中電 (1611)-兆豐-台南券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	16.80	16.80	-2	1,330	-0.15%
2024/11/21	2	17.10	0	0.00	16.85	2	1,335	0.15%
2024/11/18	0	0.00	0.1	16.90	16.80	-0.1	1,353	0.00%
2024/11/15	0.1	17.85	0	0.00	17.20	0.1	1,460	0.00%
2024/11/14	3	17.47	2	17.83	17.95	1	1,553	0.06%
2024/10/25	0	0.00	1	16.65	16.60	-1	1,515	-0.07%
2024/10/23	0	0.00	20	16.90	16.70	-20	1,621	-1.23%
2024/10/22	20	17.00	0	0.00	16.70	20	1,731	1.16%
2024/10/01	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2024/09/06	0	0.00	0.6	17.00	17.00	-0.6	6,058	-0.01%
2024/08/27	0	0.00	1	17.90	18.00	-1	6,126	-0.02%
2024/08/23	1	18.00	1	18.05	18.00	0	6,135	0.00%
2024/08/22	1	18.30	2	18.60	18.30	-1	6,128	-0.02%
2024/08/21	0	0.00	1	18.60	18.60	-1	6,173	-0.02%
2024/08/20	3	19.08	1	19.25	18.80	2	6,152	0.03%
2024/08/19	3	19.22	1	19.60	19.05	2	6,129	0.03%
2024/08/16	5	18.61	5	19.03	19.15	0	5,999	0.00%
2024/08/15	4	18.44	4	18.59	18.65	0	5,788	0.00%
2024/08/14	0.3	17.15	0	0.00	17.05	0.3	5,756	0.01%
2024/08/13	0	0.00	3	17.10	17.10	-3	5,767	-0.05%
2024/08/12	0	0.00	1	17.30	17.30	-1	5,769	-0.02%
2024/08/09	2	17.20	1	17.20	17.05	1	5,774	0.02%
2024/08/08	0.3	16.80	0	0.00	16.70	0.3	5,768	0.01%
2024/08/07	3	17.25	7	17.11	17.15	-4	5,778	-0.07%
2024/08/06	4	15.84	1	15.35	16.00	3	5,769	0.05%
2024/08/05	6	16.88	3	18.00	16.70	3	5,727	0.05%
2024/08/01	0	0.00	5	19.43	19.35	-5	5,743	-0.09%
2024/07/31	1	19.15	0	0.00	19.10	1	5,736	0.02%
2024/07/29	1	19.85	0	0.00	19.30	1	5,713	0.02%
2024/07/23	1	20.45	1	20.25	20.25	0	5,612	0.00%
2024/07/22	9	20.72	17	21.30	20.50	-8	5,508	-0.15%
2024/07/19	4	21.95	12	21.44	21.45	-8	5,151	-0.16%
2024/07/18	6	20.56	1	20.55	20.80	5	4,722	0.11%
2024/07/17	0	0.00	7	20.60	21.30	-7	4,274	-0.16%
2024/07/12	0	0.00	3	19.93	19.70	-3	4,392	-0.07%
2024/07/10	1	19.60	1	19.90	19.55	0	4,399	0.00%
2024/07/09	0	0.00	3	19.05	19.30	-3	4,400	-0.07%
2024/07/08	1	18.95	0	0.00	19.00	1	4,376	0.02%
2024/07/02	5	19.42	43	19.27	19.20	-38	4,283	-0.89%
2024/07/01	4	19.36	1	19.75	19.15	3	4,231	0.07%
2024/06/28	2	19.75	0	0.00	19.75	2	4,156	0.05%
2024/06/27	19	20.13	14	20.00	20.15	5	4,061	0.12%
2024/06/26	12	19.88	2	19.80	19.95	10	3,835	0.26%
2024/06/25	2	19.90	6	19.90	19.85	-4	3,675	-0.11%
2024/06/24	10	19.70	1	19.35	19.50	9	3,441	0.26%
2024/06/21	31	19.83	3	19.70	19.75	28	3,447	0.81%
2024/06/20	1	19.00	3	19.25	19.30	-2	2,981	-0.07%
2024/06/19	5	18.75	0	0.00	18.95	5	2,819	0.18%
2024/06/18	3	18.33	1	18.85	18.80	2	2,701	0.07%
2024/06/17	7	18.82	2	18.50	18.70	5	2,538	0.20%
2024/06/06	5	17.54	0	0.00	17.65	5	2,150	0.23%
2024/06/05	4	17.66	0	0.00	17.70	4	2,135	0.19%
2024/06/04	6	17.82	2	18.00	17.65	4	2,134	0.19%
2024/05/31	2	17.83	0	0.00	17.90	2	2,122	0.09%
2024/05/30	5	17.85	0	0.00	17.70	5	2,110	0.24%
2024/05/27	1	18.10	4	18.19	18.05	-3	2,092	-0.14%
2024/05/21	0	0.00	2	18.03	17.80	-2	2,004	-0.10%
2024/05/20	2	18.05	1	18.15	17.95	1	1,987	0.05%
2024/05/17	0	0.00	1	17.80	17.65	-1	1,922	-0.05%
2024/05/16	0	0.00	2	17.60	17.55	-2	1,908	-0.10%
2024/05/09	2	17.45	0	0.00	17.40	2	1,837	0.11%
2024/05/06	1	17.10	1	17.10	16.95	0	1,730	0.00%
2024/04/29	1	17.25	0	0.00	17.25	1	1,703	0.06%
2024/04/26	0	0.00	1	17.30	17.25	-1	1,689	-0.06%
2024/04/22	1	17.55	0	0.00	17.50	1	1,624	0.06%
2024/04/19	1	17.60	1	17.90	18.05	0	1,591	0.00%
2024/04/18	3	18.88	0	0.00	18.80	3	1,499	0.20%
2024/04/17	5	18.10	7	18.11	18.10	-2	1,244	-0.16%
2024/04/16	2	17.08	0	0.00	17.00	2	1,106	0.18%
2024/04/15	0	0.00	2	18.05	17.50	-2	1,085	-0.18%
2024/04/12	1	17.60	1	17.70	17.60	0	995	0.00%
2024/04/09	0	0.00	1	17.30	17.20	-1	946	-0.11%
2024/04/03	2	16.90	0	0.00	16.80	2	914	0.22%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/29	1	17.00	0	0.00	16.95	1	905	0.11%
2024/03/27	0	0.00	1	17.65	17.50	-1	870	-0.11%
2024/03/26	7	17.90	13	17.87	17.65	-6	832	-0.72%
2024/03/25	1	17.40	1	17.35	17.30	0	701	0.00%
2024/03/22	0	0.00	2	16.65	16.90	-2	669	-0.30%
2024/03/21	0	0.00	10	16.20	16.25	-10	640	-1.56%
2024/03/11	0	16.15	0	0.00	16.20	0	801	0.00%
2024/02/29	0	0.00	4	17.05	17.20	-4	786	-0.51%
2024/02/27	1	16.60	0	0.00	16.80	1	777	0.13%
2024/02/26	0	0.00	2	17.03	17.00	-2	773	-0.26%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/19	2	16.73	0	0.00	16.85	2	755	0.26%
2024/02/05	2	16.20	0	0.00	16.10	2	754	0.27%
2024/01/26	3	16.80	0	0.00	16.75	3	736	0.41%
2024/01/15	4	17.30	4	17.25	17.20	0	692	0.00%
2024/01/04	0	0.00	0.1	16.95	17.15	-0.1	636	-0.01%
2023/12/19	1	16.50	0	0.00	16.80	1	675	0.15%
2023/12/12	18	17.68	18.1	17.66	17.40	-0.1	661	-0.01%
2023/12/07	32	18.29	42	17.86	17.55	-10	619	-1.61%
2023/12/05	1	17.00	0	0.00	17.00	1	518	0.19%
2023/11/30	5	16.90	1	16.80	16.80	4	507	0.79%
2023/11/28	0.1	16.65	0	0.00	16.75	0.1	508	0.02%
2023/11/27	2	16.50	0	0.00	16.45	2	511	0.39%
2023/11/24	0	16.80	0	0.00	16.65	0	513	0.00%
2023/11/15	0	0.00	1	16.20	16.15	-1	525	-0.19%
2023/11/14	0.1	15.75	0	0.00	15.75	0.1	514	0.02%
2023/11/02	0	0.00	1	16.00	15.95	-1	611	-0.16%
2023/11/01	0	0.00	4	15.70	15.70	-4	619	-0.65%
2023/10/31	0.1	15.80	0	0.00	15.80	0.1	635	0.02%
2023/10/30	0	0.00	5	16.15	16.05	-5	678	-0.74%
2023/10/24	0	0.00	2	15.75	15.80	-2	752	-0.27%
2023/10/23	1	15.60	0	0.00	15.55	1	766	0.13%
2023/10/05	2	16.55	0	0.00	16.55	2	1,187	0.17%
2023/10/02	0	0.00	7	17.20	17.00	-7	1,415	-0.49%
2023/09/26	5	16.35	0	0.00	16.20	5	2,257	0.22%
2023/09/08	0	0.00	3	16.70	16.60	-3	3,875	-0.08%
2023/09/05	0	0.00	5	17.30	17.30	-5	3,920	-0.13%
2023/08/16	0	0.00	10	16.70	16.90	-10	4,276	-0.23%
2023/08/15	1	17.00	13	17.00	17.05	-12	4,326	-0.28%
2023/08/10	0	0.00	4	17.65	17.20	-4	4,415	-0.09%
2023/08/07	1	17.75	0	0.00	18.00	1	4,477	0.02%
2023/08/04	9	17.87	0	0.00	17.80	9	4,519	0.20%
2023/08/02	1	18.10	31	18.50	18.00	-30	4,622	-0.65%
2023/07/31	0	0.00	5	18.20	18.05	-5	4,697	-0.11%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/27	5	18.20	14	18.31	18.20	-9	4,776	-0.19%
2023/07/26	11	17.92	0	0.00	17.80	11	4,829	0.23%
2023/07/21	10	18.15	0	0.00	18.15	10	4,943	0.20%
2023/07/19	7	18.14	0	0.00	18.20	7	5,197	0.13%
2023/07/18	18	18.91	1	18.80	18.50	17	6,287	0.27%
2023/07/17	5	19.25	5	19.25	19.25	0	6,421	0.00%
2023/07/14	0	0.00	2	19.25	19.10	-2	6,518	-0.03%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	5	19.50	0	0.00	19.20	5	6,508	0.08%
2023/07/10	0	0.00	10	19.70	19.50	-10	6,547	-0.15%
2023/07/07	44	19.86	20	19.70	19.55	24	6,723	0.36%
2023/07/06	66	20.36	64	20.47	20.35	2	6,629	0.03%
2023/07/05	2	20.85	6	20.33	21.00	-4	6,362	-0.06%
2023/07/04	6	19.02	5	19.15	19.15	1	5,878	0.02%
2023/07/03	17	19.67	28	19.42	19.60	-11	5,875	-0.19%
2023/06/29	5	18.15	0	0.00	18.25	5	5,753	0.09%
2023/06/28	10	18.30	0	0.00	18.15	10	5,749	0.17%
2023/06/27	3	18.20	0	0.00	18.20	3	5,752	0.05%
2023/06/26	0	0.00	0	18.30	18.40	0	5,734	0.00%
2023/06/21	10	18.40	0	0.00	18.60	10	5,739	0.17%
2023/06/19	3	18.57	0	0.00	18.40	3	5,744	0.05%
2023/06/16	23	19.64	20	19.55	19.30	3	5,816	0.05%
2023/06/15	0	0.00	4	19.54	20.00	-4	5,661	-0.07%
2023/06/14	1	18.90	8	19.07	18.85	-7	5,452	-0.13%
2023/06/08	0	0.00	5	18.30	18.05	-5	5,733	-0.09%
2023/06/05	0	0.00	6	18.50	18.30	-6	5,686	-0.11%
2023/06/02	0	0.00	3	18.05	18.05	-3	5,617	-0.05%
2023/05/31	5	17.50	0	0.00	17.50	5	5,577	0.09%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	0	0.00	2	18.28	17.80	-2	5,482	-0.04%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	5	18.35	18.10	-5	5,534	-0.09%
2023/05/16	3	18.10	7	18.19	18.10	-4	5,507	-0.07%
2023/05/12	3	17.30	6	17.17	17.40	-3	5,435	-0.06%
2023/05/11	3	17.30	6	17.17	17.15	-3	5,412	-0.06%
2023/05/10	37	17.77	39	17.98	17.90	-2	5,360	-0.04%
2023/05/09	8	18.44	4	18.34	18.25	4	5,312	0.08%
2023/05/08	2	18.45	1	18.70	18.35	1	5,202	0.02%
2023/05/04	2	18.25	3	18.25	18.20	-1	5,178	-0.02%
2023/05/03	0	0.00	1	17.80	17.70	-1	5,109	-0.02%
2023/05/02	3	18.30	8	18.13	18.10	-5	5,092	-0.10%
2023/04/26	3	17.90	11	17.89	17.70	-8	4,941	-0.16%
2023/04/25	8	17.54	10	17.70	17.50	-2	4,849	-0.04%
2023/04/24	4	18.41	9	18.62	18.40	-5	4,724	-0.11%
2023/04/21	123	18.99	115	19.39	18.10	8	4,563	0.18%	大買/大賣/
2023/04/20	0	0.00	16	19.15	19.15	-16	3,432	-0.47%
2023/04/19	15	17.62	13	17.56	17.45	2	3,221	0.06%
2023/04/18	21	17.09	2	16.95	16.85	19	3,057	0.62%
2023/04/17	8	17.11	9	17.23	17.10	-1	3,029	-0.03%
2023/04/13	43	16.95	43	17.13	17.00	0	2,917	0.00%
2023/04/12	24	17.18	8	17.13	17.10	16	2,825	0.57%
2023/04/10	0	0.00	6	16.15	16.15	-6	2,579	-0.23%
2023/04/07	15	16.30	0	0.00	16.30	15	2,561	0.59%
2023/04/06	14	16.51	5	16.32	16.45	9	2,517	0.36%
2023/03/31	3	16.63	3	16.30	16.70	0	2,451	0.00%
2023/03/28	2	15.60	1	15.55	15.50	1	2,259	0.04%
2023/03/27	6	15.90	0	0.00	15.80	6	2,245	0.27%
2023/03/24	2	15.90	0	0.00	15.90	2	2,235	0.09%
2023/03/23	16	15.85	12	15.95	15.80	4	2,211	0.18%
2023/03/22	21	16.15	24	16.11	16.15	-3	2,170	-0.14%
2023/03/21	4	16.60	20	16.53	16.30	-16	2,105	-0.76%
2023/03/20	8	15.83	8	15.80	16.00	0	1,946	0.00%
2023/03/17	39	15.81	29	16.04	16.00	10	1,891	0.53%
2023/03/16	32	15.96	67	15.90	15.95	-35	1,666	-2.10%
2023/03/15	60	15.03	38	15.04	15.10	22	1,102	2.00%
2023/03/09	2	14.55	0	0.00	14.55	2	980	0.20%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.80	0	0.00	14.65	2	968	0.21%
2023/02/15	0	0.00	1	14.45	14.20	-1	875	-0.11%
2023/02/14	1	14.05	1	14.15	14.05	0	844	0.00%
2023/02/10	6	13.88	0	0.00	13.75	6	858	0.70%
2023/02/02	0	0.00	1	13.95	14.45	-1	851	-0.12%
2023/01/31	18	13.71	18	13.66	13.65	0	771	0.00%
2023/01/30	0	0.00	1	13.40	13.35	-1	759	-0.13%
2023/01/11	1	13.30	0	0.00	13.25	1	792	0.13%
2022/12/22	0	0.00	2	13.60	13.55	-2	898	-0.22%
2022/12/06	1	14.60	1	14.70	14.45	0	1,004	0.00%
2022/12/01	3	14.65	0	0.00	14.70	3	985	0.30%
2022/11/30	1	14.75	1	14.90	14.75	0	1,003	0.00%
2022/11/29	2	14.35	1	14.40	14.45	1	1,005	0.10%
2022/11/09	1	14.30	0	0.00	14.30	1	1,243	0.08%
2022/10/27	1	13.95	1	14.10	14.10	0	1,580	0.00%
2022/10/06	2	15.30	0	0.00	15.20	2	2,073	0.10%
2022/09/22	2	16.35	2	16.40	16.45	0	3,108	0.00%
2022/09/21	1	16.00	0	0.00	15.95	1	3,189	0.03%
2022/09/16	1	16.15	0	0.00	16.15	1	3,819	0.03%
2022/09/15	3	16.60	3	16.35	16.35	0	3,922	0.00%
2022/09/14	0	0.00	1	16.15	16.30	-1	4,057	-0.02%
2022/09/05	2	16.53	0	0.00	16.40	2	6,351	0.03%
2022/08/25	10	17.80	0	0.00	17.75	10	7,895	0.13%
2022/08/24	0	0.00	1	17.75	17.55	-1	7,898	-0.01%
2022/08/17	9	18.13	3	18.00	18.00	6	7,894	0.08%
2022/08/15	0	0.00	1	17.80	17.65	-1	7,911	-0.01%
2022/08/12	1	17.55	4	17.60	17.70	-3	7,926	-0.04%
2022/08/10	3	17.30	0	0.00	17.30	3	8,123	0.04%
2022/08/09	0	0.00	2	17.15	17.25	-2	8,215	-0.02%
2022/08/05	1	17.80	0	0.00	17.80	1	8,215	0.01%
2022/08/04	4	17.20	19	17.31	17.70	-15	8,238	-0.18%
2022/08/03	5	17.98	4	18.15	18.15	1	8,208	0.01%
2022/08/02	3	18.92	0	0.00	18.70	3	8,148	0.04%
2022/08/01	1	19.40	3	19.28	19.30	-2	8,191	-0.02%
2022/07/29	2	19.00	1	19.00	19.10	1	8,307	0.01%
2022/07/28	3	18.97	0	0.00	18.80	3	8,858	0.03%
2022/07/27	4	18.79	0	0.00	18.95	4	9,080	0.04%
2022/07/26	6	18.73	0	0.00	18.65	6	9,139	0.07%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/22	2	19.23	1	19.50	19.25	1	9,211	0.01%
2022/07/21	2	19.13	0	0.00	19.05	2	9,232	0.02%
2022/07/20	2	19.90	0	0.00	19.90	2	9,475	0.02%
2022/07/18	1	19.70	2	19.75	19.70	-1	9,542	-0.01%
2022/07/15	0	0.00	2	19.45	19.40	-2	9,626	-0.02%
2022/07/14	1	19.30	0	0.00	19.70	1	9,988	0.01%
2022/07/13	0	0.00	1	19.70	19.40	-1	9,974	-0.01%
2022/07/12	2	18.70	0	0.00	18.80	2	9,972	0.02%
2022/07/11	1	19.75	1	19.75	19.50	0	9,933	0.00%
2022/07/08	2	19.85	5	19.74	19.65	-3	9,933	-0.03%
2022/07/07	4	18.50	5	18.70	19.00	-1	9,847	-0.01%
2022/07/06	1	18.20	0	0.00	18.00	1	9,833	0.01%
2022/07/05	2	18.63	1	18.55	18.70	1	10,098	0.01%
2022/07/04	1	18.80	0	0.00	18.40	1	9,991	0.01%
2022/07/01	5	20.01	3	20.20	19.30	2	9,907	0.02%
2022/06/30	2	19.98	0	0.00	19.95	2	9,779	0.02%
2022/06/29	5	20.74	2	20.45	21.05	3	9,683	0.03%
2022/06/28	4	21.21	7	20.99	20.85	-3	9,765	-0.03%
2022/06/27	41	20.91	147	20.43	20.80	-106	9,591	-1.11%	大賣/鉅額交易
2022/06/24	8	19.92	9	19.89	19.75	-1	9,329	-0.01%
2022/06/23	1	19.25	1	19.40	19.45	0	9,190	0.00%
2022/06/22	34	19.05	35	18.73	18.85	-1	9,180	-0.01%
2022/06/21	1	19.40	6	19.26	19.25	-5	9,252	-0.05%
2022/06/20	121	19.36	0	0.00	19.00	121	9,203	1.31%	大買/鉅額交易
2022/06/17	5	21.01	406	20.71	21.10	-401	9,117	-4.40%	大賣/鉅額交易
2022/06/16	440	21.11	42	21.59	20.70	398	8,925	4.46%	大買/鉅額交易
2022/06/15	27	21.11	227	21.20	21.00	-200	8,256	-2.42%	大賣/鉅額交易
2022/06/14	29	20.14	25	20.12	21.00	4	7,925	0.05%
2022/06/13	213	20.45	29	20.54	20.55	184	7,524	2.45%	大買/鉅額交易
2022/06/10	57	20.37	250	20.48	20.50	-193	7,363	-2.62%	大賣/鉅額交易
2022/06/09	237	19.88	75	19.65	20.00	162	6,874	2.36%	大買/鉅額交易
2022/06/08	14	18.69	15	18.59	18.35	-1	6,606	-0.02%
2022/06/07	1	18.05	0	0.00	18.00	1	6,520	0.02%
2022/06/02	0	0.00	1	18.15	18.15	-1	6,599	-0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/26	1	18.10	1	18.50	18.10	0	7,072	0.00%
2022/05/24	5	18.32	0	0.00	18.10	5	7,105	0.07%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/19	22	18.50	3	18.38	18.70	19	7,098	0.27%
2022/05/18	11	19.17	6	18.82	18.85	5	7,089	0.07%
2022/05/17	0	0.00	1	18.40	18.50	-1	6,957	-0.01%
2022/05/13	0	0.00	1	17.95	17.90	-1	6,869	-0.01%
2022/05/12	2	18.30	1	18.50	17.65	1	6,891	0.01%
2022/05/11	11	18.40	0	0.00	18.25	11	6,870	0.16%
2022/05/09	0	0.00	2	18.43	18.35	-2	6,864	-0.03%
2022/05/06	2	19.05	0	0.00	18.95	2	6,808	0.03%
2022/05/05	25	19.77	39	20.18	19.75	-14	6,682	-0.21%
2022/05/04	8	19.35	12	19.47	19.35	-4	6,171	-0.06%
2022/05/03	1	18.60	3	18.97	18.65	-2	6,045	-0.03%
2022/04/29	10	18.60	0	0.00	18.35	10	6,081	0.16%
2022/04/28	1	18.55	1	18.90	18.40	0	6,269	0.00%
2022/04/27	5	18.39	1	18.80	18.50	4	6,761	0.06%
2022/04/26	5	18.87	8	19.03	19.15	-3	7,107	-0.04%
2022/04/25	3	18.08	0	0.00	18.10	3	6,837	0.04%
2022/04/22	1	19.30	0	0.00	19.20	1	6,815	0.01%
2022/04/21	11	19.50	10	19.65	19.65	1	6,813	0.01%
2022/04/20	2	19.70	21	19.65	19.70	-19	6,742	-0.28%
2022/04/19	1	18.55	5	18.80	18.50	-4	6,384	-0.06%
2022/04/18	7	18.39	6	18.40	18.40	1	6,442	0.02%
2022/04/14	1	18.95	0	0.00	18.90	1	6,585	0.02%
2022/04/13	1	19.20	1	19.45	19.20	0	6,694	0.00%
2022/04/12	6	18.85	1	18.85	18.85	5	6,901	0.07%
2022/04/11	23	19.31	30	19.65	19.25	-7	7,022	-0.10%
2022/04/06	0	0.00	7	19.15	19.10	-7	7,087	-0.10%
2022/04/01	17	19.08	10	19.50	19.15	7	7,286	0.10%
2022/03/31	21	19.37	11	19.51	19.15	10	7,450	0.13%
2022/03/30	10	18.60	9	18.85	18.65	1	7,594	0.01%
2022/03/29	0	0.00	1	19.00	18.55	-1	7,984	-0.01%
2022/03/28	3	18.73	0	0.00	18.75	3	8,409	0.04%
2022/03/25	14	19.15	4	19.33	19.10	10	8,637	0.12%
2022/03/24	5	19.54	15	19.44	19.65	-10	8,887	-0.11%
2022/03/23	12	18.93	14	18.97	18.85	-2	8,979	-0.02%
2022/03/22	1	19.15	0	0.00	19.20	1	9,381	0.01%
2022/03/21	0	0.00	1	18.80	18.70	-1	9,766	-0.01%
2022/03/17	5	18.70	1	18.65	18.65	4	10,664	0.04%
2022/03/16	0	18.35	0	0.00	18.30	0	10,841	0.00%
2022/03/15	7	18.44	9	18.10	18.55	-2	11,202	-0.02%
2022/03/14	0	0.00	1	18.70	18.80	-1	11,686	-0.01%
2022/03/11	14	19.34	17	19.27	19.15	-3	11,971	-0.03%
2022/03/10	0	0.00	5	17.75	17.85	-5	12,347	-0.04%
2022/03/08	5	17.15	0	0.00	17.20	5	14,021	0.04%
2022/03/07	0	0.00	3	17.35	17.15	-3	14,429	-0.02%
2022/03/04	3	18.40	5	18.30	17.90	-2	14,458	-0.01%
2022/03/03	5	18.85	5	18.65	18.40	0	14,460	0.00%
2022/03/01	0	0.00	6	18.34	18.15	-6	14,300	-0.04%
2022/02/24	0	0.00	5	16.70	16.55	-5	14,459	-0.03%
2022/02/23	5	17.40	0	0.00	17.45	5	14,505	0.03%
2022/02/22	1	17.35	0	0.00	17.35	1	14,862	0.01%
2022/02/14	4	18.00	4	17.95	18.00	0	15,172	0.00%
2022/02/10	5	19.55	0	0.00	19.20	5	15,218	0.03%
2022/02/07	0	0.00	1	18.50	18.75	-1	15,477	-0.01%
2022/01/26	2	18.45	0	0.00	18.15	2	16,139	0.01%
2022/01/25	2	18.33	0	0.00	18.20	2	16,329	0.01%
2022/01/24	1.1	19.00	0	0.00	19.00	1.1	16,278	0.01%
2022/01/21	41	20.16	1	20.50	19.75	40	16,315	0.25%
2022/01/20	7	20.61	43	20.52	20.90	-36	16,080	-0.22%
2022/01/19	10	19.95	16	20.27	20.00	-6	15,500	-0.04%
2022/01/18	0	0.00	1	19.20	19.10	-1	15,063	-0.01%
2022/01/17	2	19.38	0	0.00	19.35	2	15,013	0.01%
2022/01/14	2	18.73	1	18.85	18.65	1	14,942	0.01%
2022/01/13	2	19.18	0	0.00	19.05	2	14,872	0.01%
2022/01/10	2	20.20	1	20.00	20.00	1	14,654	0.01%
2022/01/07	8	20.29	2	19.85	19.70	6	14,570	0.04%
2022/01/06	5	20.45	5	20.63	20.75	0	14,425	0.00%
2022/01/05	10	20.43	10	21.10	20.00	0	14,260	0.00%
2022/01/04	6	21.85	0	0.00	21.50	6	13,965	0.04%
2022/01/03	10	22.03	2	21.80	21.95	8	13,754	0.06%
2021/12/30	1	21.80	10	21.95	22.05	-9	13,661	-0.07%
2021/12/29	10	22.18	6	21.95	21.95	4	13,480	0.03%
2021/12/28	20	21.57	17	21.50	21.70	3	13,250	0.02%
2021/12/27	6	21.87	7	21.87	21.95	-1	13,003	-0.01%
2021/12/24	20	21.73	15	21.75	21.35	5	12,789	0.04%
2021/12/23	30	22.07	35	22.30	22.10	-5	12,452	-0.04%
2021/12/22	23	21.90	17	22.13	21.70	6	12,043	0.05%
2021/12/21	5	21.10	6	21.49	21.30	-1	11,579	-0.01%
2021/12/20	1	21.35	5	20.91	21.30	-4	11,325	-0.04%
2021/12/17	7	20.76	4	21.55	20.40	3	10,973	0.03%
2021/12/16	29	22.06	25	22.11	22.00	4	10,657	0.04%
2021/12/15	22	21.18	23.8	21.46	21.85	-1.8	10,177	-0.02%
2021/12/14	2	20.25	4	20.01	20.40	-2	9,544	-0.02%
2021/12/13	10	19.74	11	19.85	20.55	-1	9,181	-0.01%
2021/12/10	9	18.84	27	18.96	18.75	-18	8,492	-0.21%
2021/12/09	31	19.02	37	19.17	19.00	-6	8,252	-0.07%
2021/12/08	29	18.77	47	18.57	18.85	-18	7,800	-0.23%
2021/12/07	27	17.96	27	17.79	17.80	0	7,160	0.00%
2021/12/06	40	17.97	37	17.67	18.10	3	6,735	0.04%
2021/12/03	27	16.72	34	16.66	17.00	-7	6,039	-0.12%
2021/12/02	35	16.12	16	16.31	16.55	19	5,141	0.37%
2021/12/01	28	15.06	23	15.22	15.05	5	4,276	0.12%
2021/11/30	0	0.00	3	14.05	14.10	-3	3,796	-0.08%
2021/11/26	7	13.69	0	0.00	13.50	7	3,636	0.19%
2021/11/25	0	0.00	6	14.32	14.15	-6	3,556	-0.17%
2021/11/24	10	14.69	13	14.18	14.35	-3	3,490	-0.09%
2021/11/23	13	14.07	0	0.00	14.00	13	3,283	0.40%
2021/11/22	3	14.77	2	14.93	14.50	1	3,138	0.03%
2021/11/19	21	15.44	6	15.74	15.05	15	3,032	0.49%
2021/11/18	2	14.60	3	15.65	15.85	-1	2,643	-0.04%
2021/11/16	2	14.10	0	0.00	14.20	2	2,314	0.09%
2021/11/12	16	14.00	0	0.00	13.80	16	2,221	0.72%
2021/11/11	5	13.75	10	13.93	13.85	-5	2,201	-0.23%
2021/11/10	8	13.34	0	0.00	13.30	8	2,113	0.38%
2021/11/09	0	0.00	11	13.57	13.30	-11	2,048	-0.54%
2021/11/08	10	13.80	0	0.00	13.80	10	1,965	0.51%
2021/11/05	0	0.00	81	13.56	13.80	-81	1,932	-4.19%
2021/11/04	15	15.13	0	0.00	14.60	15	1,836	0.82%
2021/11/03	68	14.16	27	14.80	14.60	41	1,570	2.61%
2021/11/02	2	13.95	5	13.95	13.95	-3	865	-0.35%
2021/11/01	0	0.00	5	12.70	12.70	-5	612	-0.82%
2021/10/29	20	11.43	0	0.00	11.55	20	541	3.69%
2021/10/19	1	10.15	0	0.00	10.15	1	387	0.26%
2021/10/14	0	0.00	1	10.05	10.05	-1	405	-0.25%
2021/10/08	0	0.00	1	10.15	10.10	-1	421	-0.24%
2021/09/07	0	0.00	1	10.10	10.15	-1	601	-0.17%
2021/08/09	0	0.00	2	11.05	11.10	-2	876	-0.23%
2021/07/13	1	11.30	15	11.45	11.30	-14	2,405	-0.58%
2021/06/23	0	0.00	1	11.25	11.30	-1	2,853	-0.04%
2021/06/07	0	0.00	1	11.40	11.40	-1	2,924	-0.03%
2021/06/02	1	11.55	0	0.00	11.45	1	2,921	0.03%
2021/05/13	3.4	10.87	0	0.00	10.50	3.4	3,234	0.11%
2021/05/10	1	12.90	0	0.00	12.85	1	3,137	0.03%
2021/05/05	2	12.55	0	0.00	12.55	2	3,092	0.06%
2021/04/28	0	0.00	1	14.85	14.85	-1	2,939	-0.03%
2021/04/26	0	0.00	4	14.35	14.35	-4	2,773	-0.14%
2021/04/22	2	14.20	4	14.48	14.20	-2	2,708	-0.07%
2021/04/21	1	13.90	0	0.00	14.15	1	2,572	0.04%
2021/04/20	0	0.00	1	14.00	14.05	-1	2,550	-0.04%
2021/04/19	66	14.51	52	14.66	14.45	14	2,548	0.55%
2021/04/16	1	14.00	3	13.90	13.95	-2	2,185	-0.09%
2021/04/15	0	0.00	1	13.85	13.70	-1	2,162	-0.05%
2021/04/12	3	13.77	0	0.00	13.85	3	2,594	0.12%
2021/04/09	10	13.55	10	13.70	13.75	0	2,572	0.00%
2021/04/08	0	0.00	2	13.20	13.30	-2	2,517	-0.08%
2021/03/22	0	0.00	1	13.50	13.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/12	2	12.70	0	0.00	12.55	2	3,141	0.06%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/03	1	13.20	4	13.30	13.40	-3	3,270	-0.09%
2021/03/02	10	13.84	5	13.28	13.15	5	3,244	0.15%
2021/02/22	0	0.00	1	13.15	13.15	-1	2,854	-0.04%
2021/02/18	1	12.80	0	0.00	12.95	1	2,813	0.04%
2021/02/01	1.3	12.32	0	0.00	12.30	1.3	2,842	0.05%
2021/01/28	1	12.55	0	0.00	12.50	1	2,939	0.03%
2021/01/27	0	0.00	1	12.85	12.65	-1	2,926	-0.03%
2021/01/26	1	12.65	0	0.00	12.70	1	2,921	0.03%
2021/01/25	1	13.25	0	0.00	12.95	1	2,908	0.03%
2021/01/21	0	12.85	0	0.00	12.85	0	2,821	0.00%
2021/01/20	0.1	12.95	0	0.00	13.00	0.1	2,797	0.00%
2021/01/18	1	12.70	0	0.00	12.80	1	2,706	0.04%
2021/01/15	0.3	13.00	0	0.00	12.90	0.3	2,694	0.01%
2021/01/13	2	13.78	2	13.55	13.50	0	2,644	0.00%
2021/01/12	1	13.70	2	13.85	13.45	-1	2,613	-0.04%
2021/01/08	5	14.37	0	0.00	14.00	5	2,530	0.20%
2021/01/07	6	14.59	5.8	14.63	14.50	0.2	2,496	0.01%
2021/01/06	2	14.50	2	15.85	14.60	0	2,422	0.00%
2021/01/05	1	15.10	5	14.35	15.55	-4	2,121	-0.19%
2021/01/04	0	0.00	19.3	14.01	14.15	-19.3	1,913	-1.01%
2020/12/30	4	14.28	0	0.00	14.20	4	1,792	0.22%
2020/12/29	26	14.29	6	14.30	14.30	20	1,558	1.28%
2020/12/25	7	12.52	5.6	12.78	12.70	1.4	1,115	0.13%
2020/12/24	5	12.15	0	0.00	12.20	5	1,013	0.49%
2020/12/21	0	0.00	10	12.20	12.30	-10	972	-1.03%
2020/12/09	1	11.65	0	0.00	11.60	1	950	0.11%
2020/12/04	5	12.00	0	0.00	11.90	5	1,004	0.50%
2020/11/30	0	0.00	2	11.50	11.80	-2	869	-0.23%
2020/11/17	3	11.25	0	0.00	11.30	3	810	0.37%
2020/11/12	34	11.50	34	11.56	11.50	0	813	0.00%
2020/11/06	2	11.50	0	0.00	11.50	2	726	0.28%
2020/10/26	5	11.20	5	11.10	11.10	0	627	0.00%
2020/10/14	5	11.25	5	11.26	11.20	0	634	0.00%
2020/09/28	1	11.05	0	0.00	11.05	1	819	0.12%
2020/09/25	1	11.35	0	0.00	10.90	1	835	0.12%
2020/09/01	1	11.60	0	0.00	11.55	1	1,111	0.09%
2020/08/31	5	11.70	5	11.60	11.60	0	1,122	0.00%
2020/08/28	0	0.00	1	11.35	11.30	-1	1,132	-0.09%
2020/08/27	0	0.00	5	11.30	11.30	-5	1,153	-0.43%
2020/08/20	5	11.15	0	0.00	11.05	5	1,336	0.37%
2020/08/17	0	0.00	10	11.45	11.45	-10	1,336	-0.75%
2020/07/28	0	0.00	5	10.75	10.70	-5	1,563	-0.32%
2020/07/24	0	0.00	1	11.35	11.20	-1	1,605	-0.06%
2020/07/16	0	0.00	1	11.55	11.55	-1	1,717	-0.06%
2020/07/08	7	12.13	0	0.00	12.00	7	1,823	0.38%
2020/07/07	0	0.00	10.8	11.50	11.55	-10.8	1,743	-0.62%
2020/07/01	0	0.00	0.6	11.30	11.30	-0.6	1,715	-0.03%
2020/06/24	0	0.00	5	11.55	11.60	-5	1,735	-0.29%
2020/06/23	0	0.00	25	11.55	11.50	-25	1,741	-1.44%
2020/06/19	1	12.05	0	0.00	12.00	1	1,730	0.06%
2020/06/18	0	0.00	2	12.00	12.00	-2	1,736	-0.12%
2020/06/15	0	0.00	2	12.45	11.85	-2	1,831	-0.11%
2020/06/12	1	13.55	7	13.47	13.65	-6	1,741	-0.34%
2020/06/11	1	13.55	4	13.65	13.55	-3	1,679	-0.18%
2020/06/09	3	13.52	0	0.00	13.60	3	1,624	0.18%
2020/06/08	0	0.00	7	13.75	13.70	-7	1,622	-0.43%
2020/06/05	0	0.00	25	13.57	13.60	-25	1,606	-1.56%
2020/06/02	0	0.00	15	13.88	13.90	-15	1,563	-0.96%
2020/06/01	10	13.80	19	13.83	13.85	-9	1,557	-0.58%
2020/05/29	1	14.00	0	0.00	13.80	1	1,530	0.07%
2020/05/19	0	0.00	11	13.26	13.20	-11	1,787	-0.62%
2020/05/15	5	13.30	0	0.00	13.10	5	1,802	0.28%
2020/05/14	2	13.15	0	0.00	13.15	2	1,795	0.11%
2020/05/13	3	13.42	0	0.00	13.40	3	1,792	0.17%
2020/05/12	7	13.55	0	0.00	13.60	7	1,777	0.39%
2020/05/11	0	0.00	6	13.80	13.95	-6	1,757	-0.34%
2020/05/06	0	0.00	8	13.50	13.60	-8	1,674	-0.48%
2020/04/30	0	0.00	5	12.90	12.90	-5	1,579	-0.32%
2020/04/27	0	0.00	6	12.90	12.80	-6	1,539	-0.39%
2020/04/24	0	0.00	5	12.60	12.55	-5	1,531	-0.33%
2020/04/21	6	12.50	0	0.00	12.30	6	1,481	0.40%
2020/04/17	5	12.45	3	12.45	12.30	2	1,444	0.14%
2020/04/15	0	0.00	1	12.15	12.30	-1	1,409	-0.07%
2020/04/13	1	11.80	0	0.00	11.95	1	1,358	0.07%
2020/04/10	0	0.00	1	11.70	11.65	-1	1,314	-0.08%
2020/04/07	6	11.25	0	0.00	11.25	6	1,276	0.47%
2020/03/31	5	11.10	0	0.00	11.20	5	1,247	0.40%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/25	2	11.15	0	0.00	11.10	2	1,231	0.16%
2020/03/24	7	11.17	0	0.00	11.05	7	1,230	0.57%
2020/03/23	4	10.75	0	0.00	11.05	4	1,218	0.33%
2020/02/26	0	0.00	2	12.20	12.70	-2	887	-0.23%
2020/02/21	0	0.00	10	13.00	12.75	-10	824	-1.21%
2020/02/20	3	12.68	1	12.55	12.70	2	753	0.27%
2020/01/08	0	0.00	0.9	10.95	10.95	-0.9	825	-0.11%
2019/12/27	0	0.00	1	11.15	11.15	-1	800	-0.12%
2019/12/23	5	11.00	5	10.95	10.95	0	777	0.00%
2019/11/22	1	10.95	1	11.25	11.25	0	654	0.00%
2019/11/12	0	0.00	10	10.65	10.65	-10	623	-1.60%
2019/11/06	0	0.00	6	10.80	10.80	-6	619	-0.97%
2019/11/05	6	10.85	0	0.00	10.80	6	616	0.97%
2019/10/25	0	0.00	0.4	10.80	10.80	-0.4	611	-0.06%
2019/10/17	0	0.00	10	11.25	11.25	-10	575	-1.74%
2019/10/16	10	11.10	20	11.03	11.10	-10	546	-1.83%
2019/10/14	15	10.88	10	10.75	10.75	5	464	1.08%
2019/10/09	5	10.70	0	0.00	10.65	5	422	1.18%
2019/09/16	0	0.00	3	9.04	9.09	-3	223	-1.34%
2019/09/05	0	0.00	4	9.07	9.10	-4	228	-1.75%
2019/08/27	0	0.00	7	8.96	8.96	-7	242	-2.89%
2019/08/26	0	0.00	13	9.00	8.95	-13	249	-5.21%
2019/08/21	0	0.00	3	9.00	9.00	-3	300	-1.00%
2019/08/20	10	9.00	0	0.00	9.00	10	302	3.31%
2019/08/19	15	9.09	10	9.01	9.01	5	304	1.64%
2019/07/09	0	0.00	5	9.50	9.49	-5	397	-1.26%
2019/07/03	0	0.00	5	9.33	9.42	-5	417	-1.20%
2019/06/24	0	0.00	5	9.34	9.40	-5	456	-1.09%
2019/05/30	0	0.00	8	10.00	9.99	-8	553	-1.45%
2019/05/29	10	10.05	10	10.10	10.10	0	584	0.00%
2019/05/16	0	0.00	1	10.70	10.10	-1	535	-0.19%
2019/05/03	0	0.00	15	9.96	9.98	-15	474	-3.16%
2019/04/17	0	0.00	10.7	10.00	10.00	-10.7	465	-2.29%
2019/04/08	1	9.97	0	0.00	9.99	1	750	0.13%
2019/03/26	10	10.15	10	10.00	10.00	0	710	0.00%
2019/03/22	15	10.06	10	9.92	10.05	5	694	0.72%
2019/03/14	15	10.05	5	9.97	9.97	10	653	1.53%
2019/03/06	0	0.00	5	9.98	9.93	-5	655	-0.76%
2019/03/05	5	10.15	20	10.00	10.05	-15	653	-2.30%
2019/03/04	15	9.61	25	9.89	9.92	-10	631	-1.58%
2019/01/21	5	9.33	0	0.00	9.37	5	669	0.75%
2019/01/15	3	9.33	0	0.00	9.37	3	690	0.43%
2019/01/14	10	9.33	0	0.00	9.36	10	693	1.44%
2019/01/11	9	9.39	0	0.00	9.39	9	700	1.29%
2019/01/10	6	9.40	0	0.00	9.40	6	698	0.86%
2019/01/08	27	9.41	0	0.00	9.42	27	710	3.80%
2019/01/07	24	9.31	84	9.41	9.50	-60	703	-8.52%
2018/12/03	20	9.30	20	9.46	9.50	0	583	0.00%
2018/11/02	20	8.92	20	9.05	8.92	0	672	0.00%
2018/10/04	20	10.00	0	0.00	9.96	20	717	2.79%
2018/09/27	0	0.00	6	9.75	9.74	-6	870	-0.69%
2018/09/04	0	0.00	1	10.00	10.00	-1	1,426	-0.07%
2018/09/03	0	0.00	10	10.00	10.00	-10	1,454	-0.69%
2018/08/31	0	0.00	28	9.95	9.98	-28	1,545	-1.81%
2018/08/22	0	0.00	10	9.45	9.33	-10	2,138	-0.47%
2018/08/13	10	9.70	0	0.00	9.56	10	2,362	0.42%
2018/08/09	3	9.91	0	0.00	9.95	3	2,384	0.13%
2018/08/08	4	9.92	0	0.00	9.93	4	2,400	0.17%
2018/08/07	0	0.00	4	10.00	10.00	-4	2,455	-0.16%
2018/08/03	6	9.88	0	0.00	9.98	6	2,517	0.24%
2018/07/31	3	9.91	0	0.00	9.95	3	2,594	0.12%
2018/07/26	5	9.91	0	0.00	9.92	5	2,641	0.19%
2018/07/17	2	10.10	0	0.00	10.00	2	2,899	0.07%
2018/07/11	10	11.65	0	0.00	11.55	10	3,074	0.33%
2018/07/09	0	0.00	2	11.80	11.80	-2	3,106	-0.06%
2018/07/03	0	0.00	1	11.95	12.05	-1	4,483	-0.02%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	0	0.00	30	12.47	12.30	-30	5,772	-0.52%
2018/06/20	0	0.00	1	11.80	11.80	-1	5,540	-0.02%
2018/06/15	11	11.98	1	12.00	12.00	10	5,542	0.18%
2018/06/08	10	12.55	0	0.00	12.35	10	5,431	0.18%
2018/06/05	2	12.35	0	0.00	12.20	2	5,323	0.04%
2018/06/04	0	0.00	5	12.20	12.20	-5	5,252	-0.10%
2018/06/01	10	12.40	5	12.25	12.25	5	5,222	0.10%
2018/05/31	40	12.64	25	12.68	12.80	15	5,215	0.29%
2018/05/28	0	0.00	20	11.80	11.80	-20	4,864	-0.41%
2018/05/21	8	12.15	8	12.00	12.00	0	4,829	0.00%
2018/05/17	0	0.00	20	11.95	11.85	-20	4,731	-0.42%
2018/05/15	8	12.10	15	12.06	11.95	-7	4,714	-0.15%
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/04/30	5	12.33	1	12.30	12.30	4	4,637	0.09%
2018/04/26	19	12.57	14	12.26	12.05	5	4,627	0.11%
2018/04/25	8	12.15	13	12.09	12.25	-5	4,551	-0.11%
2018/04/24	1	11.70	1	11.90	11.70	0	4,523	0.00%
2018/04/23	1	12.10	0	0.00	12.10	1	4,517	0.02%
2018/04/18	0	0.00	2	12.10	12.10	-2	5,216	-0.04%
2018/04/17	8	12.65	9	12.43	12.40	-1	5,156	-0.02%
2018/04/13	14	12.60	0	0.00	12.40	14	5,019	0.28%
2018/04/12	39	12.76	1	12.75	12.60	38	4,992	0.76%
2018/04/11	15	12.90	20	13.50	13.00	-5	4,876	-0.10%
2018/04/10	58	13.50	37	14.14	13.20	21	4,703	0.45%
2018/04/09	19	13.25	43	13.46	13.50	-24	4,134	-0.58%
2018/04/03	35	11.84	51	11.82	12.30	-16	3,770	-0.42%
2018/04/02	88	11.24	106	11.22	11.20	-18	3,505	-0.51%	大賣/
2018/03/31	2	10.90	0	0.00	10.95	2	3,057	0.07%
2018/03/30	42	11.05	22	11.07	11.00	20	2,995	0.67%
2018/03/29	18	10.73	8	10.60	10.60	10	2,727	0.37%
2018/03/28	0	0.00	70	10.68	10.55	-70	2,630	-2.66%
2018/03/12	20	10.20	30	10.40	10.20	-10	2,564	-0.39%
2018/03/06	12	10.50	12	10.20	10.20	0	2,566	0.00%
2018/02/06	11	9.90	0	0.00	9.72	11	2,696	0.41%
2018/01/31	0	0.00	10	10.40	10.40	-10	2,766	-0.36%
2018/01/29	10	10.10	0	0.00	10.15	10	2,827	0.35%
2018/01/25	20	10.50	20	10.70	10.50	0	2,797	0.00%
2018/01/22	15	10.70	15	10.52	10.40	0	2,711	0.00%
2018/01/19	40	10.58	20	10.50	10.50	20	2,700	0.74%
2018/01/18	20	10.58	6	10.51	10.50	14	2,783	0.50%
2018/01/17	30	10.53	10	10.65	10.65	20	2,751	0.73%
2018/01/16	15	10.50	15	10.55	10.55	0	2,704	0.00%
2018/01/15	1	10.45	10	10.50	10.25	-9	2,672	-0.34%
2018/01/12	125	10.52	140	10.72	10.40	-15	2,580	-0.58%	大買/大賣/
2018/01/11	10	10.10	0	0.00	10.10	10	1,920	0.52%
2018/01/10	34	10.16	10	10.10	10.10	24	1,927	1.25%
2018/01/08	5	10.00	11	10.07	10.05	-6	1,935	-0.31%
2018/01/05	7	9.89	5	9.98	9.88	2	1,900	0.11%
2018/01/04	13	10.05	12	9.98	9.95	1	1,980	0.05%
2018/01/03	31	10.05	0	0.00	10.00	31	1,984	1.56%
2018/01/02	60	10.20	88	10.35	10.25	-28	1,977	-1.42%