台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,802
  • 產業
    上市 汽車類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28953.82953.2854.0006,6000.00%
2024/03/27250.20252.2552.1006,3120.00%
2024/03/26450.85451.0050.2006,2180.00%
2024/03/251.450.20150.7051.000.46,1600.01%
2024/03/2200.000.249.0049.80-0.26,1200.00%
2024/03/2100.00149.8049.65-16,135-0.02%
2024/03/20350.60350.2550.1006,1970.00%
2024/03/19650.29350.2250.7036,1920.05%
2024/03/18649.30649.8450.4006,1620.00%
2024/03/150.547.01148.2046.60-0.66,013-0.01%
2024/03/13147.50146.8946.3506,3310.00%
2024/03/12146.60246.8047.50-17,073-0.01%
2024/03/11245.432.445.0044.75-0.47,350-0.01%
2024/03/08444.8300.0044.3047,4730.05%
2024/03/06448.23248.4048.3527,3530.03%
2024/03/05549.08449.0448.6017,2680.01%
2024/03/04450.38451.0051.2007,0670.00%
2024/03/01450.784.451.0450.80-0.46,962-0.01%
2024/02/29750.08450.4450.6036,7420.04%
2024/02/27148.85949.4850.50-85,591-0.14%
2024/02/26545.79445.3345.9515,2500.02%
2024/02/233144.99044.3044.20315,1320.60%
2024/02/22245.10644.7745.00-45,124-0.08%
2024/02/21243.85144.2043.9015,0880.02%
2024/02/20243.63344.1243.55-15,114-0.02%
2024/02/19443.56943.8044.20-55,047-0.10%
2024/02/16443.308.143.2643.05-4.15,025-0.08%
2024/02/1500.003.741.8842.40-3.74,997-0.07%
2024/02/05140.15140.2040.0505,0380.00%
2024/02/0200.00139.5539.70-15,086-0.02%
2024/01/3100.00239.4039.40-25,344-0.04%
2024/01/30139.25539.2539.20-45,348-0.07%
2024/01/29239.10339.0039.25-15,355-0.02%
2024/01/25238.70639.0538.85-45,359-0.07%
2024/01/241.537.9200.0038.151.55,3280.03%
2024/01/230.437.9000.0037.700.45,3720.01%
2024/01/22437.251037.1137.20-65,399-0.11%
2024/01/19137.05137.2537.1005,4180.00%
2024/01/18337.07137.0537.0525,4470.04%
2024/01/17237.6000.0037.3525,5560.04%
2024/01/16338.17438.0838.15-15,598-0.02%
2024/01/15338.5000.0038.3535,6130.05%
2024/01/11638.9700.0038.9065,7250.10%
2024/01/090.139.4000.0039.350.15,7970.00%
2024/01/050.140.3000.0039.800.15,9360.00%
2024/01/04140.2000.0040.2516,1350.02%
2024/01/030.140.681040.5040.65-9.96,192-0.16%
2023/12/28039.9500.0039.7506,4180.00%
2023/12/27839.88139.9039.7576,6370.11%
2023/12/25240.2000.0039.8026,8640.03%
2023/12/22040.60141.1040.30-17,065-0.01%
2023/12/211041.3500.0041.00107,8600.13%
2023/12/1500.00644.3043.45-68,561-0.07%
2023/12/14143.95344.0243.80-29,092-0.02%
2023/12/13343.97343.8343.8009,3550.00%
2023/12/12241.952042.0542.65-189,845-0.18%
2023/12/08543.631144.0543.15-612,678-0.05%
2023/12/072345.063544.4042.70-1213,114-0.09%
2023/12/062143.222642.6643.95-512,484-0.04%
2023/12/051141.521441.5741.40-312,183-0.02%
2023/12/0400.00840.8240.65-812,092-0.07%
2023/12/0100.00340.0040.85-312,111-0.02%
2023/11/30039.9500.0039.65012,0830.00%
2023/11/29340.1000.0040.10312,1720.02%
2023/11/27940.15139.8539.05812,5800.06%
2023/11/241439.8800.0040.001412,5760.11%
2023/11/22340.20140.1540.10212,5550.02%
2023/11/2100.002240.2640.15-2212,510-0.18%
2023/11/201840.63240.5840.601612,4520.13%
2023/11/17240.18139.9040.30112,3390.01%
2023/11/162039.75139.7039.751912,2550.16%
2023/11/151.539.071039.7039.05-8.512,160-0.07%
2023/11/141339.3400.0039.401312,0660.11%
2023/11/13138.70538.4638.80-411,913-0.03%
2023/11/10437.3300.0036.95411,7460.03%
2023/11/09338.50138.3038.25211,6800.02%
2023/11/0300.00238.9038.35-211,445-0.02%
2023/11/02238.5000.0038.50211,4340.02%
2023/11/0100.00137.7537.85-111,417-0.01%
2023/10/27238.60239.1838.50011,3390.00%
2023/10/26439.10439.1139.15011,3610.00%
2023/10/25439.93140.2039.85311,4160.03%
2023/10/24239.4500.0039.45211,5540.02%
2023/10/20139.0000.0038.60111,5510.01%
2023/10/19140.2000.0039.95111,5250.01%
2023/10/18240.2800.0040.45211,4810.02%
2023/10/17241.2800.0040.55211,5310.02%
2023/10/16342.18242.4341.70111,5210.01%
2023/10/131.542.2000.0042.301.511,5370.01%
2023/10/12341.33241.6041.80111,4930.01%
2023/10/1100.00342.8342.35-311,304-0.03%
2023/10/060.142.85143.3043.15-111,264-0.01%
2023/10/05143.45144.0542.90011,2020.00%
2023/10/04343.00342.9342.85011,2000.00%
2023/10/033.244.36344.9243.300.211,1600.00%
2023/10/02444.00443.9044.00010,9640.00%
2023/09/280.143.44244.0043.60-1.910,853-0.02%
2023/09/27342.48543.1343.50-210,960-0.02%
2023/09/261444.91446.2343.001011,0470.09%
2023/09/25343.78643.9644.30-310,301-0.03%
2023/09/22442.96443.2843.50010,2470.00%
2023/09/21843.41643.3943.20210,1550.02%
2023/09/201043.931843.5643.15-810,028-0.08%
2023/09/191944.30844.6643.65119,8700.11%
2023/09/181743.821543.7744.1029,4140.02%
2023/09/151342.842343.1243.75-109,142-0.11%
2023/09/14136.343.84126.643.3342.859.78,6660.11% 大買/大賣/
2023/09/131640.331641.7842.6506,9800.00%
2023/09/121537.193337.2338.80-186,287-0.29%
2023/09/11735.612035.8535.30-136,026-0.22%
2023/09/08635.07835.1135.05-27,035-0.03%
2023/09/07334.882234.7034.85-197,362-0.26%
2023/09/06634.56434.5634.3527,4020.03%
2023/09/04433.911633.6534.35-127,385-0.16%
2023/09/012334.232034.6634.1537,2760.04%
2023/08/311833.801233.8634.3067,0100.09%
2023/08/3000.00131.8032.10-16,832-0.01%
2023/08/29131.20230.9331.20-16,817-0.01%
2023/08/28330.55130.4530.3526,8020.03%
2023/08/25230.70330.9031.35-16,780-0.01%
2023/08/24230.70631.2530.65-46,760-0.06%
2023/08/23130.8500.0030.8516,7560.01%
2023/08/18431.0500.0030.9046,7760.06%
2023/08/17431.03131.1031.2036,8110.04%
2023/08/16230.5300.0030.6026,8300.03%
2023/08/10431.9000.0031.5046,8190.06%
2023/08/0900.00832.6532.60-86,806-0.12%
2023/08/04432.29132.2032.2036,8510.04%
2023/08/02132.3500.0032.3516,8570.01%
2023/08/01233.3000.0033.0026,8400.03%
2023/07/31533.5600.0033.2556,8380.07%
2023/07/28933.9000.0033.8096,8080.13%
2023/07/271134.36833.9634.6036,7230.04%
2023/07/26232.60233.1832.4006,4680.00%
2023/07/2500.00131.8031.80-16,432-0.02%
2023/07/24431.26131.3531.4536,4140.05%
2023/07/21132.05932.0132.30-86,379-0.13%
2023/07/20432.40332.7032.3016,3780.02%
2023/07/18634.58134.4534.0556,2910.08%
2023/07/17635.14234.9535.1546,2620.06%
2023/07/12534.6000.0034.3056,3410.08%
2023/07/11434.84135.1534.3036,3230.05%
2023/07/07636.23436.2836.1526,2030.03%
2023/07/06136.4500.0036.4016,1590.02%
2023/07/05936.5600.0035.9596,1060.15%
2023/07/04237.93539.4537.80-35,903-0.05%
2023/06/2900.00136.8537.45-15,436-0.02%
2023/06/28437.13937.1737.60-55,349-0.09%
2023/06/27336.92436.5536.20-15,205-0.02%
2023/06/26437.24337.5336.8515,1200.02%
2023/06/21636.70537.0537.0514,9880.02%
2023/06/20836.651236.5836.35-44,933-0.08%
2023/06/19637.55637.4637.1004,8780.00%
2023/06/162737.672137.4737.3064,7360.13%
2023/06/151036.365236.2336.95-424,348-0.97%
2023/06/144735.39835.8435.25394,0100.97%
2023/06/13232.255333.2333.70-512,830-1.80%
2023/06/12530.55530.5830.6502,3690.00%
2023/06/0800.001129.9029.30-112,291-0.48%
2023/06/071129.2000.0029.20112,2820.48%
2023/06/06129.2500.0029.2012,3050.04%
2023/05/301029.0000.0029.15102,3780.42%
2023/05/29229.1000.0029.1022,3870.08%
2023/05/26229.3500.0029.0022,4070.08%
2023/05/2400.00129.7529.75-12,514-0.04%
2023/05/221028.60129.0029.2592,6840.34%
2023/05/18128.75128.9028.8002,7270.00%
2023/05/17128.80128.8028.8502,7650.00%
2023/05/12328.3200.0028.4532,7920.11%
2023/05/11328.3200.0027.9032,7750.11%
2023/05/0500.001029.5529.60-102,756-0.36%
2023/05/03129.3000.0029.5012,7950.04%
2023/05/02129.5000.0029.4512,8040.04%
2023/04/2800.00229.6529.50-22,817-0.07%
2023/04/27328.8000.0029.0532,7940.11%
2023/04/26128.3500.0028.6512,7910.04%
2023/04/25128.4500.0028.5012,8000.04%
2023/04/21229.9500.0029.0522,7770.07%
2023/04/20130.34430.7430.70-32,732-0.11%
2023/04/1900.00131.0030.90-12,692-0.04%
2023/04/1800.003130.5530.40-312,617-1.18%
2023/04/1700.00130.2530.15-12,580-0.04%
2023/04/1400.00529.8329.85-52,568-0.19%
2023/04/1300.00629.7629.70-62,588-0.23%
2023/04/10229.4000.0029.6022,8980.07%
2023/04/07129.5500.0029.5513,0310.03%
2023/04/06129.5500.0029.5513,0640.03%
2023/03/3100.00130.3030.00-13,061-0.03%
2023/03/28129.6000.0029.3513,0950.03%
2023/03/27330.0800.0029.7033,0830.10%
2023/03/24130.30130.3030.3003,0920.00%
2023/03/23330.05130.0530.0523,0490.07%
2023/03/22329.981029.8429.65-73,028-0.23%
2023/03/21229.45429.6329.55-22,953-0.07%
2023/03/20229.25129.3029.3012,8990.03%
2023/03/171529.001628.8428.80-12,849-0.04%
2023/03/15228.301228.2028.20-102,788-0.36%
2023/03/13229.00228.2029.0002,8490.00%
2023/03/1000.001229.2129.25-122,865-0.42%
2023/03/0900.00229.0828.85-23,016-0.07%
2023/03/0800.00529.5029.35-53,423-0.15%
2023/03/0300.00528.6028.65-53,718-0.13%
2023/02/23328.8000.0028.7533,7110.08%
2023/02/222228.9600.0028.95223,7290.59%
2023/02/21229.681929.2129.80-173,673-0.46%
2023/02/20328.80229.1528.7013,5840.03%
2023/02/1600.00128.9528.50-13,660-0.03%
2023/02/1500.00128.3528.35-13,636-0.03%
2023/02/1400.00328.3728.40-33,606-0.08%
2023/02/1300.00327.7828.00-33,587-0.08%
2023/02/02328.302228.3128.25-193,589-0.53%
2023/01/3000.00727.6027.70-73,602-0.19%
2023/01/1700.00126.7026.90-13,598-0.03%
2023/01/161026.6100.0026.60103,6130.28%
2023/01/13126.65326.7026.65-23,646-0.05%
2023/01/1200.00127.3027.15-13,663-0.03%
2023/01/10127.8500.0027.7513,6990.03%
2023/01/09527.87127.9527.8543,7210.11%
2023/01/05127.9500.0027.8013,8030.03%
2022/12/30427.931228.0427.85-83,969-0.20%
2022/12/29126.95527.0026.90-43,939-0.10%
2022/12/281228.481228.7027.7503,9060.00%
2022/12/27628.07928.1228.20-33,739-0.08%
2022/12/2600.00527.2527.15-53,618-0.14%
2022/12/23526.0500.0026.1553,6210.14%
2022/12/22126.3500.0026.3513,6490.03%
2022/12/20726.3300.0026.2073,7360.19%
2022/12/19127.3000.0027.2013,7650.03%
2022/12/16327.7800.0027.5533,8010.08%
2022/12/1500.00128.7028.50-13,784-0.03%
2022/12/14228.5000.0028.3523,7870.05%
2022/12/13128.2500.0028.2013,7740.03%
2022/12/09328.3700.0028.3033,8170.08%
2022/12/08328.5000.0028.6533,8470.08%
2022/12/07128.60328.8229.10-23,842-0.05%
2022/12/06928.5100.0028.3593,8930.23%
2022/12/05228.7000.0028.8023,8860.05%
2022/12/01729.89229.8029.0553,8390.13%
2022/11/305030.0053.530.2129.95-3.53,723-0.10%
2022/11/292427.995028.8029.70-263,432-0.76%
2022/11/2800.00626.8427.00-63,119-0.19%
2022/11/23326.7000.0026.7533,2730.09%
2022/11/22626.7800.0026.6063,3970.18%
2022/11/21126.80127.2027.1504,0050.00%
2022/11/18127.751127.3727.10-104,559-0.22%
2022/11/16627.531.128.0627.354.94,7330.10%
2022/11/156.126.92126.7527.055.14,7350.11%
2022/11/14427.33527.1927.10-14,781-0.02%
2022/11/1100.00426.0026.00-44,787-0.08%
2022/11/10325.6300.0025.5534,9860.06%
2022/11/09126.1000.0026.1515,1340.02%
2022/11/0800.00226.1026.15-25,285-0.04%
2022/11/07226.3300.0026.2525,4410.04%
2022/11/0400.00126.1526.25-15,896-0.02%
2022/10/2800.00125.2524.65-17,474-0.01%
2022/10/2700.001124.8725.20-117,692-0.14%
2022/10/26424.491624.6124.20-128,056-0.15%
2022/10/252325.06225.0325.00218,9430.23%
2022/10/2100.00125.9025.55-110,099-0.01%
2022/10/20625.561025.6625.65-410,235-0.04%
2022/10/19926.35526.1026.05410,3350.04%
2022/10/171025.5500.0025.901010,7810.09%
2022/10/1400.002026.2626.40-2011,190-0.18%
2022/10/131025.251525.5025.05-511,545-0.04%
2022/10/1200.001526.0326.50-1511,848-0.13%
2022/10/11325.5300.0025.40312,2720.02%
2022/10/072327.741227.5127.401112,6240.09%
2022/10/06227.85527.5027.95-312,764-0.02%
2022/10/05426.9800.0026.65412,8720.03%
2022/10/04126.6000.0026.80113,0810.01%
2022/10/0300.001026.0926.15-1013,615-0.07%
2022/09/30925.6500.0026.20914,2890.06%
2022/09/29226.651326.8626.60-1114,422-0.08%
2022/09/281026.10227.3526.00814,6030.05%
2022/09/27626.631626.9727.45-1014,811-0.07%
2022/09/26226.7000.0026.40214,8330.01%
2022/09/232328.2800.0027.952314,9260.15%
2022/09/22128.80528.7029.00-415,042-0.03%
2022/09/21129.15229.5028.90-115,250-0.01%
2022/09/2000.00229.4529.45-215,429-0.01%
2022/09/196129.1100.0028.956115,6450.39%
2022/09/16229.75230.4829.60015,8920.00%
2022/09/15430.29130.3529.90316,2110.02%
2022/09/14229.98129.9530.35116,6640.01%
2022/09/132730.343530.1130.45-817,060-0.05%
2022/09/121229.4300.0029.351217,1290.07%
2022/09/08829.09129.2029.30717,4300.04%
2022/09/07228.65128.6528.65117,7870.01%
2022/09/06828.42129.2028.55718,0700.04%
2022/09/05929.45228.6028.70718,7210.04%
2022/09/0200.00730.5130.25-720,137-0.03%
2022/09/01330.40430.6830.30-120,8590.00%
2022/08/31430.41330.7530.65120,8990.00%
2022/08/30630.5400.0030.55621,0390.03%
2022/08/29330.201930.2030.25-1621,166-0.08%
2022/08/265132.006131.9231.05-1021,164-0.05%
2022/08/252431.971332.0630.901120,8280.05%
2022/08/24730.98631.0431.00120,6660.00%
2022/08/23330.852230.5930.65-1920,899-0.09%
2022/08/22129.85730.4130.60-621,167-0.03%
2022/08/19530.4900.0030.45521,6550.02%
2022/08/18430.84730.6230.75-322,464-0.01%
2022/08/172931.07931.3030.802022,7880.09%
2022/08/16830.97331.0531.10523,3360.02%
2022/08/15330.88630.7430.95-324,023-0.01%
2022/08/12330.071830.4430.45-1524,485-0.06%
2022/08/115330.191630.2230.053724,4920.15%
2022/08/10731.902032.6331.50-1324,165-0.05%
2022/08/093431.98932.1132.152523,8170.10%
2022/08/083431.471331.2731.852123,4980.09%
2022/08/05330.951430.9931.30-1123,329-0.05%
2022/08/041429.34829.6930.00623,0850.03%
2022/08/03729.94431.0029.70322,8650.01%
2022/08/021130.861930.6230.65-822,614-0.04%
2022/08/013932.249832.0732.20-5922,225-0.27%
2022/07/292231.6213831.8031.65-11621,313-0.54% 大賣/鉅額交易
2022/07/28530.331730.2929.85-1220,351-0.06%
2022/07/27529.57529.2129.90020,1290.00%
2022/07/26428.79628.8828.85-219,953-0.01%
2022/07/25229.45229.4529.50019,8190.00%
2022/07/224429.691430.3329.303019,7260.15%
2022/07/217329.33429.6329.956919,3320.36%
2022/07/2012431.121031.3630.6011418,8720.60% 大買/鉅額交易
2022/07/19430.94531.0430.25-118,453-0.01%
2022/07/181530.921130.9131.30418,1060.02%
2022/07/151629.781828.9829.90-217,621-0.01%
2022/07/141427.88927.8928.50517,1850.03%
2022/07/13328.18228.8527.95116,9310.01%
2022/07/1200.00230.7027.90-216,744-0.01%
2022/07/11832.05933.0931.00-116,504-0.01%
2022/07/081831.122331.2131.75-515,939-0.03%
2022/07/07528.491128.1029.10-615,240-0.04%
2022/07/06627.8300.0027.40615,0590.04%
2022/07/05429.442829.3529.60-2414,837-0.16%
2022/07/04428.26128.0028.20314,5690.02%
2022/07/01527.88228.1327.90314,4700.02%
2022/06/30128.50528.5128.10-414,298-0.03%
2022/06/29229.30728.8129.30-514,125-0.04%
2022/06/28129.15729.2429.20-613,888-0.04%
2022/06/272528.51728.8428.951813,6780.13%
2022/06/241228.40828.3528.30413,4330.03%
2022/06/231228.541328.4328.55-113,141-0.01%
2022/06/221528.051328.2828.15212,7660.02%
2022/06/211627.511227.6128.00412,2520.03%
2022/06/202925.8415025.9225.75-12111,799-1.03% 大賣/鉅額交易
2022/06/1712726.1631925.8927.20-19211,539-1.66% 大買/大賣/鉅額交易
2022/06/1631228.19727.7927.4530511,1972.72% 大買/鉅額交易
2022/06/15627.57227.5527.40410,7890.04%
2022/06/141928.622828.6527.55-910,452-0.09%
2022/06/133031.113131.1529.90-19,703-0.01%
2022/06/102329.9623629.8830.70-2138,138-2.62% 大賣/鉅額交易
2022/06/0900.00227.9028.20-27,365-0.03%
2022/06/08128.00727.9428.25-67,249-0.08%
2022/06/071428.14528.1828.0097,0480.13%
2022/06/06427.392127.2427.75-176,851-0.25%
2022/06/02328.12727.8427.95-46,718-0.06%
2022/06/012028.281928.5428.5016,4240.02%
2022/05/31727.55928.3427.40-26,007-0.03%
2022/05/302128.24928.2928.10125,6110.21%
2022/05/271727.972227.9428.70-55,233-0.10%
2022/05/261527.721827.6827.90-34,640-0.06%
2022/05/2512326.48426.6026.501193,7383.18% 大買/鉅額交易
2022/05/2411626.711826.7027.00983,2962.97% 大買/
2022/05/232926.112726.2225.9522,5120.08%
2022/05/202925.181625.3324.85131,6530.79%
2022/05/192323.354023.2323.95-171,019-1.67%
2022/05/18323.2000.0023.1038310.36%
2022/05/161821.72221.1521.55166022.66%
2022/05/13120.7000.0020.4514820.21%
2022/05/09120.40120.0520.0002920.00%
2022/04/2700.00119.7019.75-1241-0.41%
2022/04/2500.00219.1519.20-2214-0.93%
2022/04/2000.001619.2519.30-16197-8.09%
2022/04/1900.001519.1219.15-15187-7.99%
2022/04/1800.001619.0219.05-16186-8.59%
2022/04/12318.2300.0018.3031881.59%
2022/04/0100.00518.5518.45-5207-2.40%
2022/03/29518.4000.0018.4052082.40%
2022/03/22218.40118.4018.4012220.45%
2022/03/1500.00117.9017.80-1234-0.43%
2022/03/11217.8300.0017.9022370.84%
2022/03/04218.6000.0018.6022330.86%
2022/03/02518.7000.0018.7052412.07%
2022/02/24418.6600.0018.6042461.62%
2022/02/23118.7500.0018.8512460.41%
2022/02/22418.7000.0018.8042461.62%
2022/02/21218.9500.0019.0022480.81%
2022/02/15418.8000.0018.8042601.53%
2022/02/14118.8000.0018.8512630.38%
2022/02/1100.00119.0519.05-1266-0.37%
2022/02/0700.00119.1519.25-1274-0.36%
2022/01/2600.00118.6018.60-1278-0.36%
2022/01/25118.4500.0018.5012790.36%
2022/01/24418.7500.0018.7042751.45%
2022/01/21218.9000.0018.9022730.73%
2022/01/18719.0500.0019.1072762.54%
2022/01/17119.0000.0019.0512790.36%
2022/01/1200.00219.2019.15-2311-0.64%
2022/01/101019.2000.0019.35103153.17%
2022/01/0400.002219.5019.60-22307-7.15%
2021/12/2800.00219.4319.40-2291-0.69%
2021/12/2700.00119.4019.40-1286-0.35%
2021/12/1700.0010019.0019.00-100282-35.35%
2021/12/161218.9800.0018.95122744.37%
2021/12/15218.9500.0019.1022790.72%
2021/12/14419.0400.0019.0042871.39%
2021/12/1000.00219.1019.10-2282-0.71%
2021/12/02318.9500.0019.0032721.10%
2021/11/29219.0000.0019.1522680.75%
2021/11/26319.2000.0019.3532661.13%
2021/11/1800.002519.8019.65-25259-9.64%
2021/11/1700.001019.6019.65-10257-3.89%
2021/11/122519.9800.0019.85252589.68%
2021/11/10120.1500.0020.1012620.38%
2021/11/059220.1100.0020.159226834.25%
2021/11/03819.8500.0019.9082712.95%
2021/10/2700.00120.0020.00-1270-0.37%
2021/10/26120.2000.0020.1012740.36%
2021/10/2100.00220.0020.00-2283-0.71%
2021/09/2200.00120.3520.05-1372-0.27%
2021/09/17120.202720.1320.15-26370-7.02%
2021/09/15519.3500.0019.4053761.33%
2021/09/14819.50219.6019.6563851.55%
2021/09/061019.6500.0020.00104022.49%
2021/09/02519.8000.0019.9054041.24%
2021/08/2600.00519.6519.60-5423-1.18%
2021/08/20819.1500.0019.0584371.83%
2021/08/16519.7500.0019.8054411.13%
2021/08/0600.00221.7021.65-2475-0.42%
2021/08/0200.00121.7521.75-1539-0.19%
2021/07/1900.00422.4022.50-4750-0.53%
2021/07/1400.001022.3322.40-10854-1.17%
2021/07/131023.30423.0022.9569470.63%
2021/07/1200.00222.4522.60-21,030-0.19%
2021/07/09222.2500.0022.3021,0320.19%
2021/06/2300.00122.2022.20-11,121-0.09%
2021/06/2100.00221.3521.45-21,113-0.18%
2021/06/03121.6500.0021.7011,2280.08%
2021/06/0100.00221.6022.00-21,223-0.16%
2021/05/31221.9000.0021.6021,2230.16%
2021/05/28321.25121.3521.5521,2260.16%
2021/05/2600.001021.0521.05-101,245-0.80%
2021/05/251020.80120.9020.8091,2580.71%
2021/05/24120.60120.6520.6501,2720.00%
2021/05/21420.2500.0020.3541,3550.30%
2021/05/19320.1500.0020.0531,3810.22%
2021/05/1400.00121.1020.35-11,363-0.07%
2021/05/13120.3000.0020.5011,3560.07%
2021/05/1100.00322.4022.30-31,324-0.23%
2021/05/06222.3000.0022.5021,3260.15%
2021/05/05122.4000.0022.6511,3750.07%
2021/05/03224.1000.0023.7021,3500.15%
2021/04/28425.5000.0025.3541,3260.30%
2021/04/2700.00926.0125.55-91,320-0.68%
2021/04/2300.00224.4024.40-21,241-0.16%
2021/04/22224.751525.0124.35-131,237-1.05%
2021/04/21425.40525.4625.35-11,213-0.08%
2021/04/20625.67225.7025.6041,2140.33%
2021/04/191925.62825.3525.95111,1960.92%
2021/04/16323.721325.1825.00-101,129-0.88%
2021/04/15223.7300.0023.7021,0740.19%
2021/04/13324.38224.3324.1011,2620.08%
2021/04/0900.00123.8523.85-11,239-0.08%
2021/04/01123.3500.0023.2511,4180.07%
2021/03/31323.6000.0023.4031,4160.21%
2021/03/3000.00123.7523.70-11,408-0.07%
2021/03/22223.35223.7023.7001,3840.00%
2021/03/1800.005623.9524.00-561,362-4.11%
2021/03/17223.8000.0023.8521,3540.15%
2021/03/16323.9700.0023.8531,3660.22%
2021/03/15124.0000.0024.0011,3690.07%
2021/03/12223.55224.2524.0501,3640.00%
2021/02/2600.00124.4024.10-11,301-0.08%
2021/02/23124.60224.1524.40-11,259-0.08%
2021/02/2200.00123.9023.80-11,171-0.09%
2021/02/19422.55622.7622.85-21,152-0.17%
2021/02/17121.9000.0022.2011,1390.09%
2021/02/04222.0800.0022.1021,1280.18%
2021/02/03222.5300.0022.4021,1230.18%
2021/02/021022.80122.9022.5591,1250.80%
2021/02/01122.5500.0022.6011,1190.09%
2021/01/29123.0500.0022.9011,1110.09%
2021/01/2700.00223.6824.30-21,083-0.18%
2021/01/2500.00123.1022.95-11,004-0.10%
2021/01/22122.65123.1023.2501,0000.00%
2021/01/21222.63322.6522.45-1989-0.10%
2021/01/20122.8000.0022.7019840.10%
2021/01/1800.001423.0323.80-14956-1.46%
2021/01/15523.94124.1023.8049490.42%
2021/01/14124.3500.0024.4019530.10%
2021/01/12824.29324.3023.9059110.55%
2021/01/11325.00224.9525.0018840.11%
2021/01/08724.5100.0024.7578480.82%
2021/01/07324.821525.3225.30-12794-1.51%
2021/01/06623.79324.3023.6036140.49%
2021/01/054823.871223.8624.05365906.10%
2021/01/041024.35224.2824.3085761.39%
2020/12/31223.43223.7323.6005460.00%
2020/12/30223.85123.5523.5015300.19%
2020/12/291124.18224.2523.9595061.78%
2020/12/28123.35623.3323.90-5405-1.23%
2020/12/25921.8000.0021.7593282.74%
2020/12/24121.4500.0021.3513210.31%
2020/12/2200.00121.6021.35-1326-0.31%
2020/12/16221.6000.0021.6523310.60%
2020/12/11322.2000.0021.7533390.88%
2020/12/10322.17222.7022.2013420.29%
2020/12/01221.80122.0521.8013200.31%
2020/11/2500.00122.1522.00-1313-0.32%
2020/11/2300.00121.7021.60-1305-0.33%
2020/11/16121.3000.0021.2013130.32%
2020/11/1300.00521.3021.35-5314-1.59%
2020/11/1100.00121.7521.80-1318-0.31%
2020/11/02120.6500.0020.7013280.30%
2020/10/30320.9200.0020.7033320.90%
2020/10/2900.00121.4021.45-1331-0.30%
2020/10/2600.00122.0021.85-1332-0.30%
2020/10/2200.00621.3022.05-6328-1.83%
2020/10/1900.00121.1021.20-1360-0.28%
2020/10/16120.7500.0020.6013770.27%
2020/10/05120.9000.0020.8514280.23%
2020/09/25120.8000.0020.5014690.21%
2020/09/2400.00121.0020.85-1474-0.21%
2020/09/2300.00121.6521.40-1484-0.21%
2020/09/2200.00221.7821.80-2537-0.37%
2020/09/2100.00122.2022.25-1537-0.19%
2020/09/1700.00221.6821.60-2536-0.37%
2020/09/1600.00121.4521.50-1539-0.19%
2020/09/15121.2000.0021.3515410.18%
2020/09/14421.6100.0021.5545400.74%
2020/09/10122.3000.0022.2015360.19%
2020/09/0400.00122.7022.70-1633-0.16%
2020/08/3100.00122.5022.55-1790-0.13%
2020/08/2600.00122.5522.60-1802-0.12%
2020/08/24122.0000.0021.9518020.12%
2020/08/19222.30222.6522.4508010.00%
2020/08/1800.00422.7522.55-4799-0.50%
2020/08/1200.001.822.7422.80-1.8802-0.22%
2020/08/1100.00123.1022.70-1804-0.12%
2020/08/07122.6000.0022.6018180.12%
2020/08/03122.3000.0022.0518320.12%
2020/07/23123.8000.0023.8018580.12%
2020/07/22825.3000.0025.3088360.96%
2020/07/21225.1500.0025.1028230.24%
2020/07/1700.00125.3525.15-1842-0.12%
2020/07/16225.1000.0025.3028490.24%
2020/07/1300.00224.9024.95-2912-0.22%
2020/07/10224.9000.0024.8029530.21%
2020/07/08125.2000.0025.1519780.10%
2020/07/07225.15425.2025.25-2981-0.20%
2020/07/0600.00225.3825.40-21,003-0.20%
2020/07/0300.00425.2525.20-41,050-0.38%
2020/07/02325.17225.3825.4511,0600.09%
2020/07/01125.35124.6025.0001,0760.00%
2020/06/30124.2000.0024.2011,0440.10%
2020/06/24124.2000.0024.3511,0820.09%
2020/06/2200.00224.2524.35-21,116-0.18%
2020/06/17124.8000.0024.9011,1320.09%
2020/06/1500.00124.9524.30-11,152-0.09%
2020/06/1100.00324.7524.70-31,110-0.27%
2020/06/081025.1100.0025.45101,1120.90%
2020/06/0500.00325.4825.70-31,064-0.28%
2020/06/0300.00123.9023.90-1987-0.10%
2020/05/27523.6500.0023.7559820.51%
2020/05/2500.00123.2023.25-1990-0.10%
2020/05/20123.4000.0023.4019900.10%
2020/05/19623.2000.0023.2569920.60%
2020/05/18122.8000.0022.8519970.10%
2020/05/15323.1500.0022.8039980.30%
2020/05/11324.0200.0024.0039960.30%
2020/05/08123.70123.7523.8001,0020.00%
2020/05/07123.7500.0023.7511,0000.10%
2020/04/2400.00923.5023.40-91,028-0.87%
2020/04/2200.0010023.6923.70-1001,025-9.75%
2020/04/2000.00124.2524.20-1996-0.10%
2020/04/17624.4100.0024.5569990.60%
2020/04/16224.2000.0024.3029590.21%
2020/04/15124.15224.0324.15-1957-0.10%
2020/04/14122.6500.0023.6519190.11%
2020/04/1000.00123.2523.05-1888-0.11%
2020/04/09222.7000.0023.3528850.23%
2020/04/08222.90722.5322.90-5857-0.58%
2020/04/07121.85521.9521.50-4803-0.50%
2020/04/06521.50121.1521.6047880.51%
2020/04/01120.40220.9321.00-1761-0.13%
2020/03/31120.3500.0020.3517450.13%
2020/03/30119.601620.6620.75-15762-1.97%
2020/03/271120.4800.0020.10117511.46%
2020/03/25218.88218.8019.3007140.00%
2020/03/2400.00117.4517.55-1690-0.14%
2020/03/2000.00816.7817.40-8695-1.15%
2020/03/19816.39516.3016.3036860.44%
2020/03/17118.7500.0018.2516640.15%
2020/03/16520.1000.0019.4056640.75%
2020/03/13219.20319.7319.95-1661-0.15%
2020/03/1200.00221.5321.30-2639-0.31%
2020/03/10122.3000.0023.1016280.16%
2020/03/0900.00123.1022.85-1627-0.16%
2020/03/0200.00223.4523.90-2673-0.30%
2020/02/2700.00124.5524.05-1679-0.15%
2020/02/25124.7500.0025.0016710.15%
2020/02/2100.00125.4525.40-1688-0.15%
2020/02/2000.00125.7025.70-1721-0.14%
2020/02/1900.00125.6525.75-1722-0.14%
2020/02/18125.60225.7525.60-1720-0.14%
2020/02/1300.00125.4525.40-1753-0.13%
2020/02/11125.0500.0025.2017630.13%
2020/02/06225.5500.0025.6027720.26%
2020/02/04225.48125.6025.6517990.13%
2020/02/0300.00224.7524.95-2796-0.25%
2020/01/30125.65126.2025.5507770.00%
2020/01/20128.2000.0028.3517590.13%
2020/01/09228.35128.2028.4019200.11%
2020/01/08127.8500.0027.8019040.11%
2020/01/07128.4500.0027.9019310.11%
2020/01/06128.65728.5028.30-6953-0.63%
2020/01/03229.0300.0028.8529640.21%
2020/01/02529.3000.0029.1059710.51%
2019/12/30129.2000.0029.1511,0060.10%
2019/12/2600.00129.5029.35-11,055-0.09%
2019/12/25329.50729.2929.65-41,103-0.36%
2019/12/24128.6500.0029.0511,0960.09%
2019/12/20129.0500.0028.9511,1110.09%
2019/12/1900.00229.0029.10-21,124-0.18%
2019/12/17128.9500.0028.8511,1480.09%
2019/12/12128.9000.0029.0011,2090.08%
2019/12/11529.0200.0028.8551,2200.41%
2019/12/10129.3000.0029.1511,2260.08%
2019/12/0600.00229.5529.60-21,255-0.16%
2019/12/0400.00129.6529.55-11,307-0.08%
2019/12/03229.1000.0029.7021,3670.15%
2019/11/28229.3500.0029.3521,4090.14%
2019/11/25129.5500.0029.4011,4670.07%
2019/11/21129.3000.0029.5011,5260.07%
2019/11/2000.00129.7529.60-11,594-0.06%
2019/11/1900.00329.7029.95-31,648-0.18%
2019/11/14429.5500.0029.3041,6570.24%
2019/11/13429.51329.7029.7011,6730.06%
2019/11/12129.4000.0029.8011,6830.06%
2019/11/11129.6500.0029.3511,7000.06%
2019/11/0800.00330.1730.10-31,719-0.17%
2019/10/28130.7000.0030.8011,7290.06%
2019/10/25131.0000.0030.9511,7530.06%
2019/10/22130.80130.8030.7001,7840.00%
2019/10/18130.6000.0029.5011,7140.06%
2019/10/0200.00831.8431.80-81,579-0.51%
2019/10/0100.00331.7031.60-31,560-0.19%
2019/09/2600.00231.6831.60-21,493-0.13%
2019/09/25231.2000.0031.4521,4870.13%
2019/09/23131.3000.0031.5011,4590.07%
2019/09/2000.00431.7031.50-41,449-0.28%
2019/09/19131.6000.0031.7011,4390.07%
2019/09/16131.60331.6031.10-21,369-0.15%
2019/09/12131.6500.0031.8011,3540.07%
2019/09/1100.00131.6031.65-11,338-0.07%
2019/09/10131.0000.0031.3011,3160.08%
2019/09/06331.2000.0031.1031,2850.23%
2019/09/0510431.89231.9531.801021,2408.23% 大買/鉅額交易
2019/09/04130.70131.1532.2001,1810.00%
2019/09/02130.6000.0030.6011,1190.09%
2019/08/30430.65130.5030.3031,1030.27%
2019/08/29330.20130.3030.2521,0840.18%
2019/08/28130.6500.0030.5511,0680.09%
2019/08/26330.1213230.0230.00-1291,017-12.68% 大賣/鉅額交易
2019/08/23630.252230.3430.95-16988-1.62%
2019/08/2200.00329.8030.40-3918-0.33%
2019/08/21129.0500.0029.6018660.12%
2019/08/2000.00729.3029.25-7865-0.81%
2019/08/1600.001329.0128.95-13869-1.49%
2019/08/1300.001028.7528.50-10971-1.03%
2019/08/0800.00328.2028.45-3968-0.31%
2019/08/061027.8000.0027.80109831.02%
2019/08/0500.00527.2027.25-5977-0.51%
2019/07/30228.20128.3028.1019840.10%
2019/07/29228.25228.2528.3509850.00%
2019/07/26228.25727.9128.30-5965-0.52%
2019/07/24328.2200.0028.2039150.33%
2019/07/18228.25228.3528.0509200.00%
2019/07/171428.6100.0028.35149441.48%
2019/07/15228.9300.0028.9021,0180.20%
2019/07/0800.00428.2028.20-4996-0.40%
2019/07/0500.00128.3028.55-1993-0.10%
2019/06/20127.5000.0027.5011,0530.09%
2019/06/1800.00127.2527.15-11,088-0.09%
2019/06/13127.10127.2027.0001,1410.00%
2019/06/12627.05627.1527.2001,1430.00%
2019/06/11126.9500.0026.9011,1410.09%
2019/06/10327.2000.0027.1531,1610.26%
2019/06/04127.5000.0027.4011,1940.08%
2019/05/27228.8000.0028.5521,1910.17%
2019/05/242028.702.728.7128.5517.31,2331.40%
2019/05/22229.75229.4028.3501,2300.00%
2019/05/1700.00327.7527.85-31,119-0.27%
2019/05/1600.00228.1828.05-21,108-0.18%
2019/05/1000.00326.3526.55-31,020-0.29%
2019/05/08127.1000.0027.2511,0050.10%
2019/05/06326.8000.0027.1039830.30%
2019/05/0200.00127.6027.70-1961-0.10%
2019/04/30127.2500.0027.3019540.10%
2019/04/269027.28327.3527.20879469.19%
2019/04/2200.00827.6328.20-8875-0.91%
2019/04/15127.0000.0027.1017640.13%
2019/04/10126.6000.0026.5017440.13%
2019/04/08126.75126.4526.4507230.00%
2019/04/0300.000.526.5026.40-0.5704-0.07%
2019/04/0100.00426.5026.35-4692-0.58%
2019/03/2900.00526.0026.70-5670-0.75%
2019/03/21326.8500.0026.7036900.43%
2019/03/20326.50326.4026.8506580.00%
2019/03/14127.0000.0026.6516370.16%
2019/03/13126.90126.8526.7506380.00%
2019/03/11126.4000.0026.2516370.16%
2019/03/0500.00326.6026.45-3844-0.36%
2019/02/2700.00126.6026.70-1887-0.11%
2019/02/2600.00127.0026.85-1894-0.11%
2019/02/25526.9000.0026.8058850.56%
2019/02/2200.00826.7827.05-8838-0.95%
2019/02/1900.00125.5525.90-1867-0.12%
2019/02/18225.3000.0025.1028370.24%
2019/02/13124.6000.0024.6518210.12%
2019/02/1200.00224.4024.40-2816-0.24%
2019/01/30124.00123.9523.9508170.00%
2019/01/18223.9500.0023.8028650.23%
2019/01/1600.00224.2524.15-2879-0.23%
2019/01/14223.6000.0023.7528790.23%
2019/01/11223.9000.0023.7528840.23%
2018/12/12225.48225.6025.5008580.00%
2018/12/1100.00325.3025.15-3852-0.35%
2018/12/07426.40125.8526.0038450.35%
2018/12/06225.83425.4825.20-2822-0.24%
2018/12/05226.05326.0026.00-1814-0.12%
2018/12/041427.001326.7826.5018050.12%
2018/12/03226.83327.0227.05-1786-0.13%
2018/11/302026.252226.3526.55-2744-0.27%
2018/11/29226.3000.0026.3526800.29%
2018/11/2600.00123.9023.90-1505-0.20%
2018/11/20424.6000.0024.2544620.86%
2018/11/161224.8600.0025.30124092.93%
2018/11/15123.15123.0023.0003620.00%
2018/11/14123.25123.5523.1503600.00%
2018/10/2900.00221.1021.20-2347-0.58%
2018/10/2600.00121.1021.00-1353-0.28%
2018/10/24122.5000.0022.5013420.29%
2018/10/2200.00122.7022.75-1348-0.29%
2018/10/19122.6500.0022.5513540.28%
2018/10/1600.00123.3023.05-1370-0.27%
2018/10/12122.6500.0023.4013820.26%
2018/10/11223.8300.0023.7023770.53%
2018/10/0900.00126.4526.30-1358-0.28%
2018/10/05126.8000.0026.7513620.28%
2018/09/27128.2000.0028.2513750.27%
2018/09/21528.4000.0028.3053931.27%
2018/09/1400.00128.2028.20-1429-0.23%
2018/09/13128.0000.0027.7514480.22%
2018/09/121027.65127.8027.6595521.63%
2018/09/11227.8500.0028.0026080.33%
2018/09/10128.3000.0027.8016140.16%
2018/09/06129.3500.0029.2016470.15%
2018/09/0400.00229.9029.75-2690-0.29%
2018/09/0300.00129.7529.85-1702-0.14%
2018/08/3100.00129.6029.55-1710-0.14%
2018/08/3000.00229.6529.55-2732-0.27%
2018/08/2900.00130.0029.70-1760-0.13%
2018/08/28129.7000.0029.7018300.12%
2018/08/27129.45129.8029.7508600.00%
2018/08/22129.35129.2529.2509290.00%
2018/08/2100.00129.1529.05-1947-0.11%
2018/08/16128.7500.0029.1011,1650.09%
2018/08/1500.00129.4529.10-11,288-0.08%
2018/08/14129.5500.0029.6011,2860.08%
2018/08/13430.0300.0029.3541,2920.31%
2018/08/10330.2000.0030.3031,2830.23%
2018/08/09230.4000.0030.3521,2830.16%
2018/08/0600.00230.6030.65-21,308-0.15%
2018/08/0300.00230.4530.60-21,310-0.15%
2018/08/0100.00230.4030.85-21,311-0.15%
2018/07/31230.0500.0030.2521,3080.15%
2018/07/30230.4500.0030.2521,3060.15%
2018/07/27230.4500.0030.5021,3030.15%
2018/07/2300.00232.1032.15-21,274-0.16%
2018/07/1300.00131.7031.80-11,295-0.08%
2018/07/0900.00131.6531.90-11,303-0.08%
2018/07/06131.5000.0031.2011,3160.08%
2018/07/05131.4000.0031.3011,3370.07%
2018/06/22132.5000.0032.3011,4050.07%
2018/06/211333.52834.4932.9551,3880.36%
2018/06/20132.50233.0033.45-11,288-0.08%
2018/06/14632.85133.0532.5551,2250.41%
2018/06/13132.4000.0032.4011,1930.08%
2018/06/0500.001432.8033.00-141,117-1.25%
2018/06/04132.30632.3032.20-51,049-0.48%
2018/05/28232.25132.4532.3019900.10%
2018/05/2500.001332.1232.60-13962-1.35%
2018/05/24332.152132.0132.10-18864-2.08%
2018/05/232031.6424831.2232.30-228783-29.10% 大賣/鉅額交易
2018/05/15330.4000.0030.4537000.43%
2018/05/14229.95229.9030.0007270.00%
2018/05/11229.3500.0029.4027360.27%
2018/05/1000.00129.7029.55-1741-0.13%
2018/05/0900.00129.5529.40-1755-0.13%
2018/05/0800.00129.5029.50-1757-0.13%
2018/05/04129.2500.0029.3018020.12%
2018/05/02129.4000.0029.2018330.12%
2018/04/25129.2000.0029.2019360.11%
2018/04/2300.000.329.8529.85-0.31,061-0.03%
2018/04/18130.7000.0030.0511,1040.09%
2018/04/1300.00131.5531.25-11,134-0.09%
2018/04/1100.00331.8331.90-31,264-0.24%
2018/04/1000.00131.3031.15-11,269-0.08%
2018/03/3100.00131.2531.20-11,279-0.08%
2018/03/30130.750.530.9531.000.51,2750.04%
2018/03/2700.00530.8431.55-51,346-0.37%
2018/03/26229.6500.0029.5521,3540.15%
2018/03/16430.5500.0030.5041,5040.27%
2018/03/15130.60130.8530.8001,5040.00%
2018/03/131130.9200.0031.00111,5280.72%
2018/03/07530.6000.0030.4551,5960.31%
2018/03/06130.2000.0030.2011,6070.06%
2018/03/05330.4000.0030.0031,6100.19%
2018/03/01129.35129.3529.3001,6300.00%
2018/02/27229.8000.0029.6021,6700.12%
2018/02/26229.7000.0029.7021,7030.12%
2018/02/12128.4500.0028.8511,7570.06%
2018/02/08229.4000.0028.8521,7940.11%
2018/02/07330.35329.6329.2501,7960.00%
2018/02/06130.3000.0029.1011,8570.05%
2018/02/05131.50231.2031.50-11,869-0.05%
2018/02/01231.8800.0031.8521,9100.10%
2018/01/29432.2600.0032.2542,0740.19%
2018/01/26432.2100.0032.1042,1410.19%
2018/01/25132.7000.0032.4512,1520.05%
2018/01/24332.8300.0032.8032,1600.14%
2018/01/23833.2300.0033.1082,1610.37%
2018/01/22233.68233.9333.5502,1960.00%
2018/01/19233.4300.0033.9022,1690.09%
2018/01/1800.001233.8133.70-122,226-0.54%
2018/01/1700.008233.7633.75-822,206-3.72%
2018/01/16333.77233.7033.8512,1680.05%
2018/01/15132.8000.0032.7012,2030.05%
2018/01/1211832.7600.0032.651182,2675.20% 大買/鉅額交易
2018/01/11232.7000.0032.6022,3590.08%
2018/01/10133.1000.0033.0512,4020.04%
2018/01/09233.181133.4933.05-92,479-0.36%
2018/01/08133.70633.7933.50-52,520-0.20%
2018/01/05234.40834.0234.00-62,509-0.24%
2018/01/04333.0000.0033.7532,4230.12%
2018/01/03933.0600.0033.0092,4160.37%
2018/01/02133.0500.0033.0012,4400.04%
堤維西 相關文章