20.75	1	3,496	0.03%
2022/06/01	0	0.00	1	20.45	20.40	-1	3,724	-0.03%
2022/05/27	0	0.00	9	20.12	20.10	-9	3,747	-0.24%
2022/05/26	0	0.00	5	20.00	19.75	-5	3,773	-0.13%
2022/05/25	0	0.00	1	19.65	19.85	-1	3,838	-0.03%
2022/05/24	3	19.73	4	19.83	19.60	-1	4,058	-0.02%
2022/05/23	0	0.00	2	19.95	19.90	-2	4,097	-0.05%
2022/05/19	2	19.25	0	0.00	19.50	2	4,236	0.05%
2022/05/18	1	19.80	5	19.85	19.95	-4	4,255	-0.09%
2022/05/16	3	19.45	0	0.00	19.60	3	4,341	0.07%
2022/05/12	0	0.00	1	19.15	18.85	-1	4,604	-0.02%
2022/05/11	11	19.20	1	19.35	19.15	10	4,622	0.22%
2022/05/10	0	0.00	3	19.55	19.45	-3	4,667	-0.06%
2022/05/09	11	19.66	0	0.00	19.30	11	4,776	0.23%
2022/05/06	2	20.05	0	0.00	20.05	2	5,047	0.04%
2022/05/05	1	20.60	0	0.00	20.55	1	5,150	0.02%
2022/05/03	7.8	20.41	10	20.46	20.30	-2.2	5,255	-0.04%
2022/04/28	3	20.35	10	20.45	20.35	-7	5,379	-0.13%
2022/04/26	0	0.00	3	20.80	20.85	-3	5,580	-0.05%
2022/04/25	6	20.69	0	0.00	20.45	6	5,602	0.11%
2022/04/22	4	21.88	0	0.00	21.85	4	5,460	0.07%
2022/04/21	9	22.28	1	23.00	22.10	8	5,446	0.15%
2022/04/20	12	22.20	4	21.85	22.45	8	5,639	0.14%
2022/04/19	3	22.40	0	0.00	22.40	3	5,556	0.05%
2022/04/18	0	0.00	20	22.10	22.20	-20	5,625	-0.36%
2022/04/15	10	22.71	20	22.55	22.60	-10	5,670	-0.18%
2022/04/14	9	23.22	2	23.30	23.10	7	5,716	0.12%
2022/04/13	3	22.98	0	0.00	23.30	3	5,865	0.05%
2022/04/12	6	23.01	1	23.00	22.95	5	5,990	0.08%
2022/04/11	4	23.75	0	0.00	23.45	4	6,012	0.07%
2022/04/08	6	23.65	15	23.76	23.75	-9	6,059	-0.15%
2022/04/07	7	23.39	0	0.00	23.30	7	6,115	0.11%
2022/04/06	6	23.75	3	23.85	23.85	3	6,152	0.05%
2022/04/01	0	0.00	5	23.15	23.25	-5	6,207	-0.08%
2022/03/31	5	23.50	0	0.00	23.40	5	6,438	0.08%
2022/03/30	0	0.00	1	23.60	23.70	-1	6,685	-0.01%
2022/03/29	6	23.18	0	0.00	23.15	6	7,165	0.08%
2022/03/28	3	23.08	0	0.00	23.35	3	8,034	0.04%
2022/03/25	3	23.40	1	23.80	23.30	2	8,932	0.02%
2022/03/24	2	23.60	0	0.00	23.65	2	9,883	0.02%
2022/03/23	10	23.60	0	0.00	23.60	10	12,423	0.08%
2022/03/22	18	23.98	129	23.98	23.85	-111	13,044	-0.85%	大賣/鉅額交易
2022/03/21	25	23.52	6	23.61	23.55	19	13,177	0.14%
2022/03/16	1	22.80	7	22.82	22.95	-6	13,419	-0.04%
2022/03/14	1	22.70	0	0.00	22.90	1	13,848	0.01%
2022/03/10	1	22.80	1	22.75	22.75	0	13,880	0.00%
2022/03/09	1	22.25	0	0.00	22.40	1	13,910	0.01%
2022/03/08	0	0.00	5	22.40	22.10	-5	13,960	-0.04%
2022/03/07	3.6	22.68	3	22.40	22.60	0.6	13,974	0.00%
2022/03/04	1	23.10	0	0.00	23.05	1	13,960	0.01%
2022/03/03	4	23.58	0.5	23.65	23.50	3.5	14,082	0.02%
2022/03/01	1	23.40	0	0.00	23.55	1	14,308	0.01%
2022/02/25	2	22.95	0	0.00	23.25	2	14,623	0.01%
2022/02/24	30	23.08	0	0.00	22.80	30	14,675	0.20%
2022/02/23	0	0.00	0.1	24.00	23.95	-0.1	14,520	0.00%
2022/02/22	5	23.83	7	23.94	23.85	-2	14,567	-0.01%
2022/02/21	101	24.30	24	24.44	24.35	77	14,613	0.53%	大買/
2022/02/18	2	24.00	1.2	23.96	24.05	0.9	14,665	0.01%
2022/02/17	18	24.17	11	24.45	24.15	7	14,807	0.05%
2022/02/16	5	24.15	0	0.00	24.05	5	14,955	0.03%
2022/02/15	17	24.11	30	24.32	23.95	-13	15,296	-0.08%
2022/02/14	9	24.94	0	0.00	24.70	9	15,734	0.06%
2022/02/11	7	25.36	3	25.40	25.50	4	17,230	0.02%
2022/02/10	20	25.26	10	25.30	25.25	10	17,644	0.06%
2022/02/09	21	25.33	1	25.30	25.45	20	17,754	0.11%
2022/02/08	2	25.68	28	25.86	25.40	-26	17,725	-0.15%
2022/02/07	0	0.00	1	24.90	24.90	-1	17,822	-0.01%
2022/01/25	0	0.00	20	23.95	23.90	-20	18,220	-0.11%
2022/01/24	3	23.40	10	23.53	24.15	-7	18,261	-0.04%
2022/01/21	4	23.93	14	23.98	24.10	-10	18,288	-0.05%
2022/01/20	0	0.00	2	23.90	24.30	-2	18,286	-0.01%
2022/01/19	19	24.17	7	24.34	23.80	12	18,270	0.07%
2022/01/18	1	24.55	0	0.00	24.55	1	18,276	0.01%
2022/01/17	0	0.00	21	24.73	24.70	-21	18,344	-0.11%
2022/01/14	10	24.48	1	24.80	24.90	9	18,559	0.05%
2022/01/13	5	24.67	7	25.08	25.05	-2	18,711	-0.01%
2022/01/12	8	24.32	0	0.00	24.50	8	18,743	0.04%
2022/01/11	12	24.43	4	24.35	24.35	8	19,360	0.04%
2022/01/10	12	24.64	0	0.00	24.55	12	19,764	0.06%
2022/01/07	6	24.49	0	0.00	24.75	6	19,838	0.03%
2022/01/06	29	24.82	107	24.89	24.80	-78	19,854	-0.39%	大賣/
2022/01/05	25	25.36	1	25.35	25.25	24	19,933	0.12%
2022/01/04	24	25.30	3	25.25	25.30	21	20,170	0.10%
2022/01/03	9	25.31	0	0.00	25.50	9	20,322	0.04%
2021/12/30	17	25.68	12	25.84	25.55	5	20,661	0.02%
2021/12/29	2	25.70	0	0.00	25.60	2	21,591	0.01%
2021/12/28	51	25.68	10	25.54	25.45	41	21,921	0.19%
2021/12/27	22	25.90	1	25.80	25.80	21	22,525	0.09%
2021/12/24	7	25.61	4	25.75	25.75	3	24,401	0.01%
2021/12/23	11	26.25	0.2	25.95	25.95	10.8	24,971	0.04%
2021/12/22	23	27.14	11	27.23	27.00	12	24,962	0.05%
2021/12/21	20	26.20	29	26.44	27.00	-9	24,329	-0.04%
2021/12/20	18	26.49	25	26.21	26.25	-7	23,597	-0.03%
2021/12/17	48	26.69	101	26.63	26.40	-53	22,651	-0.23%	大賣/
2021/12/16	15	24.93	22	24.90	24.80	-7	20,113	-0.03%
2021/12/15	1	24.30	9	24.03	24.20	-8	19,481	-0.04%
2021/12/14	0	0.00	10	23.75	23.45	-10	19,223	-0.05%
2021/12/13	0	0.00	6	23.68	23.55	-6	19,195	-0.03%
2021/12/10	14.3	23.45	11	23.98	24.00	3.3	19,132	0.02%
2021/12/09	19	24.06	22	23.95	24.00	-3	18,973	-0.02%
2021/12/08	1	22.90	2	23.00	22.90	-1	18,568	-0.01%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	0	0.00	6	22.90	23.10	-6	18,558	-0.03%
2021/12/02	0	0.00	3	22.70	22.75	-3	18,509	-0.02%
2021/11/30	26	23.01	17	23.04	22.85	9	18,429	0.05%
2021/11/29	11	22.94	0	0.00	22.85	11	18,388	0.06%
2021/11/26	6	23.93	0	0.00	23.60	6	18,271	0.03%
2021/11/25	5	24.45	0	0.00	24.45	5	18,141	0.03%
2021/11/24	7	24.45	5	24.28	24.65	2	18,033	0.01%
2021/11/23	1	24.00	1	23.90	23.50	0	17,695	0.00%
2021/11/19	7	23.53	0	0.00	23.40	7	17,593	0.04%
2021/11/18	0	0.00	1	23.85	23.55	-1	17,570	-0.01%
2021/11/16	3	24.15	10	23.80	23.75	-7	17,560	-0.04%
2021/11/15	15	24.60	2	24.45	24.25	13	17,452	0.07%
2021/11/12	12	25.00	15	25.41	25.00	-3	17,356	-0.02%
2021/11/11	30	25.23	18	25.01	25.10	12	17,089	0.07%
2021/11/10	26	25.33	67	25.69	24.90	-41	16,592	-0.25%
2021/11/09	6	24.17	13	24.38	24.15	-7	15,050	-0.05%
2021/11/08	0	0.00	11	24.03	23.40	-11	14,634	-0.08%
2021/11/05	0	0.00	10	23.60	23.55	-10	14,544	-0.07%
2021/11/04	23	24.04	2	24.03	23.50	21	14,499	0.14%
2021/11/03	14	23.71	15	24.12	23.70	-1	14,121	-0.01%
2021/11/02	2	23.20	0	0.00	22.65	2	13,823	0.01%
2021/11/01	0	0.00	3	22.90	22.70	-3	13,701	-0.02%
2021/10/29	1	22.55	3	22.72	22.70	-2	13,668	-0.01%
2021/10/28	4	22.35	0	0.00	22.30	4	13,602	0.03%
2021/10/27	1	22.70	0	0.00	22.60	1	13,593	0.01%
2021/10/26	16	22.67	0	0.00	22.60	16	13,576	0.12%
2021/10/25	2	23.25	1	23.70	23.30	1	13,507	0.01%
2021/10/22	4	22.96	0	0.00	22.90	4	13,368	0.03%
2021/10/21	6	23.76	21	24.02	23.85	-15	13,208	-0.11%
2021/10/20	38	23.77	3	24.07	24.05	35	13,160	0.27%
2021/10/19	1	22.40	32	23.70	24.05	-31	13,011	-0.24%
2021/10/18	17	22.05	25	21.93	23.00	-8	12,404	-0.06%
2021/10/14	6	20.63	3	20.98	20.85	3	12,110	0.02%
2021/10/13	23	20.89	1	21.55	20.85	22	12,104	0.18%
2021/10/12	8	21.56	0	0.00	21.30	8	12,066	0.07%
2021/10/08	7	22.94	1	23.40	23.10	6	11,952	0.05%
2021/10/07	4	23.51	19	23.33	23.35	-15	12,063	-0.12%
2021/10/06	28	23.26	10	23.34	23.20	18	12,124	0.15%
2021/10/05	23	21.94	1	22.25	22.35	22	11,277	0.20%
2021/10/04	23	22.62	11	24.43	22.15	12	11,048	0.11%
2021/10/01	46	24.93	13	25.15	23.90	33	10,608	0.31%
2021/09/30	3	25.45	93	25.63	26.20	-90	8,756	-1.03%
2021/09/29	11	23.90	14	23.66	23.85	-3	8,147	-0.04%
2021/09/28	6	22.47	0	0.00	22.45	6	8,052	0.07%
2021/09/27	0	0.00	3	22.33	22.70	-3	8,760	-0.03%
2021/09/24	2	21.70	1	21.50	21.40	1	10,021	0.01%
2021/09/23	5	21.14	0	0.00	21.10	5	11,362	0.04%
2021/09/22	10	21.26	0	0.00	21.05	10	11,765	0.08%
2021/09/16	2	22.40	0	0.00	22.35	2	12,419	0.02%
2021/09/14	1	22.20	1	22.40	22.20	0	13,171	0.00%
2021/09/13	0	0.00	1	22.40	22.50	-1	13,771	-0.01%
2021/09/10	0	0.00	1	22.00	21.95	-1	14,018	-0.01%
2021/09/09	1	21.40	0	0.00	21.80	1	14,297	0.01%
2021/09/08	11	21.65	0	0.00	21.50	11	14,578	0.08%
2021/09/07	1	22.30	0	22.45	22.45	1	14,818	0.01%
2021/09/06	6	22.68	3	22.60	22.20	3	15,132	0.02%
2021/08/27	0	0.00	2	23.45	23.60	-2	22,345	-0.01%
2021/08/26	0	0.00	1	23.30	23.55	-1	23,781	0.00%
2021/08/24	0	0.00	1	23.20	23.20	-1	24,926	0.00%
2021/08/23	0	0.00	11	22.99	23.20	-11	25,416	-0.04%
2021/08/20	1	22.15	4	22.15	22.25	-3	26,099	-0.01%
2021/08/19	7	22.06	0	0.00	21.75	7	26,729	0.03%
2021/08/18	5	22.55	0	0.00	22.75	5	28,678	0.02%
2021/08/17	0	0.00	11	22.54	22.25	-11	31,609	-0.03%
2021/08/16	2	21.88	7	21.91	22.00	-5	33,334	-0.01%
2021/08/13	0	0.00	5	23.25	22.90	-5	34,412	-0.01%
2021/08/12	1	23.30	5	23.50	23.50	-4	35,749	-0.01%
2021/08/11	2	23.15	0	0.00	23.15	2	36,940	0.01%
2021/08/10	2	23.65	3	23.95	23.70	-1	38,828	0.00%
2021/08/06	1	24.40	3.1	24.34	24.15	-2.1	40,526	-0.01%
2021/08/05	3	24.37	0	0.00	24.25	3	41,475	0.01%
2021/08/04	0	0.00	35	24.77	24.75	-35	43,205	-0.08%
2021/08/03	0	0.00	1	24.50	24.55	-1	45,622	0.00%
2021/08/02	2	24.30	0	0.00	24.80	2	46,845	0.00%
2021/07/30	14	24.48	20	24.50	24.25	-6	47,630	-0.01%
2021/07/29	0	0.00	3	24.70	24.95	-3	48,719	-0.01%
2021/07/28	4	23.83	2	24.23	24.05	2	49,717	0.00%
2021/07/27	12	24.44	10	24.73	24.40	2	52,575	0.00%
2021/07/26	10	25.36	2	25.03	24.75	8	54,629	0.01%
2021/07/23	33	25.41	10	25.54	25.90	23	55,493	0.04%
2021/07/22	0	0.00	12	24.26	24.45	-12	55,834	-0.02%
2021/07/21	3	24.73	7	25.00	24.30	-4	56,459	-0.01%
2021/07/20	21	24.96	36	24.99	24.90	-15	56,754	-0.03%
2021/07/19	15	25.75	22	25.81	25.85	-7	58,024	-0.01%
2021/07/16	13	26.15	5	26.34	26.15	8	59,471	0.01%
2021/07/15	69	26.23	36	25.75	26.55	33	60,008	0.05%
2021/07/14	18	25.40	17	25.15	25.35	1	60,139	0.00%
2021/07/13	21	26.18	11	26.85	25.90	10	60,596	0.02%
2021/07/12	13	27.63	7	27.30	27.25	6	60,714	0.01%
2021/07/09	2	27.73	5.4	27.75	27.60	-3.4	61,100	-0.01%
2021/07/08	5	28.30	3	28.35	28.45	2	61,736	0.00%
2021/07/07	17	27.83	14	28.12	27.75	3	62,815	0.00%
2021/07/06	7	27.95	0	0.00	27.95	7	64,157	0.01%
2021/07/05	31	28.02	27	28.76	27.95	4	65,726	0.01%
2021/07/02	29	29.11	17.1	29.73	28.50	11.9	66,132	0.02%
2021/07/01	130.1	30.29	57	29.97	28.85	73.1	65,533	0.11%	大買/
2021/06/30	56	28.91	81.8	28.87	29.55	-25.8	64,625	-0.04%
2021/06/29	15	28.18	14	27.71	27.60	1	63,540	0.00%
2021/06/28	3	27.43	18	27.65	28.00	-15	63,857	-0.02%
2021/06/25	11	27.71	17	27.89	27.25	-6	64,103	-0.01%
2021/06/24	8	27.86	9	27.59	27.45	-1	67,012	0.00%
2021/06/23	26	27.44	0.1	27.00	27.00	25.9	68,575	0.04%
2021/06/22	12	27.15	242	27.68	27.50	-230	69,272	-0.33%	大賣/鉅額交易
2021/06/21	2	26.25	11	26.33	26.10	-9	68,808	-0.01%
2021/06/18	2	26.68	10.2	26.70	26.75	-8.2	69,077	-0.01%
2021/06/17	7	26.81	15	26.71	27.20	-8	69,448	-0.01%
2021/06/16	25	26.68	19.3	26.89	26.15	5.7	69,181	0.01%
2021/06/15	7	26.44	23	26.35	26.75	-16	68,930	-0.02%
2021/06/11	31	27.28	15	27.56	27.00	16	68,621	0.02%
2021/06/10	177	27.19	45	26.90	27.15	132	68,075	0.19%	大買/鉅額交易
2021/06/09	132	29.01	30	29.19	28.80	102	66,843	0.15%	大買/鉅額交易
2021/06/08	40	29.89	45	30.00	29.85	-5	66,487	-0.01%
2021/06/07	84	30.40	347	31.00	29.75	-263	66,165	-0.40%	大賣/鉅額交易
2021/06/04	443.5	31.02	104	31.20	29.60	339.5	64,747	0.52%	大買/大賣/鉅額交易
2021/06/03	14	30.13	101	30.70	31.20	-87	61,688	-0.14%	大賣/
2021/06/02	19	28.46	41.2	28.66	28.40	-22.2	60,531	-0.04%
2021/06/01	28.1	28.00	4	28.35	28.45	24.1	60,002	0.04%
2021/05/31	19	28.08	24	28.44	28.00	-5	59,653	-0.01%
2021/05/28	46	28.59	29.2	28.81	28.45	16.8	59,169	0.03%
2021/05/27	33.2	28.55	81	28.58	28.05	-47.8	58,474	-0.08%
2021/05/26	77	29.03	89	28.73	28.35	-12	57,856	-0.02%
2021/05/25	258	28.84	263	28.26	28.05	-5	56,060	-0.01%	大買/大賣/
2021/05/24	55	27.60	85	27.97	28.40	-30	53,091	-0.06%
2021/05/21	80	25.13	92	25.30	25.85	-12	51,366	-0.02%
2021/05/20	80	24.67	80	24.68	23.50	0	50,182	0.00%
2021/05/19	32	23.45	47	23.43	24.20	-15	48,810	-0.03%
2021/05/18	50	23.23	77	22.45	23.60	-27	47,642	-0.06%
2021/05/17	63	22.49	5.5	22.17	22.10	57.6	45,720	0.13%
2021/05/14	63.1	25.61	47	26.57	24.55	16.1	45,080	0.04%
2021/05/13	75.1	27.47	45	27.67	27.25	30.1	43,917	0.07%
2021/05/12	194	33.72	207	33.90	30.25	-13	42,880	-0.03%	大買/大賣/
2021/05/11	65.5	34.08	143.3	33.38	33.60	-77.9	41,145	-0.19%	大賣/
2021/05/10	77	31.35	72	30.96	31.65	5	38,699	0.01%
2021/05/07	46	29.64	135.1	29.47	29.30	-89.1	37,531	-0.24%	大賣/
2021/05/06	125	29.88	45	29.87	29.75	80	36,700	0.22%	大買/
2021/05/05	55	28.26	49	28.99	28.20	6	35,557	0.02%
2021/05/04	156	29.98	100	31.28	28.05	56	34,468	0.16%	大買/
2021/05/03	34	30.47	104.3	30.51	31.05	-70.3	31,524	-0.22%	大賣/
2021/04/29	27	28.96	92	29.03	28.25	-65	29,388	-0.22%
2021/04/28	17	27.40	28	27.83	28.20	-11	28,342	-0.04%
2021/04/27	55	27.58	37	28.29	27.20	18	27,836	0.06%
2021/04/26	38	26.98	12.2	27.02	27.00	25.8	27,114	0.09%
2021/04/23	80	27.23	30	27.56	26.85	50	26,686	0.19%
2021/04/22	30	27.24	63.4	27.36	27.70	-33.4	25,343	-0.13%
2021/04/21	14	25.33	176	25.53	25.20	-162	24,059	-0.67%	大賣/鉅額交易
2021/04/20	4	24.31	12	24.42	24.60	-8	23,356	-0.03%
2021/04/19	34	25.17	27	25.60	24.95	7	23,049	0.03%
2021/04/16	8	25.07	20	24.61	24.80	-12	22,367	-0.05%
2021/04/15	13	23.82	30.1	24.26	24.05	-17.1	21,845	-0.08%
2021/04/14	36	23.38	8	23.23	23.60	28	21,336	0.13%
2021/04/13	34	24.73	48	24.46	23.05	-14	20,738	-0.07%
2021/04/12	37	23.97	98.1	23.88	24.30	-61.1	19,464	-0.31%
2021/04/09	53	22.47	25	22.67	22.10	28	17,943	0.16%
2021/04/08	4	20.78	51.3	21.19	21.55	-47.3	16,263	-0.29%
2021/04/07	23	19.59	30.2	19.60	19.60	-7.2	15,506	-0.05%
2021/04/06	35	19.28	43	19.37	19.50	-8	15,282	-0.05%
2021/04/01	21	18.90	0	0.00	18.90	21	14,883	0.14%
2021/03/31	33	19.08	9	19.37	19.25	24	14,858	0.16%
2021/03/30	26	18.88	109.7	19.21	19.15	-83.7	14,774	-0.57%	大賣/
2021/03/29	186.3	19.47	154	19.36	19.25	32.3	14,222	0.23%	大買/大賣/
2021/03/26	44	18.83	294.7	18.84	19.25	-250.7	11,309	-2.22%	大賣/鉅額交易
2021/03/25	17	17.04	185.6	17.22	17.50	-168.6	9,832	-1.71%	大賣/鉅額交易
2021/03/24	13	16.18	13	16.06	15.95	0	8,805	0.00%
2021/03/23	55	15.99	16	16.18	16.05	39	9,118	0.43%
2021/03/22	13	15.70	72	16.13	16.35	-59	8,892	-0.66%
2021/03/19	31	14.95	11	14.85	14.90	20	8,347	0.24%
2021/03/18	5	14.85	17	14.92	14.90	-12	8,370	-0.14%
2021/03/16	0	0.00	10	14.85	14.90	-10	8,531	-0.12%
2021/03/15	11	14.99	10	14.90	14.90	1	8,627	0.01%
2021/03/12	20.4	14.90	10	14.85	15.00	10.4	8,705	0.12%
2021/03/11	0	0.00	3	14.90	14.85	-3	8,842	-0.03%
2021/03/10	7	14.91	6	14.80	14.80	1	8,954	0.01%
2021/03/09	16	15.37	12	15.38	15.15	4	9,060	0.04%
2021/03/08	6	15.05	10	15.16	15.20	-4	9,004	-0.04%
2021/03/05	7	14.50	0	0.00	14.65	7	8,872	0.08%
2021/03/04	0	0.00	11	15.04	14.95	-11	9,035	-0.12%
2021/03/03	3	15.00	16	14.76	14.90	-13	8,921	-0.15%
2021/03/02	0	0.00	14	14.71	14.65	-14	8,948	-0.16%
2021/02/26	0	0.00	21.1	14.83	14.95	-21.1	8,977	-0.24%
2021/02/25	20	14.68	48	14.73	14.90	-28	9,002	-0.31%
2021/02/24	1	14.45	0	0.00	14.35	1	8,900	0.01%
2021/02/23	30	14.33	42	14.41	14.45	-12	9,122	-0.13%
2021/02/22	11	13.95	12	14.00	14.00	-1	9,386	-0.01%
2021/02/19	4	13.83	0	0.00	13.95	4	10,171	0.04%
2021/02/18	0	0.00	12	13.90	14.00	-12	10,378	-0.12%
2021/02/17	0	0.00	14	13.59	13.55	-14	10,565	-0.13%
2021/02/05	0	0.00	20	13.25	13.25	-20	10,757	-0.19%
2021/02/04	0	0.00	42	13.28	13.20	-42	11,069	-0.38%
2021/02/02	2	13.15	3	13.30	13.25	-1	12,354	-0.01%
2021/02/01	0	0.00	12	12.69	12.85	-12	13,070	-0.09%
2021/01/29	32	12.67	0	0.00	12.60	32	13,236	0.24%
2021/01/28	3	12.95	0	0.00	12.95	3	13,413	0.02%
2021/01/27	3	13.00	0.4	13.75	13.05	2.6	14,098	0.02%
2021/01/26	0	0.00	0.4	13.70	13.20	-0.4	14,481	0.00%
2021/01/25	12	13.33	0	0.00	13.30	12	14,557	0.08%
2021/01/22	2	12.95	0	0.00	13.15	2	14,656	0.01%
2021/01/21	7	13.06	0	0.00	13.05	7	15,037	0.05%
2021/01/20	19	13.08	17	12.99	13.00	2	15,483	0.01%
2021/01/19	3	13.65	11	13.71	13.50	-8	15,424	-0.05%
2021/01/18	7	13.46	10	13.22	13.60	-3	15,492	-0.02%
2021/01/15	2	13.85	0	0.00	13.75	2	15,503	0.01%
2021/01/14	4	14.43	6	14.31	14.40	-2	15,512	-0.01%
2021/01/13	7	13.76	0	0.00	13.75	7	15,282	0.05%
2021/01/12	4	13.83	21	13.78	13.65	-17	15,369	-0.11%
2021/01/11	7	14.14	20	14.19	14.05	-13	15,337	-0.08%
2021/01/08	8	13.92	34	13.89	13.90	-26	15,278	-0.17%
2021/01/07	0	0.00	1	14.30	14.25	-1	15,251	-0.01%
2021/01/06	30	14.20	28	14.16	14.00	2	15,292	0.01%
2021/01/05	26	14.80	25	15.00	14.75	1	15,108	0.01%
2021/01/04	4	14.90	24	14.87	14.95	-20	15,131	-0.13%
2020/12/31	7	14.96	3	14.90	15.00	4	15,072	0.03%
2020/12/30	3	15.17	18	15.30	15.20	-15	14,992	-0.10%
2020/12/29	2	15.30	15	15.38	15.30	-13	14,930	-0.09%
2020/12/28	17	15.30	106	15.30	15.20	-89	14,832	-0.60%	大賣/
2020/12/25	20	15.76	21.4	15.79	15.45	-1.4	14,701	-0.01%
2020/12/24	27	15.65	107	15.81	15.50	-80	14,478	-0.55%	大賣/
2020/12/23	1	15.05	16	15.12	15.15	-15	13,911	-0.11%
2020/12/22	50	15.45	0	0.00	14.80	50	13,944	0.36%
2020/12/21	38	15.63	117.2	15.38	15.80	-79.2	13,932	-0.57%	大賣/
2020/12/18	1	14.85	9	14.97	14.75	-8	13,612	-0.06%
2020/12/17	55	14.94	34	15.17	15.00	21	13,674	0.15%
2020/12/16	55	14.82	117	14.77	14.95	-62	13,596	-0.46%	大賣/
2020/12/15	39.2	14.56	6	14.70	14.40	33.2	13,735	0.24%
2020/12/14	2	14.40	3	14.45	14.55	-1	13,725	-0.01%
2020/12/11	20	14.45	14	14.41	14.50	6	13,752	0.04%
2020/12/10	62	14.64	169	14.63	14.35	-107	13,725	-0.78%	大賣/鉅額交易
2020/12/09	7	14.26	665	14.33	14.30	-658	14,042	-4.69%	大賣/鉅額交易
2020/12/08	2	14.50	530	14.59	14.50	-528	14,278	-3.70%	大賣/鉅額交易
2020/12/07	21.3	14.48	645	14.59	14.50	-623.7	14,474	-4.31%	大賣/鉅額交易
2020/12/04	183	14.35	62	14.28	14.25	121	14,938	0.81%	大買/鉅額交易
2020/12/03	22.2	14.42	0	0.00	14.35	22.2	14,835	0.15%
2020/12/02	43.2	14.39	391	14.40	14.35	-347.8	14,912	-2.33%	大賣/鉅額交易
2020/12/01	42	14.71	203	14.60	14.55	-161	14,817	-1.09%	大賣/鉅額交易
2020/11/30	12	14.91	70	15.13	14.95	-58	14,716	-0.39%
2020/11/27	2.8	14.42	1	14.55	14.60	1.8	14,449	0.01%
2020/11/26	300	14.50	20	14.40	14.45	280	14,414	1.94%	大買/鉅額交易
2020/11/25	92	14.39	0	0.00	14.20	92	14,432	0.64%
2020/11/24	65	14.26	7	14.34	14.15	58	14,412	0.40%
2020/11/23	54	14.44	0	0.00	14.45	54	14,621	0.37%
2020/11/20	212	14.63	5	14.50	14.50	207	14,953	1.38%	大買/鉅額交易
2020/11/19	199.2	15.09	57	15.43	15.05	142.2	14,785	0.96%	大買/鉅額交易
2020/11/18	68	15.24	122.4	15.17	15.50	-54.4	14,435	-0.38%	大賣/
2020/11/17	70	14.44	29	14.58	14.70	41	13,642	0.30%
2020/11/16	151.8	14.42	45	14.51	14.30	106.8	13,540	0.79%	大買/鉅額交易
2020/11/13	113	14.22	30	14.43	14.30	83	13,328	0.62%	大買/
2020/11/12	310.2	14.42	11	14.46	14.15	299.2	13,115	2.28%	大買/鉅額交易
2020/11/11	541	14.65	16	14.72	14.65	525	12,884	4.07%	大買/鉅額交易
2020/11/10	254	14.72	55	14.32	14.50	199	12,551	1.59%	大買/鉅額交易
2020/11/09	88	14.10	40.2	14.55	14.70	47.8	11,631	0.41%
2020/11/06	220	13.25	15	13.40	13.40	205	10,913	1.88%	大買/鉅額交易
2020/11/05	115	13.43	3	13.52	13.25	112	10,751	1.04%	大買/鉅額交易
2020/11/04	702	13.70	108	13.62	13.55	594	10,572	5.62%	大買/大賣/鉅額交易
2020/11/03	27	13.02	153.4	13.03	13.00	-126.4	9,901	-1.28%	大賣/鉅額交易
2020/11/02	0	0.00	10	12.50	12.60	-10	9,561	-0.10%
2020/10/30	2	12.53	4	12.53	12.30	-2	9,517	-0.02%
2020/10/29	137	12.59	127	12.64	12.60	10	9,422	0.11%	大買/大賣/
2020/10/28	38	12.69	40.2	13.01	12.65	-2.2	9,130	-0.02%
2020/10/27	0	0.00	50	12.43	12.35	-50	8,664	-0.58%
2020/10/26	1	12.45	20	12.49	12.45	-19	8,635	-0.22%
2020/10/23	0	0.00	28	12.29	12.20	-28	8,584	-0.33%
2020/10/22	2	12.15	0	0.00	12.00	2	8,587	0.02%
2020/10/21	1	12.25	0	0.00	12.15	1	8,537	0.01%
2020/10/20	1	12.20	11	12.31	12.20	-10	8,579	-0.12%
2020/10/19	5	11.95	2	12.05	12.05	3	8,592	0.03%
2020/10/16	3	12.15	0	0.00	12.00	3	8,558	0.04%
2020/10/15	6	12.04	80	12.21	12.05	-74	8,543	-0.87%
2020/10/14	23	12.28	66	12.23	12.25	-43	8,507	-0.51%
2020/10/13	2	11.98	1	12.05	12.05	1	8,474	0.01%
2020/10/12	12	12.04	17.4	12.07	11.90	-5.4	8,456	-0.06%
2020/10/08	2	11.70	2	11.75	11.75	0	8,400	0.00%
2020/10/07	15	11.74	4	11.88	11.80	11	8,845	0.12%
2020/10/06	5	11.70	1	11.75	11.80	4	9,003	0.04%
2020/10/05	4	11.63	4	11.68	11.60	0	9,153	0.00%
2020/09/30	0	0.00	3	11.40	11.45	-3	9,334	-0.03%
2020/09/29	5	11.29	0	0.00	11.30	5	9,481	0.05%
2020/09/28	6	11.43	8	11.43	11.50	-2	9,598	-0.02%
2020/09/25	36	11.36	0	0.00	11.15	36	9,734	0.37%
2020/09/24	75	11.64	33	11.85	11.35	42	9,665	0.43%
2020/09/23	31	12.05	5	12.05	11.95	26	9,522	0.27%
2020/09/22	4	12.46	1	12.50	12.35	3	9,574	0.03%
2020/09/21	0	0.00	38	13.02	12.90	-38	9,686	-0.39%
2020/09/18	14	12.82	119	12.81	12.80	-105	9,498	-1.11%	大賣/鉅額交易
2020/09/17	0	0.00	56	12.55	12.40	-56	9,302	-0.60%
2020/09/16	11	12.29	5	12.43	12.20	6	9,555	0.06%
2020/09/15	4	12.28	1	12.25	12.30	3	10,450	0.03%
2020/09/14	58	12.71	80	12.67	12.50	-22	11,773	-0.19%
2020/09/11	165	12.21	21	12.29	12.45	144	11,589	1.24%	大買/鉅額交易
2020/09/10	236	12.38	0	0.00	12.45	236	11,332	2.08%	大買/鉅額交易
2020/09/09	6	12.19	114.3	12.62	12.60	-108.3	11,164	-0.97%	大賣/鉅額交易
2020/09/08	6	11.82	0	0.00	11.75	6	10,508	0.06%
2020/09/07	10	11.64	38	11.90	11.75	-28	10,454	-0.27%
2020/09/04	6	11.34	2	11.50	11.40	4	10,219	0.04%
2020/09/03	4	11.43	3	11.42	11.45	1	10,182	0.01%
2020/09/02	29	11.48	6	11.45	11.45	23	10,248	0.22%
2020/09/01	2	11.55	0	0.00	11.55	2	10,304	0.02%
2020/08/31	9.3	11.69	3	11.77	11.70	6.3	10,259	0.06%
2020/08/28	56	11.78	9	11.70	11.65	47	10,252	0.46%
2020/08/27	20	11.81	0	0.00	11.70	20	10,153	0.20%
2020/08/26	24	11.66	69	11.85	12.20	-45	9,787	-0.46%
2020/08/25	0	0.00	31	10.76	11.10	-31	9,351	-0.33%
2020/08/24	3	10.65	0	0.00	10.65	3	9,288	0.03%
2020/08/21	0	0.00	35	10.75	10.75	-35	9,264	-0.38%
2020/08/20	77	10.64	62	10.63	10.55	15	9,248	0.16%
2020/08/19	15	11.04	0	0.00	11.00	15	9,122	0.16%
2020/08/18	3	11.10	4	11.20	11.20	-1	9,074	-0.01%
2020/08/17	61	11.24	9	11.08	11.30	52	9,171	0.57%
2020/08/14	3	10.82	0	0.00	10.90	3	9,126	0.03%
2020/08/13	3	10.90	4	10.95	10.80	-1	9,099	-0.01%
2020/08/12	18	10.96	10	10.90	10.95	8	9,072	0.09%
2020/08/11	4	11.19	0	0.00	11.15	4	9,010	0.04%
2020/08/10	5	11.25	0	0.00	11.35	5	8,987	0.06%
2020/08/07	2	11.20	1	11.25	11.25	1	8,897	0.01%
2020/08/06	0	0.00	2	11.30	11.25	-2	8,850	-0.02%
2020/08/05	2	11.25	0	0.00	11.25	2	8,797	0.02%
2020/08/04	3	11.23	20	11.30	11.30	-17	8,754	-0.19%
2020/08/03	8	11.30	30	11.37	11.30	-22	8,725	-0.25%
2020/07/31	2	11.03	4	11.00	11.00	-2	8,619	-0.02%
2020/07/30	0	0.00	102	11.00	11.10	-102	8,599	-1.19%	大賣/鉅額交易
2020/07/29	102	11.29	3	11.18	10.95	99	8,580	1.15%	大買/
2020/07/28	14	10.82	0	0.00	10.75	14	8,564	0.16%
2020/07/27	11	11.30	11	11.10	11.10	0	8,519	0.00%
2020/07/24	3	11.40	7	11.61	11.40	-4	8,462	-0.05%
2020/07/23	0	0.00	51	11.43	11.40	-51	8,356	-0.61%
2020/07/22	0	0.00	18	11.28	11.15	-18	8,227	-0.22%
2020/07/21	7	11.17	11	11.20	11.10	-4	8,189	-0.05%
2020/07/20	7	10.75	0	0.00	11.00	7	8,151	0.09%
2020/07/17	23	11.02	23	11.28	10.85	0	8,105	0.00%
2020/07/16	6	11.14	1	11.30	11.15	5	8,044	0.06%
2020/07/15	8	11.19	0	0.00	11.10	8	7,995	0.10%
2020/07/14	62	11.81	16	11.66	11.40	46	7,925	0.58%
2020/07/13	31	11.18	33	11.26	11.55	-2	7,455	-0.03%
2020/07/10	13	10.63	112	10.69	10.50	-99	7,275	-1.36%	大賣/
2020/07/09	97	11.10	28.5	11.02	10.95	68.5	7,101	0.96%
2020/07/08	9.1	11.25	39	11.35	11.40	-29.9	6,882	-0.43%
2020/07/07	118	11.28	3	11.50	11.15	115	6,724	1.71%	大買/鉅額交易
2020/07/06	46	11.50	20	11.52	11.55	26	6,578	0.40%
2020/07/03	19	11.21	10	11.30	11.20	9	6,365	0.14%
2020/07/02	14	11.31	12	11.46	11.35	2	6,266	0.03%
2020/07/01	16	11.28	14	11.35	11.25	2	6,124	0.03%
2020/06/30	38	11.44	18	11.45	11.35	20	5,894	0.34%
2020/06/29	35	12.14	13	12.23	11.75	22	5,631	0.39%
2020/06/24	34	11.96	21	11.91	12.00	13	5,447	0.24%
2020/06/23	156	12.72	124	12.74	12.35	32	5,209	0.61%	大買/大賣/
2020/06/22	110	13.65	283	13.60	13.50	-173	4,886	-3.54%	大買/大賣/鉅額交易
2020/06/19	119	13.63	348.1	13.62	13.75	-229.1	3,931	-5.83%	大買/大賣/鉅額交易
2020/06/18	6	12.50	88.3	12.50	12.50	-82.3	2,541	-3.24%
2020/06/17	5	11.40	182	11.40	11.40	-177	2,273	-7.79%	大賣/鉅額交易
2020/06/16	0	0.00	50	9.98	10.40	-50	2,168	-2.31%
2020/06/15	10	9.56	0	0.00	9.48	10	2,079	0.48%
2020/06/12	12	9.51	1	9.50	9.57	11	2,084	0.53%
2020/06/11	27	9.79	13	9.86	9.71	14	2,085	0.67%
2020/06/10	1	10.15	0	0.00	10.10	1	2,071	0.05%
2020/06/09	8	9.99	85	10.04	10.15	-77	2,109	-3.65%
2020/06/08	38.9	9.86	37	9.91	9.88	1.9	1,988	0.10%
2020/06/05	0	0.00	33	9.57	9.56	-33	1,880	-1.76%
2020/06/04	36	9.59	38	9.67	9.37	-2	1,882	-0.11%
2020/06/03	0	0.00	1	9.32	9.34	-1	1,787	-0.06%
2020/06/02	3	9.20	2	9.28	9.17	1	1,772	0.06%
2020/06/01	2	9.21	11	9.28	9.28	-9	1,769	-0.51%
2020/05/29	10	9.45	12	9.44	9.20	-2	1,749	-0.11%
2020/05/27	2	8.95	0	0.00	9.09	2	1,666	0.12%
2020/05/26	2	9.00	0	0.00	8.92	2	1,681	0.12%
2020/05/25	2	8.90	5	8.83	8.91	-3	1,680	-0.18%
2020/05/22	27	9.23	37	9.40	8.99	-10	1,682	-0.59%
2020/05/21	8	9.02	14	9.05	9.20	-6	1,546	-0.39%
2020/05/20	0	0.00	5	8.79	8.81	-5	1,495	-0.33%
2020/05/18	4	8.63	0	0.00	8.63	4	1,501	0.27%
2020/05/15	13	8.44	8	8.57	8.61	5	1,504	0.33%
2020/05/14	3	8.56	0	0.00	8.57	3	1,491	0.20%
2020/05/13	4	8.62	0	0.00	8.67	4	1,499	0.27%
2020/05/11	23	8.80	0	0.00	8.79	23	1,506	1.53%
2020/05/07	12	8.65	0	0.00	8.70	12	1,516	0.79%
2020/05/06	10	8.66	0	0.00	8.66	10	1,512	0.66%
2020/05/05	23	8.65	0	0.00	8.67	23	1,495	1.54%
2020/05/04	2	8.69	0	0.00	8.67	2	1,491	0.13%
2020/04/30	0	0.00	4	8.99	9.15	-4	1,466	-0.27%
2020/04/29	1	8.75	3	8.80	8.80	-2	1,456	-0.14%
2020/04/23	1	8.18	13	8.23	8.30	-12	1,502	-0.80%
2020/04/22	0	0.00	5	8.14	8.23	-5	1,492	-0.34%
2020/04/21	30	8.34	0	0.00	8.25	30	1,484	2.02%
2020/04/20	16	8.60	0	0.00	8.61	16	1,458	1.10%
2020/04/17	16	8.66	3	8.90	8.61	13	1,453	0.89%
2020/04/16	8	8.58	0	0.00	8.57	8	1,427	0.56%
2020/04/15	4	8.75	2	8.75	8.75	2	1,424	0.14%
2020/04/13	14	8.49	0	0.00	8.47	14	1,400	1.00%
2020/04/10	12	8.54	3	8.58	8.59	9	1,405	0.64%
2020/04/09	29	8.48	3	8.45	8.49	26	1,426	1.82%
2020/04/08	0	0.00	1	8.37	8.41	-1	1,424	-0.07%
2020/04/07	4	8.18	0	0.00	8.21	4	1,414	0.28%
2020/04/06	2	8.08	0	0.00	8.08	2	1,416	0.14%
2020/04/01	2	8.08	0	0.00	8.09	2	1,431	0.14%
2020/03/31	16	8.10	0	0.00	8.15	16	1,434	1.11%
2020/03/30	5	8.06	0	0.00	8.07	5	1,448	0.35%
2020/03/27	5	8.32	2	8.45	8.13	3	1,428	0.21%
2020/03/26	38	8.15	2	8.17	8.26	36	1,396	2.58%
2020/03/25	46	7.99	0	0.00	8.09	46	1,359	3.38%
2020/03/24	4	7.42	0	0.00	7.49	4	1,331	0.30%
2020/03/23	11	7.29	3	7.30	7.30	8	1,315	0.61%
2020/03/20	8	7.60	2	7.68	7.67	6	1,323	0.45%
2020/03/19	12	7.26	1	7.23	7.21	11	1,323	0.83%
2020/03/18	10	8.06	0	0.00	8.00	10	1,275	0.78%
2020/03/17	12	8.03	0	0.00	8.08	12	1,277	0.94%
2020/03/16	19	8.63	0	0.00	8.47	19	1,251	1.52%
2020/03/13	20	8.73	0	0.00	8.71	20	1,235	1.62%
2020/03/12	14	9.52	400	9.51	9.50	-386	1,198	-32.22%	大賣/鉅額交易
2020/03/11	0	0.00	15	9.94	9.92	-15	1,201	-1.25%
2020/03/10	10	9.68	21	9.73	9.75	-11	1,224	-0.90%
2020/03/09	72	9.95	21	10.00	9.90	51	1,211	4.21%
2020/03/06	0	0.00	84	10.10	10.10	-84	1,210	-6.94%
2020/03/05	3	10.10	9	10.15	10.10	-6	1,218	-0.49%
2020/03/04	0	0.00	12	10.10	10.10	-12	1,222	-0.98%
2020/03/03	3	10.10	0	0.00	10.05	3	1,232	0.24%
2020/03/02	25	9.99	4	10.05	9.98	21	1,306	1.61%
2020/02/27	12	10.03	6	10.05	10.00	6	1,325	0.45%
2020/02/25	18	10.03	0	0.00	10.10	18	1,330	1.35%
2020/02/24	4	10.13	0	0.00	10.20	4	1,329	0.30%
2020/02/20	2	10.20	0	0.00	10.20	2	1,348	0.15%
2020/02/19	3	10.25	6	10.25	10.30	-3	1,359	-0.22%
2020/02/18	4	10.15	0	0.00	10.15	4	1,366	0.29%
2020/02/13	0.6	10.10	0	0.00	10.05	0.6	1,433	0.04%
2020/02/11	5	10.00	0	0.00	10.05	5	1,467	0.34%
2020/02/07	2	10.20	0	0.00	10.15	2	1,484	0.13%
2020/02/06	1	10.30	0	0.00	10.25	1	1,497	0.07%
2020/02/03	4	10.04	0	0.00	10.15	4	1,509	0.27%
2020/01/31	2	10.20	10	10.30	10.20	-8	1,480	-0.54%
2020/01/30	3	10.25	0.6	10.30	10.30	2.4	1,449	0.17%
2020/01/20	0	0.00	2	10.58	10.60	-2	1,415	-0.14%
2020/01/17	2	10.45	20	10.50	10.55	-18	1,428	-1.26%
2020/01/16	3	10.47	0	0.00	10.50	3	1,456	0.21%
2020/01/15	1	10.50	0	0.00	10.50	1	1,474	0.07%
2020/01/14	3	10.47	0	0.00	10.45	3	1,494	0.20%
2020/01/13	4	10.45	0	0.00	10.50	4	1,527	0.26%
2020/01/10	3.8	10.40	0	0.00	10.45	3.8	1,570	0.24%
2020/01/08	3	10.45	3	10.50	10.40	0	1,605	0.00%
2020/01/07	0	0.00	2	10.50	10.50	-2	1,621	-0.12%
2020/01/06	3	10.40	0	0.00	10.45	3	1,633	0.18%
2020/01/02	0	0.00	3	10.50	10.45	-3	1,618	-0.19%
2019/12/31	2	10.50	0	0.00	10.50	2	1,611	0.12%
2019/12/27	10	10.51	0	0.00	10.55	10	1,609	0.62%
2019/12/26	2	10.50	0	0.00	10.55	2	1,581	0.13%
2019/12/25	8.2	10.54	0	0.00	10.60	8.2	1,578	0.52%
2019/12/24	3	10.60	0	0.00	10.55	3	1,570	0.19%
2019/12/23	3	10.60	0	0.00	10.60	3	1,603	0.19%
2019/12/20	0	0.00	21	10.60	10.60	-21	1,597	-1.31%
2019/12/19	6	10.64	1	10.60	10.65	5	1,585	0.32%
2019/12/18	12.6	10.54	0.4	10.55	10.55	12.2	1,645	0.74%
2019/12/17	1	10.55	0	0.00	10.55	1	1,655	0.06%
2019/12/16	28	10.50	0	0.00	10.50	28	1,648	1.70%
2019/12/13	2	10.45	0	0.00	10.60	2	1,642	0.12%
2019/12/12	8	10.52	0	0.00	10.50	8	1,624	0.49%
2019/12/11	0	0.00	0.1	10.60	10.60	-0.1	1,609	0.00%
2019/12/10	31.1	10.56	5	10.55	10.60	26.1	1,609	1.62%
2019/12/09	2	10.60	0	0.00	10.65	2	1,603	0.12%
2019/12/06	83	10.45	0	0.00	10.50	83	1,580	5.25%
2019/12/05	6	10.38	0	0.00	10.40	6	1,555	0.39%
2019/12/03	3	10.45	5	10.50	10.45	-2	1,526	-0.13%
2019/12/02	2	10.50	0	0.00	10.50	2	1,524	0.13%
2019/11/27	11	10.50	0	0.00	10.65	11	1,537	0.72%
2019/11/26	3	10.55	0	0.00	10.55	3	1,471	0.20%
2019/11/25	2	10.65	0	0.00	10.65	2	1,452	0.14%
2019/11/21	2	10.70	0	0.00	10.80	2	1,448	0.14%
2019/11/20	0	0.00	10	10.75	10.85	-10	1,446	-0.69%
2019/11/18	5	10.75	11	10.80	10.75	-6	1,447	-0.41%
2019/11/15	1	10.85	0	0.00	10.80	1	1,437	0.07%
2019/11/14	7	10.80	30	10.80	10.80	-23	1,412	-1.63%
2019/11/13	4	10.90	0	0.00	10.90	4	1,404	0.28%
2019/11/12	8	10.88	0	0.00	10.90	8	1,401	0.57%
2019/11/11	4	11.06	0	0.00	11.05	4	1,317	0.30%
2019/11/07	13.2	11.20	0	0.00	11.20	13.2	1,262	1.05%
2019/11/05	3	11.25	0	0.00	11.20	3	1,241	0.24%
2019/11/01	4	11.18	0	0.00	11.15	4	1,231	0.32%
2019/10/31	3	11.22	0	0.00	11.20	3	1,222	0.25%
2019/10/30	0.2	11.25	0	0.00	11.25	0.2	1,201	0.02%
2019/10/29	0	0.00	1	11.25	11.25	-1	1,200	-0.08%
2019/10/28	1	11.25	0	0.00	11.25	1	1,196	0.08%
2019/10/25	6	11.24	0	0.00	11.25	6	1,189	0.50%
2019/10/22	0	0.00	0.3	11.50	11.55	-0.3	1,120	-0.03%
2019/10/21	0	0.00	1	11.50	11.50	-1	1,111	-0.09%
2019/10/17	1	11.30	0	0.00	11.35	1	1,037	0.10%
2019/10/15	7	11.18	0	0.00	11.25	7	990	0.71%
2019/10/09	4	11.18	0	0.00	11.20	4	960	0.42%
2019/10/08	4	11.18	0	0.00	11.25	4	935	0.43%
2019/10/07	5	11.20	0	0.00	11.15	5	938	0.53%
2019/10/04	4	11.26	0	0.00	11.20	4	929	0.43%
2019/10/03	2	11.25	0	0.00	11.30	2	937	0.21%
2019/10/02	2	11.25	0	0.00	11.30	2	936	0.21%
2019/10/01	12	11.29	0	0.00	11.30	12	943	1.27%
2019/09/27	7	11.29	0	0.00	11.25	7	941	0.74%
2019/09/26	5	11.31	0	0.00	11.35	5	938	0.53%
2019/09/23	0	0.00	6	11.80	11.45	-6	917	-0.65%
2019/09/19	0.2	11.40	0	0.00	11.35	0.2	830	0.02%
2019/09/18	4	11.30	15	11.37	11.40	-11	842	-1.31%
2019/09/17	0	0.00	5.5	11.40	11.35	-5.5	833	-0.66%
2019/09/12	3	11.35	11	11.35	11.35	-8	830	-0.96%
2019/09/11	11	11.35	5	11.40	11.35	6	845	0.71%
2019/09/10	18	11.38	0	0.00	11.45	18	846	2.13%
2019/09/09	2	11.35	0	0.00	11.35	2	843	0.24%
2019/09/05	10	11.55	0	0.00	11.55	10	843	1.19%
2019/09/04	2	11.40	3	11.55	11.55	-1	848	-0.12%
2019/09/03	2	11.35	5.1	11.45	11.45	-3.1	842	-0.37%
2019/08/30	0	0.00	20	11.30	11.50	-20	874	-2.29%
2019/08/29	10	11.15	15	11.13	11.10	-5	832	-0.60%
2019/08/28	2	11.15	0	0.00	11.20	2	842	0.24%
2019/08/27	13	11.29	0	0.00	11.20	13	840	1.55%
2019/08/21	46	11.60	5	11.60	11.65	41	1,143	3.59%
2019/08/20	94	11.65	0	0.00	11.65	94	1,135	8.27%
2019/08/16	5	11.60	0	0.00	11.60	5	1,141	0.44%
2019/08/15	5	11.60	0	0.00	11.60	5	1,139	0.44%
2019/08/13	10	11.80	0	0.00	11.70	10	1,177	0.85%
2019/08/12	40	11.79	30	11.85	11.85	10	1,184	0.84%
2019/08/08	10	11.85	50	11.85	11.85	-40	1,186	-3.37%
2019/08/06	21	12.08	10	12.00	12.10	11	1,175	0.94%
2019/08/05	10	12.15	0	0.00	12.15	10	1,164	0.86%
2019/08/02	20	12.20	0	0.00	12.20	20	1,156	1.73%
2019/07/30	2	12.35	0	0.00	12.30	2	1,154	0.17%
2019/07/29	0	0.00	3	12.30	12.30	-3	1,154	-0.26%
2019/07/26	0	0.00	5	12.30	12.30	-5	1,152	-0.43%
2019/07/24	33	12.30	0	0.00	12.25	33	1,168	2.82%
2019/07/23	2	12.30	34	12.35	12.30	-32	1,159	-2.76%
2019/07/19	0	0.00	0	12.35	12.40	0	1,143	0.00%
2019/07/18	1	12.40	0	0.00	12.35	1	1,146	0.09%
2019/07/17	0	0.00	3	12.45	12.40	-3	1,147	-0.26%
2019/07/16	0	0.00	2	12.40	12.45	-2	1,142	-0.18%
2019/07/12	10	12.35	35	12.35	12.30	-25	1,137	-2.20%
2019/07/10	2	12.30	2	12.35	12.35	0	1,133	0.00%
2019/07/09	60	12.30	0	0.00	12.25	60	1,134	5.29%
2019/07/08	120	12.30	0	0.00	12.30	120	1,123	10.68%	大買/鉅額交易
2019/07/05	0	0.00	2	12.40	12.40	-2	1,117	-0.18%
2019/07/04	18	12.40	0	0.00	12.35	18	1,119	1.61%
2019/07/02	0	0.00	131	12.37	12.40	-131	1,111	-11.78%	大賣/鉅額交易
2019/07/01	232	12.32	80	12.34	12.35	152	1,100	13.81%	大買/鉅額交易
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/24	0.8	12.20	34	12.20	12.20	-33.2	1,066	-3.11%
2019/06/19	20	12.10	100	12.10	12.10	-80	1,074	-7.44%
2019/06/13	50	12.10	0	0.00	12.05	50	1,063	4.70%
2019/06/12	2.2	12.05	0.6	12.00	12.05	1.6	1,063	0.15%
2019/06/11	11.8	12.10	0	0.00	12.10	11.8	1,063	1.11%
2019/06/10	1	12.15	0	0.00	12.10	1	1,044	0.10%
2019/06/06	0.2	12.10	9	12.15	12.15	-8.8	1,043	-0.84%
2019/05/31	0	0.00	5	12.45	12.40	-5	957	-0.52%
2019/05/30	8	12.44	4	12.40	12.35	4	947	0.42%
2019/05/29	6	12.68	0	0.00	12.60	6	894	0.67%
2019/05/28	34	13.07	80.1	12.92	13.00	-46.1	793	-5.81%
2019/05/27	0	0.00	17	12.30	12.30	-17	604	-2.81%
2019/05/23	6	12.23	0	0.00	12.20	6	615	0.98%
2019/05/21	0	0.00	78	12.40	12.40	-78	610	-12.78%
2019/05/20	0	0.00	5	12.15	12.15	-5	577	-0.87%
2019/05/17	0	0.00	4.6	12.04	12.05	-4.6	573	-0.81%
2019/05/15	0	0.00	5	11.95	11.95	-5	570	-0.88%
2019/05/14	0	0.00	2	12.00	12.00	-2	562	-0.36%
2019/05/13	8	11.97	0	0.00	12.00	8	553	1.45%
2019/05/09	0	0.00	3	12.10	12.10	-3	550	-0.54%
2019/05/07	3	12.10	1	12.10	12.10	2	552	0.36%
2019/05/06	3	12.00	2	12.05	12.10	1	549	0.18%
2019/05/03	3	12.00	2.9	12.07	12.05	0.1	548	0.02%
2019/05/02	3	12.00	160	12.00	12.10	-157	549	-28.56%	大賣/鉅額交易
2019/04/30	3	12.05	7	12.10	12.05	-4	546	-0.73%
2019/04/29	7	12.10	0	0.00	12.10	7	544	1.29%
2019/04/26	6	12.08	30	12.10	12.10	-24	546	-4.39%
2019/04/25	3	12.15	0	0.00	12.15	3	541	0.55%
2019/04/24	3	12.15	0	0.00	12.15	3	547	0.55%
2019/04/23	3	12.15	0	0.00	12.20	3	542	0.55%
2019/04/22	3	12.15	0	0.00	12.15	3	541	0.55%
2019/04/19	3	12.20	0	0.00	12.20	3	540	0.56%
2019/04/18	20	12.14	0	0.00	12.30	20	545	3.67%
2019/04/17	5	12.20	0	0.00	12.30	5	543	0.92%
2019/04/16	15	12.17	0	0.00	12.25	15	564	2.66%
2019/04/15	4.5	12.20	0	0.00	12.25	4.5	587	0.77%
2019/04/12	5	12.20	0	0.00	12.20	5	612	0.82%
2019/04/11	0	0.00	18	12.25	12.20	-18	632	-2.85%
2019/04/10	29	12.18	76.4	12.20	12.25	-47.4	654	-7.24%
2019/04/09	25.2	12.23	0	0.00	12.25	25.2	706	3.57%
2019/04/08	5	12.25	0	0.00	12.25	5	700	0.71%
2019/04/03	5.2	12.05	15.6	12.10	12.20	-10.4	695	-1.49%
2019/04/02	5	12.05	0	0.00	12.05	5	688	0.73%
2019/04/01	5	12.05	15	12.05	12.05	-10	683	-1.46%
2019/03/29	18.8	12.07	5	12.10	12.10	13.8	675	2.04%
2019/03/28	20	12.13	5	12.15	12.15	15	665	2.26%
2019/03/27	5	12.15	0	0.00	12.20	5	655	0.76%
2019/03/26	1	12.15	0	0.00	12.20	1	658	0.15%
2019/03/25	4	12.15	5	12.12	12.15	-1	656	-0.15%
2019/03/22	41.2	12.23	0	0.00	12.15	41.2	660	6.24%
2019/03/21	8	12.24	0	0.00	12.30	8	642	1.24%
2019/03/20	10	12.30	10	12.35	12.25	0	635	0.00%
2019/03/19	1	12.25	2	12.35	12.25	-1	630	-0.16%
2019/03/18	0	0.00	20	12.40	12.40	-20	619	-3.23%
2019/03/15	10	12.30	0	0.00	12.40	10	616	1.62%
2019/03/14	22	12.31	0	0.00	12.35	22	612	3.59%
2019/03/12	0	0.00	8	12.45	12.45	-8	607	-1.32%
2019/03/07	8	12.35	0	0.00	12.35	8	620	1.29%
2019/03/05	0	0.00	17	12.41	12.45	-17	623	-2.73%
2019/03/04	10	12.30	0	0.00	12.40	10	607	1.65%
2019/02/27	5	12.25	0	0.00	12.25	5	608	0.82%
2019/02/21	0	0.00	18	12.30	12.30	-18	591	-3.05%
2019/02/20	0	0.00	6	12.33	12.40	-6	591	-1.02%
2019/02/13	1	12.20	0	0.00	12.20	1	567	0.18%
2019/01/29	0	0.00	7	12.05	12.10	-7	566	-1.24%
2019/01/14	0	0.00	10	11.75	11.75	-10	634	-1.58%
2019/01/11	0	0.00	1	11.80	11.75	-1	647	-0.15%
2019/01/09	0.6	11.85	0	11.85	11.85	0.6	657	0.09%
2019/01/08	18	11.59	0	0.00	11.60	18	663	2.71%
2019/01/07	4.3	11.70	0	0.00	11.65	4.3	657	0.65%
2019/01/04	4.2	11.62	0	0.00	11.60	4.2	648	0.64%
2019/01/03	3	11.90	0	0.00	11.80	3	647	0.46%
2018/12/28	13.7	12.02	0	0.00	11.95	13.7	627	2.18%
2018/12/27	0	0.00	5	12.25	12.25	-5	596	-0.84%
2018/12/25	2	12.20	0	0.00	12.25	2	621	0.32%
2018/12/22	0.6	12.30	0	0.00	12.35	0.6	644	0.10%
2018/12/21	1.2	12.30	0	0.00	12.30	1.2	660	0.18%
2018/12/19	0	0.00	0	12.35	12.40	0	667	0.00%
2018/12/17	0	0.00	0.4	12.50	12.60	-0.4	674	-0.05%
2018/12/14	2	12.40	0	0.00	12.40	2	685	0.29%
2018/12/13	0.1	12.45	0	0.00	12.45	0.1	703	0.01%
2018/12/11	1	12.25	0	0.00	12.25	1	716	0.14%
2018/12/10	0.1	12.25	0	0.00	12.25	0.1	718	0.01%
2018/12/07	0	0.00	2	12.45	12.45	-2	731	-0.27%
2018/12/06	2	12.35	0	0.00	12.45	2	736	0.27%
2018/12/05	0	0.00	5	12.50	12.55	-5	731	-0.68%
2018/12/04	0	0.00	21	12.60	12.65	-21	742	-2.83%
2018/12/03	0	0.00	1	12.65	12.65	-1	759	-0.13%
2018/11/29	3	12.60	0	0.00	12.50	3	789	0.38%
2018/11/27	0	0.00	5	12.50	12.50	-5	790	-0.63%
2018/11/26	0	0.00	6	12.50	12.50	-6	800	-0.75%
2018/11/23	0	0.00	5	12.40	12.40	-5	810	-0.62%
2018/11/20	5	12.40	0	0.00	12.45	5	829	0.60%
2018/11/19	0	0.00	1	12.45	12.40	-1	832	-0.12%
2018/11/08	0	0.00	2	12.35	12.35	-2	944	-0.21%
2018/11/01	5	12.07	0	0.00	12.10	5	998	0.50%
2018/10/31	10	12.13	0	0.00	12.15	10	1,006	0.99%
2018/10/29	0	0.00	70	11.94	12.05	-70	1,013	-6.90%
2018/10/26	0	0.00	12	12.00	12.00	-12	1,027	-1.17%
2018/10/25	7	12.03	80	12.11	12.00	-73	1,036	-7.04%
2018/10/24	4	12.33	45	12.39	12.40	-41	1,014	-4.04%
2018/10/23	5	12.45	0	0.00	12.45	5	1,005	0.50%
2018/10/22	3.6	12.63	0	0.00	12.70	3.6	999	0.36%
2018/10/19	4	12.39	0	0.00	12.80	4	999	0.40%
2018/10/11	6	12.65	0	0.00	12.70	6	949	0.63%
2018/10/08	2	13.05	0	0.00	13.15	2	918	0.22%
2018/10/05	19	13.09	0	0.00	13.05	19	904	2.10%
2018/10/04	2.2	13.25	1	13.25	13.25	1.2	881	0.14%
2018/10/03	1	13.25	0	0.00	13.25	1	876	0.11%
2018/10/02	6.2	13.28	0	0.00	13.35	6.2	878	0.71%
2018/10/01	10.8	13.44	0	0.00	13.40	10.8	879	1.23%
2018/09/28	7	13.34	0	0.00	13.30	7	875	0.80%
2018/09/27	1.4	13.45	0	0.00	13.45	1.4	862	0.16%
2018/09/26	0.2	13.35	0	0.00	13.45	0.2	880	0.02%
2018/09/25	0.2	13.40	0	0.00	13.40	0.2	889	0.02%
2018/09/21	0	0.00	1	13.50	13.50	-1	887	-0.11%
2018/09/20	8	13.39	0	0.00	13.30	8	890	0.90%
2018/09/19	2	13.40	0	0.00	13.50	2	883	0.23%
2018/09/18	2	13.30	1	13.50	13.55	1	871	0.11%
2018/09/17	4	13.35	0	13.35	13.35	4	870	0.46%
2018/09/14	8.2	13.44	0	0.00	13.45	8.2	873	0.94%
2018/09/13	0	0.00	1	13.60	13.55	-1	892	-0.11%
2018/09/12	2	13.25	1	13.30	13.35	1	886	0.11%
2018/09/11	0	0.00	5	13.25	13.20	-5	917	-0.54%
2018/09/10	5	13.03	5	13.05	13.15	0	943	0.00%
2018/09/07	3	13.10	0	0.00	13.10	3	964	0.31%
2018/09/06	9.2	13.25	0	0.00	13.25	9.2	981	0.94%
2018/09/05	9.6	13.39	0	0.00	13.40	9.6	995	0.96%
2018/09/04	0.2	13.50	0	0.00	13.55	0.2	1,024	0.02%
2018/09/03	5.2	13.44	1	13.45	13.50	4.2	1,051	0.40%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/30	3	13.40	0	0.00	13.50	3	1,104	0.27%
2018/08/29	3	13.55	0	0.00	13.50	3	1,131	0.27%
2018/08/28	15	13.80	0	0.00	13.70	15	1,187	1.26%
2018/08/23	7	13.99	0	0.00	14.05	7	1,644	0.43%
2018/08/22	0	0.00	11	13.89	14.00	-11	1,824	-0.60%
2018/08/20	0	0.00	9	13.52	13.60	-9	1,783	-0.50%
2018/08/17	15	13.17	0	0.00	13.30	15	1,775	0.84%
2018/08/15	5	13.17	0	0.00	13.20	5	1,833	0.27%
2018/08/14	10	13.25	0	0.00	13.25	10	1,842	0.54%
2018/08/13	12	13.15	0	0.00	13.15	12	1,850	0.65%
2018/08/10	3	13.25	0	0.00	13.25	3	1,841	0.16%
2018/08/09	5.4	13.25	0	0.00	13.30	5.4	1,840	0.29%
2018/08/08	9	13.55	0	0.00	13.60	9	1,827	0.49%
2018/08/07	5	13.42	3	13.55	13.50	2	1,792	0.11%
2018/08/06	7.2	13.51	0	0.00	13.55	7.2	1,787	0.40%
2018/08/03	2	13.55	1	13.60	13.65	1	1,782	0.06%
2018/08/02	11.2	13.58	0	0.00	13.50	11.2	1,786	0.63%
2018/08/01	0	0.00	4	13.59	13.65	-4	1,769	-0.23%
2018/07/31	3.2	13.35	0	0.00	13.35	3.2	1,747	0.18%
2018/07/30	2	13.35	3	13.37	13.40	-1	1,746	-0.06%
2018/07/27	5	13.37	0	0.00	13.40	5	1,746	0.29%
2018/07/26	2	13.30	1	13.40	13.45	1	1,746	0.06%
2018/07/25	2	13.25	0	0.00	13.25	2	1,740	0.11%
2018/07/24	2	13.20	0	0.00	13.30	2	1,742	0.11%
2018/07/23	9	13.25	0	0.00	13.25	9	1,744	0.52%
2018/07/19	2	13.20	0	0.00	13.20	2	1,745	0.11%
2018/07/18	17	13.14	33.1	13.20	13.30	-16.1	1,744	-0.92%
2018/07/17	2.6	13.16	3	13.15	13.25	-0.4	1,725	-0.02%
2018/07/16	7	13.14	0	0.00	13.10	7	1,733	0.40%
2018/07/13	2	13.15	0	0.00	13.25	2	1,727	0.12%
2018/07/12	2	13.10	0	0.00	13.10	2	1,728	0.12%
2018/07/11	0.2	13.10	0	0.00	13.15	0.2	1,720	0.01%
2018/07/10	11	13.13	0	0.00	13.10	11	1,719	0.64%
2018/07/09	13	13.10	0	0.00	13.20	13	1,711	0.76%
2018/07/05	0	0.00	2	13.25	13.30	-2	1,704	-0.12%
2018/07/03	0	0.00	5	13.40	13.40	-5	1,706	-0.29%
2018/07/02	0.2	13.40	0	0.00	13.50	0.2	1,702	0.01%
2018/06/29	5.8	13.41	0	0.00	13.45	5.8	1,705	0.34%
2018/06/26	0	0.00	5	13.55	13.55	-5	1,683	-0.30%
2018/06/25	10	13.73	0	0.00	13.75	10	1,681	0.59%
2018/06/22	1	13.75	0	0.00	13.70	1	1,681	0.06%
2018/06/21	7	13.98	0	0.00	13.95	7	1,665	0.42%
2018/06/20	31.2	13.94	0	0.00	14.00	31.2	1,666	1.87%
2018/06/19	9	14.49	0	0.00	14.40	9	1,635	0.55%
2018/06/15	10	14.85	4	15.00	15.00	6	1,610	0.37%
2018/06/14	0	0.00	1	14.90	14.85	-1	1,575	-0.06%
2018/06/13	0	0.00	10	14.87	14.95	-10	1,535	-0.65%
2018/06/12	0	0.00	0	14.75	14.85	0	1,499	0.00%
2018/06/11	0	0.00	1	14.80	14.70	-1	1,463	-0.07%
2018/06/08	2	14.35	31	14.47	14.40	-29	1,442	-2.01%
2018/06/07	10.8	14.53	0.2	14.50	14.50	10.6	1,411	0.75%
2018/06/06	0.2	14.75	0	0.00	14.85	0.2	1,389	0.01%
2018/06/05	10.8	14.75	7	15.04	14.75	3.8	1,349	0.28%
2018/06/04	6	14.78	13	15.03	15.00	-7	1,290	-0.54%
2018/06/01	23	14.86	2	15.05	15.00	21	1,227	1.71%
2018/05/31	2	15.05	33	15.16	15.20	-31	1,126	-2.75%
2018/05/30	10	14.35	8	14.05	14.40	2	825	0.24%
2018/05/29	0	0.00	1	13.55	13.55	-1	645	-0.15%
2018/05/25	3	13.40	0	0.00	13.35	3	628	0.48%
2018/05/24	0	0.00	4	13.44	13.40	-4	618	-0.65%
2018/05/23	0	0.00	5	13.20	13.25	-5	576	-0.87%
2018/05/21	10.2	13.15	0	0.00	13.10	10.2	561	1.82%
2018/05/14	25	13.16	0.8	13.15	13.20	24.2	647	3.74%
2018/05/10	5	13.10	0	0.00	13.05	5	642	0.78%
2018/05/09	5	13.10	0	0.00	13.10	5	633	0.79%
2018/04/20	2	13.15	0	0.00	13.10	2	867	0.23%
2018/04/17	0	0.00	2	13.20	13.20	-2	1,090	-0.18%
2018/04/09	0	0.00	3	13.40	13.50	-3	1,212	-0.25%
2018/03/31	0	0.00	0.1	13.20	13.30	-0.1	1,228	-0.01%
2018/03/30	0	0.00	6	13.20	13.20	-6	1,233	-0.49%
2018/03/29	0	0.00	2.1	13.16	13.10	-2.1	1,232	-0.17%
2018/03/28	0	0.00	1	13.20	13.15	-1	1,242	-0.08%
2018/03/27	3	13.07	0.6	13.10	13.10	2.4	1,252	0.19%
2018/03/26	0	0.00	12	13.11	13.10	-12	1,448	-0.83%
2018/03/23	5	13.06	2	13.05	13.05	3	1,447	0.21%
2018/03/22	0	0.00	3	13.25	13.25	-3	1,440	-0.21%
2018/03/19	0	0.00	1	13.20	13.20	-1	1,445	-0.07%
2018/03/15	4	13.23	0	0.00	13.35	4	1,479	0.27%
2018/03/12	0	0.00	2	13.50	13.55	-2	1,475	-0.14%
2018/03/08	0	0.00	3	13.50	13.50	-3	1,486	-0.20%
2018/03/06	0	0.00	1.3	13.34	13.40	-1.3	1,484	-0.09%
2018/03/05	5	13.14	0	0.00	13.20	5	1,493	0.33%
2018/03/02	0	0.00	3	13.25	13.25	-3	1,489	-0.20%
2018/02/27	0	0.00	25	13.50	13.40	-25	1,473	-1.70%
2018/02/26	6	13.46	6	13.50	13.50	0	1,463	0.00%
2018/02/23	2	13.40	0	0.00	13.40	2	1,459	0.14%
2018/02/22	3	13.30	0	0.00	13.35	3	1,463	0.21%
2018/02/21	2	13.20	0	0.00	13.35	2	1,474	0.14%
2018/02/12	2	13.00	0	0.00	13.10	2	1,489	0.13%
2018/02/08	2	13.20	0	0.00	13.10	2	1,466	0.14%
2018/02/07	5	13.30	0	0.00	13.30	5	1,453	0.34%
2018/02/05	0	0.00	10	13.55	13.65	-10	1,401	-0.71%
2018/02/02	0	0.00	0.1	13.80	13.85	-0.1	1,400	-0.01%
2018/01/31	3.6	13.80	0	0.00	13.80	3.6	1,400	0.26%
2018/01/30	13.2	14.16	0	0.00	14.00	13.2	1,383	0.95%
2018/01/23	10.2	14.10	0	0.00	14.10	10.2	1,335	0.76%
2018/01/22	12	14.43	0	0.00	14.30	12	1,322	0.91%
2018/01/19	0	0.00	3	14.73	14.70	-3	1,296	-0.23%
2018/01/18	1	14.45	2	14.63	14.50	-1	1,284	-0.08%
2018/01/17	0	0.00	20	14.48	14.55	-20	1,266	-1.58%
2018/01/16	0	0.00	3	14.65	14.70	-3	1,241	-0.24%
2018/01/15	0	0.00	6	14.65	14.70	-6	1,225	-0.49%
2018/01/12	28	14.87	127	14.65	14.55	-99	1,244	-7.95%	大賣/
2018/01/11	0	0.00	2	14.05	14.05	-2	1,097	-0.18%
2018/01/10	1	14.55	6	14.21	14.10	-5	1,161	-0.43%
2018/01/09	10	13.90	10	14.00	14.05	0	1,143	0.00%
2018/01/08	1	13.90	3	13.90	13.85	-2	1,125	-0.18%
2018/01/05	4	13.70	1	13.80	13.75	3	1,116	0.27%
2018/01/03	5	13.65	0	0.00	13.65	5	1,206	0.41%
2018/01/02	0	0.00	6	13.73	13.80	-6	1,199	-0.50%