葡萄王 (1707)-兆豐-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	161.50	162.00	-4	291	-1.37%
2024/05/24	1	157.00	0	0.00	157.50	1	297	0.34%
2024/05/17	0	160.00	0	0.00	160.00	0	302	0.01%
2024/05/03	0	0.00	1	158.00	158.00	-1	297	-0.34%
2024/04/19	2	154.50	0	0.00	155.00	2	303	0.66%
2024/04/18	0	157.00	0	0.00	159.00	0	299	0.00%
2024/04/16	3	155.50	0	0.00	154.50	3	298	1.00%
2024/04/15	2	158.00	0	0.00	157.50	2	302	0.66%
2024/04/11	4	159.00	0	0.00	158.50	4	303	1.32%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/04/01	2	159.00	0	0.00	160.00	2	298	0.67%
2024/03/28	1	160.00	1	161.00	161.50	0	290	0.00%
2024/03/25	5	160.90	0	159.00	161.00	5	272	1.83%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/18	0	155.50	0	0.00	155.50	0	253	0.00%
2024/03/13	1	153.50	3	153.50	154.00	-2	264	-0.76%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/08	1	154.00	0	0.00	153.50	1	261	0.38%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/22	0	0.00	6	155.50	156.00	-6	258	-2.32%
2024/02/21	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/16	2	152.00	0	0.00	153.00	2	255	0.78%
2024/01/31	1	153.00	0	0.00	152.50	1	251	0.40%
2024/01/11	0	0.00	0	156.50	156.00	0	269	-0.01%
2024/01/05	0	0.00	0.1	153.50	154.00	-0.1	268	-0.03%
2024/01/04	0	0.00	0.1	155.00	154.00	-0.1	267	-0.03%
2023/12/29	0.2	156.00	0	0.00	156.00	0.2	279	0.05%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/18	1	155.00	0	0.00	154.50	1	276	0.36%
2023/12/13	0	154.50	0	0.00	153.00	0	273	0.01%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/11/27	0	0.00	0.1	156.50	154.00	-0.1	284	-0.03%
2023/11/24	1	156.50	0	0.00	156.50	1	279	0.36%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/21	1	153.50	0	0.00	154.00	1	279	0.36%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/10/17	1	150.00	0	0.00	149.00	1	424	0.24%
2023/10/13	2	150.00	0	0.00	150.00	2	425	0.47%
2023/08/31	0.1	154.00	0	0.00	154.00	0.1	388	0.02%
2023/08/30	0	0.00	1	152.50	153.50	-1	387	-0.26%
2023/08/22	4	152.00	0	0.00	152.00	4	381	1.05%
2023/08/01	0	0.00	2	179.00	180.00	-2	355	-0.56%
2023/07/27	2.2	182.14	0	0.00	181.50	2.2	349	0.63%
2023/07/25	0	0.00	3	181.00	185.50	-3	320	-0.94%
2023/07/11	0	0.00	2	165.00	164.50	-2	283	-0.70%
2023/07/10	3	162.33	1	162.00	162.00	2	292	0.68%
2023/06/30	0	0.00	2	168.00	168.00	-2	323	-0.62%
2023/04/12	0	0.00	1	182.00	184.00	-1	745	-0.13%
2023/04/10	2	176.00	1	176.00	177.50	1	801	0.12%
2023/03/31	0	0.00	1	182.00	180.00	-1	807	-0.12%
2023/03/29	1	180.50	0	0.00	180.50	1	845	0.12%
2023/03/22	0	0.00	3	180.00	179.50	-3	889	-0.34%
2023/03/16	2	177.50	0	0.00	176.50	2	978	0.20%
2023/03/14	0	176.00	0	0.00	176.00	0	1,078	0.00%
2023/03/10	0	0.00	2	185.50	189.00	-2	1,139	-0.18%
2023/03/08	0	0.00	2	187.50	189.00	-2	1,123	-0.18%
2023/03/07	1	183.00	0	0.00	184.50	1	1,108	0.09%
2023/03/06	2	182.75	0	0.00	183.00	2	1,101	0.18%
2023/03/03	1	185.00	0	0.00	185.00	1	1,088	0.09%
2023/03/02	1	183.50	1	187.50	186.00	0	1,077	0.00%
2023/02/24	0	0.00	10	181.90	181.50	-10	1,038	-0.96%
2023/02/23	16	181.56	5	184.50	180.50	11	1,023	1.07%
2023/02/22	0	0.00	10	176.50	178.00	-10	995	-1.00%
2023/02/20	6	174.08	0	0.00	174.00	6	984	0.61%
2023/02/17	5	174.50	0	0.00	175.50	5	982	0.51%
2023/02/15	0	173.50	1	175.00	173.50	-1	979	-0.10%
2023/02/14	0	0.00	5	171.80	172.50	-5	976	-0.51%
2023/02/13	5	170.00	0	0.00	170.00	5	974	0.51%
2023/02/03	1	173.00	0	0.00	173.50	1	921	0.11%
2023/01/31	0	0.00	5	170.10	172.50	-5	885	-0.56%
2023/01/17	1	163.00	0	0.00	162.00	1	846	0.12%
2023/01/12	1	157.00	0	0.00	159.00	1	821	0.12%
2022/12/28	0	0.00	3	162.00	163.50	-3	675	-0.44%
2022/12/16	1	155.50	3	158.00	155.50	-2	547	-0.37%
2022/12/15	0	0.00	1	157.00	157.00	-1	542	-0.18%
2022/12/09	0	0.00	2	163.00	161.00	-2	456	-0.44%
2022/12/08	1	161.00	1	161.00	159.50	0	434	0.00%
2022/12/05	0	0.00	0.2	158.50	157.00	-0.2	301	-0.07%
2022/12/02	0	0.00	2.2	153.00	152.00	-2.2	241	-0.92%
2022/11/29	0	0.00	0.1	135.50	136.00	-0.1	196	-0.04%
2022/11/25	0	134.00	0	0.00	133.50	0	203	0.01%
2022/11/16	1	130.50	0	0.00	130.00	1	239	0.42%
2022/11/15	1	131.50	0	0.00	133.00	1	237	0.42%
2022/10/31	0	0.00	2	121.50	121.50	-2	225	-0.89%
2022/10/07	2	134.00	0	0.00	135.00	2	223	0.89%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.02%
2022/10/04	0	133.50	0	0.00	133.50	0	221	0.01%
2022/09/29	0	0.00	1	132.00	133.50	-1	220	-0.45%
2022/09/05	0	0.00	1	145.00	145.00	-1	204	-0.49%
2022/08/31	2.3	151.10	1.9	148.88	149.00	0.4	194	0.20%
2022/08/26	0	0.00	1	142.00	142.00	-1	165	-0.60%
2022/08/24	0	0.00	0	137.00	137.00	0	166	-0.03%
2022/08/18	1	135.00	0	0.00	137.50	1	166	0.63%
2022/08/17	0.5	136.00	0	0.00	134.50	0.5	163	0.27%
2022/07/27	2	134.50	0	0.00	135.00	2	163	1.22%
2022/07/25	0	0.00	2	129.00	129.50	-2	147	-1.35%
2022/07/21	0	0.00	3	128.50	129.50	-3	147	-2.03%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/12	0	0.00	1	130.00	129.50	-1	149	-0.67%
2022/07/06	1	133.50	0	0.00	131.50	1	152	0.66%
2022/06/28	0	0.00	1	135.00	135.00	-1	151	-0.66%
2022/06/24	0	0.00	1	133.50	134.50	-1	152	-0.66%
2022/06/16	2	139.25	0	0.00	138.50	2	166	1.20%
2022/06/09	0	0.00	0.1	146.50	146.50	-0.1	179	-0.03%
2022/05/31	0.1	143.00	2.1	143.00	142.00	-2	199	-1.02%
2022/05/24	0	140.77	0	0.00	139.50	0	227	0.01%
2022/05/20	1.1	141.05	0	0.00	141.50	1.1	237	0.44%
2022/05/12	2	139.50	0	0.00	138.50	2	277	0.72%
2022/04/14	2	143.00	0.4	144.73	147.00	1.6	292	0.54%
2022/04/13	0.3	143.00	0	0.00	143.00	0.3	292	0.11%
2022/04/12	0.1	143.00	0	0.00	143.00	0.1	293	0.03%
2022/04/11	0	0.00	1	143.00	143.00	-1	294	-0.34%
2022/04/07	0	144.50	0	0.00	143.50	0	294	0.01%
2022/03/25	3	148.50	1	147.07	148.50	2	292	0.67%
2022/03/24	1	146.00	0.4	146.00	148.50	0.6	290	0.21%
2022/03/21	0	0.00	1	144.00	144.50	-1	277	-0.36%
2022/03/17	1.4	143.41	0	0.00	143.00	1.4	271	0.51%
2022/03/16	0	0.00	1	139.00	141.50	-1	267	-0.37%
2022/03/15	0	0.00	1	139.00	139.00	-1	266	-0.38%
2022/03/14	1	144.09	0	0.00	142.00	1	257	0.41%
2022/03/09	0	0.00	0	149.50	148.00	0	235	0.00%
2022/03/08	1	147.54	0	0.00	148.00	1	229	0.45%
2022/03/07	1	148.50	1	148.50	149.50	0	225	0.00%
2022/03/04	4	150.25	0	0.00	151.00	4	220	1.81%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/02/23	0.3	155.29	0	0.00	154.00	0.3	184	0.17%
2022/02/22	1	154.00	0	0.00	154.50	1	176	0.57%
2022/02/18	0	0.00	0.3	159.00	157.50	-0.3	161	-0.16%
2022/02/17	0.1	153.69	0	0.00	153.00	0.1	140	0.05%
2022/02/11	1	156.50	0	0.00	155.00	1	128	0.78%
2022/02/08	0.1	156.00	0	0.00	154.50	0.1	122	0.10%
2022/02/07	0.1	156.50	0	0.00	154.50	0.1	120	0.06%
2022/01/26	1	154.00	0	0.00	156.00	1	119	0.84%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/24	1	155.50	0	0.00	156.00	1	115	0.86%
2022/01/20	3	157.50	0	0.00	158.00	3	110	2.72%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/18	1.2	158.75	0	0.00	158.00	1.2	105	1.14%
2022/01/17	1	159.01	0	0.00	159.00	1	102	0.98%
2022/01/13	1	160.00	0	0.00	159.00	1	102	0.98%
2022/01/10	0	0.00	1	161.00	160.50	-1	92	-1.08%
2022/01/03	1	160.50	0	0.00	160.50	1	79	1.25%
2021/12/30	0	0.00	1	162.00	160.00	-1	78	-1.28%
2021/12/20	1	160.50	1	160.50	160.50	0	74	0.00%
2021/11/19	0	0.00	0	165.50	165.50	0	75	-0.05%
2021/10/25	1	161.50	0	0.00	162.00	1	98	1.01%
2021/10/22	1	161.50	0	0.00	162.50	1	104	0.96%
2021/10/21	2	161.00	0	0.00	163.00	2	105	1.90%
2021/10/20	1	160.50	0	0.00	162.00	1	101	0.98%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/23	0	0.00	0.1	164.00	164.00	-0.1	164	-0.06%
2021/08/19	0	0.00	2	164.00	162.50	-2	172	-1.16%
2021/07/27	1	172.00	0	0.00	171.50	1	200	0.50%
2021/07/23	1	172.50	0	0.00	172.50	1	202	0.49%
2021/07/16	0	0.00	1	172.00	171.00	-1	203	-0.49%
2021/07/14	0	0.00	1	172.00	172.00	-1	206	-0.48%
2021/07/13	0	0.00	1	173.00	172.00	-1	207	-0.48%
2021/07/09	0	0.00	1	173.00	173.00	-1	204	-0.49%
2021/07/07	1	174.50	1	173.00	173.50	0	207	0.00%
2021/07/02	2	172.50	0	0.00	172.00	2	213	0.94%
2021/06/25	1	175.50	0	0.00	175.00	1	215	0.46%
2021/06/24	0	0.00	1	174.50	175.00	-1	215	-0.46%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/06/09	0	0.00	1	168.50	168.00	-1	225	-0.44%
2021/06/01	1	170.50	0	0.00	171.50	1	224	0.44%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/13	1	168.50	0	0.00	167.00	1	213	0.47%
2021/04/13	1	180.00	1	180.00	179.00	0	243	0.00%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/04/08	1	180.00	0	0.00	179.50	1	256	0.39%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/26	0	180.00	0	0.00	180.50	0	257	0.01%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/18	1	181.50	1	182.50	181.50	0	273	0.00%
2021/03/17	1	180.50	0	0.00	181.00	1	277	0.36%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/02/22	0	0.00	6	177.00	177.50	-6	421	-1.42%
2021/02/19	0	0.00	4	176.00	176.00	-4	423	-0.94%
2021/02/18	3	175.83	0	0.00	175.00	3	425	0.70%
2021/02/05	4	175.25	0	0.00	175.00	4	428	0.93%
2021/02/04	1	172.50	0	0.00	173.00	1	427	0.23%
2021/02/03	2	172.50	0	0.00	173.50	2	432	0.46%
2021/02/01	5	172.20	3	171.50	171.50	2	433	0.46%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/05	0	0.00	0.1	182.50	182.50	-0.1	436	-0.02%
2020/12/17	1	180.00	0	0.00	179.00	1	449	0.22%
2020/12/10	0	0.00	1	181.00	183.00	-1	436	-0.23%
2020/12/02	1	177.00	0	0.00	177.00	1	379	0.26%
2020/11/30	2	186.75	1	187.00	181.00	1	349	0.29%
2020/11/27	0	0.00	0.1	169.50	174.50	-0.1	297	-0.03%
2020/11/24	1	167.50	0	0.00	167.50	1	271	0.37%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/18	1	169.00	0	0.00	169.00	1	269	0.37%
2020/11/17	2	168.50	0	0.00	168.00	2	269	0.74%
2020/11/16	0	0.00	1	169.00	169.00	-1	273	-0.37%
2020/11/11	0	0.00	1	169.50	171.00	-1	273	-0.37%
2020/11/04	0	0.00	4	168.50	168.00	-4	287	-1.39%
2020/10/30	2	166.50	0	0.00	166.00	2	292	0.68%
2020/10/26	0.1	169.50	0	0.00	167.50	0.1	289	0.03%
2020/10/23	2	167.75	0	0.00	169.50	2	285	0.70%
2020/10/22	1	163.00	0	0.00	165.50	1	278	0.36%
2020/10/20	1	162.50	0	0.00	163.50	1	284	0.35%
2020/10/14	0.1	168.00	0	0.00	165.50	0.1	276	0.04%
2020/08/19	1	182.00	0	0.00	181.50	1	493	0.20%
2020/07/30	0	0.00	1	186.00	186.00	-1	579	-0.17%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/17	1	187.00	0	0.00	186.00	1	611	0.16%
2020/07/13	0	0.00	2	188.00	188.50	-2	622	-0.32%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/09	0	0.00	2	200.00	200.00	-2	778	-0.26%
2020/06/08	3	198.34	2	200.25	200.00	1	815	0.12%
2020/06/03	1	193.50	0	0.00	193.00	1	911	0.11%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	0	0.00	6	192.50	192.00	-6	1,021	-0.59%
2020/05/08	2	198.25	0	0.00	197.50	2	1,251	0.16%
2020/05/06	4	206.25	2	206.00	205.00	2	1,226	0.16%
2020/04/30	0.1	198.00	0	0.00	198.00	0.1	1,197	0.01%
2020/04/28	3	195.50	0	0.00	197.00	3	1,189	0.25%
2020/04/15	0	0.00	1	197.00	198.00	-1	1,140	-0.09%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	0	0.00	3	193.00	192.50	-3	1,114	-0.27%
2020/04/08	1	196.00	0	0.00	195.50	1	1,100	0.09%
2020/04/07	3	194.00	0	0.00	196.50	3	1,090	0.28%
2020/03/17	0	0.00	1	211.00	207.00	-1	902	-0.11%
2020/03/13	1	199.00	0	0.00	209.00	1	847	0.12%
2020/03/12	1	228.00	1	218.50	218.50	0	802	0.00%
2020/03/11	0	0.00	1	232.00	225.00	-1	755	-0.13%
2020/03/09	1	232.50	1	224.00	222.00	0	660	0.00%
2020/03/06	1	227.00	1	228.50	228.00	0	626	0.00%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/03	1	221.00	0	0.00	222.50	1	558	0.18%
2020/02/25	0	0.00	1	212.00	216.00	-1	436	-0.23%
2020/02/24	1	215.00	0	210.50	210.50	1	386	0.25%
2020/02/20	1	210.00	2	213.50	214.00	-1	351	-0.28%
2020/02/05	0	0.00	3	193.00	193.50	-3	248	-1.21%
2020/02/03	1	188.50	3	188.67	189.50	-2	249	-0.80%
2020/01/31	1	191.50	0	0.00	192.00	1	245	0.41%
2020/01/30	2	198.00	3	195.17	192.00	-1	243	-0.41%
2020/01/16	0	0.00	1	191.50	191.50	-1	236	-0.42%
2020/01/14	1	193.00	0	0.00	193.00	1	235	0.42%
2020/01/06	0	0.00	1	193.50	193.50	-1	241	-0.41%
2019/12/30	1	195.00	0	0.00	195.00	1	237	0.42%
2019/11/19	0	0.00	4	196.25	194.50	-4	296	-1.35%
2019/11/18	2	190.00	2	189.50	193.00	0	277	0.00%
2019/11/15	1	189.00	0	0.00	188.50	1	273	0.37%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/10/24	1	189.50	0	0.00	189.50	1	285	0.35%
2019/09/20	2	185.75	0	0.00	185.50	2	352	0.57%
2019/09/03	1	193.00	0	0.00	193.00	1	356	0.28%
2019/08/30	1	195.50	0	0.00	193.00	1	354	0.28%
2019/08/28	0	190.50	0	0.00	190.00	0	353	0.01%
2019/08/19	0	0.00	3	188.00	188.00	-3	367	-0.82%
2019/08/08	3	190.50	0	0.00	190.50	3	370	0.81%
2019/08/05	0	0.00	1	191.00	191.00	-1	370	-0.27%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/03	0	0.00	6	208.50	206.50	-6	443	-1.35%
2019/06/28	2	202.75	0	0.00	204.50	2	426	0.47%
2019/06/27	4	201.00	0	0.00	201.50	4	418	0.96%
2019/06/25	0	0.00	2	210.50	208.50	-2	410	-0.49%
2019/06/24	4	214.00	0	0.00	212.50	4	413	0.97%
2019/06/18	1	216.00	0	0.00	218.00	1	405	0.25%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/11	0	0.00	3	204.50	203.00	-3	549	-0.55%
2019/04/09	3	200.50	0	0.00	201.50	3	545	0.55%
2019/04/03	0	0.00	10	200.10	199.50	-10	542	-1.84%
2019/03/28	4	196.50	0	0.00	197.00	4	522	0.77%
2019/03/21	6	202.92	0	0.00	203.50	6	488	1.23%
2019/03/20	0	0.00	0.1	206.00	204.00	-0.1	489	-0.02%
2019/03/04	0	0.00	5	209.00	210.00	-5	492	-1.02%
2019/02/26	3	203.83	0	0.00	202.00	3	477	0.63%
2019/02/25	2	204.50	0	0.00	206.00	2	470	0.43%
2019/02/14	1	205.50	0	0.00	206.00	1	411	0.24%
2019/01/09	1	192.00	1	192.00	190.50	0	298	0.00%
2018/12/27	0	0.00	1	189.00	188.00	-1	260	-0.38%
2018/12/24	1	189.00	0	0.00	189.50	1	261	0.38%
2018/12/12	0	0.00	2	191.00	192.00	-2	288	-0.69%
2018/12/11	2	190.25	0	0.00	189.50	2	295	0.68%
2018/12/03	0	0.00	2	198.50	202.00	-2	330	-0.61%
2018/11/30	0	0.00	5	199.50	197.00	-5	328	-1.52%
2018/11/22	0	0.00	0.1	193.00	187.50	-0.1	370	-0.03%
2018/11/16	2	188.00	0	0.00	187.50	2	375	0.53%
2018/11/05	4	194.25	0	0.00	193.50	4	450	0.89%
2018/11/01	1	196.00	0	200.00	196.00	1	455	0.21%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/30	1	188.00	0	0.00	193.50	1	465	0.21%
2018/10/24	1	197.00	1	199.00	199.00	0	476	0.00%
2018/10/22	0	0.00	0.1	199.00	195.50	-0.1	477	-0.01%
2018/10/19	0	0.00	0.1	193.00	191.00	-0.1	480	-0.02%
2018/10/17	0	0.00	0.1	200.50	193.50	-0.1	481	-0.02%
2018/10/15	0	0.00	0.1	205.00	198.50	-0.1	501	-0.02%
2018/09/21	0	0.00	10	209.50	209.00	-10	636	-1.57%
2018/09/18	3	202.17	0	0.00	201.00	3	659	0.45%
2018/09/17	2	208.00	0	0.00	206.00	2	654	0.31%
2018/09/14	3	210.50	0	0.00	214.00	3	649	0.46%
2018/09/13	2	209.50	0	0.00	209.50	2	647	0.31%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/09	0	0.00	0	240.00	238.00	0	739	0.00%
2018/07/31	1	242.00	0	0.00	235.00	1	823	0.12%
2018/06/07	0	0.00	1	237.00	235.00	-1	992	-0.10%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/05/29	0	0.00	3	236.00	233.00	-3	1,101	-0.27%
2018/05/24	3	240.33	0	0.00	242.00	3	1,117	0.27%
2018/05/23	0	233.00	0	0.00	232.00	0	1,106	0.00%
2018/05/08	0.1	250.00	0	0.00	252.00	0.1	1,030	0.01%
2018/04/24	0	0.00	1	259.50	257.00	-1	1,047	-0.10%
2018/04/23	1	265.50	0	0.00	265.00	1	1,045	0.10%
2018/04/20	0.2	271.00	0	0.00	271.50	0.2	1,057	0.02%
2018/04/13	0	0.00	1	263.50	262.00	-1	1,099	-0.09%
2018/04/10	0	0.00	1	268.00	265.00	-1	1,113	-0.09%
2018/04/09	1	264.50	1	264.50	263.00	0	1,139	0.00%
2018/03/29	0	0.00	1	256.00	256.00	-1	1,155	-0.09%
2018/03/28	1	253.00	0	0.00	250.00	1	1,134	0.09%
2018/03/27	0	0.00	0	247.00	248.00	0	1,112	0.00%
2018/03/09	0	0.00	1	237.00	239.00	-1	1,267	-0.08%
2018/03/08	1	237.50	2	231.25	235.00	-1	1,272	-0.08%
2018/03/07	2	229.50	2	224.00	229.00	0	1,287	0.00%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/01	1	218.00	0	0.00	218.00	1	1,265	0.08%
2018/02/02	0.1	211.50	0	0.00	211.50	0.1	1,240	0.01%
2018/01/29	1	207.00	0	0.00	208.50	1	1,249	0.08%
2018/01/15	0	214.00	0	0.00	214.00	0	1,192	0.00%
2018/01/11	0	0.00	1	210.50	215.50	-1	1,194	-0.08%
2018/01/09	1	221.50	0	0.00	220.00	1	1,130	0.09%
2018/01/08	0	0.00	3	221.17	220.00	-3	1,117	-0.27%
2018/01/04	0	0.00	11	218.09	219.00	-11	1,091	-1.01%
2018/01/03	3	217.83	0	0.00	216.50	3	1,074	0.28%