燁興 (2007)-兆豐-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.85
漲跌
▲0.20
漲幅
+1.72%
成交量
1,177張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	11.45	0	0.00	11.35	1	1,902	0.05%
2024/05/31	0	0.00	5	12.20	12.15	-5	1,890	-0.26%
2024/05/29	0	0.00	1	12.45	12.30	-1	1,884	-0.05%
2024/05/28	1	12.40	0	0.00	12.50	1	1,873	0.05%
2024/05/27	5	12.10	7	11.70	12.00	-2	1,852	-0.11%
2024/05/24	1	11.75	0	0.00	11.75	1	1,841	0.05%
2024/05/22	2	12.75	0	0.00	12.70	2	1,782	0.11%
2024/05/21	5	13.26	10	12.95	12.95	-5	1,712	-0.29%
2024/05/20	10	12.75	14	12.95	12.95	-4	1,389	-0.29%
2024/04/23	10	11.90	0	0.00	12.00	10	1,368	0.73%
2024/04/22	1	11.90	4	11.90	11.90	-3	1,374	-0.22%
2024/04/19	0	0.00	1	11.95	11.90	-1	1,352	-0.07%
2024/04/18	15	12.09	10	12.13	12.10	5	1,318	0.38%
2024/04/17	0	0.00	2	11.60	11.55	-2	1,250	-0.16%
2024/04/16	0	0.00	2	11.60	11.10	-2	1,272	-0.16%
2024/04/11	0	0.00	11	11.55	11.60	-11	1,287	-0.85%
2024/04/10	17	12.10	2	12.65	11.90	15	1,334	1.12%
2024/04/09	0	0.00	4	11.80	11.90	-4	1,188	-0.34%
2024/04/08	0	0.00	2	10.90	10.85	-2	1,115	-0.18%
2024/04/03	3	10.43	2	10.60	10.65	1	1,109	0.09%
2024/04/02	3	10.17	0	0.00	10.15	3	1,085	0.28%
2024/03/29	1	10.10	1	10.05	10.10	0	1,185	0.00%
2024/03/28	1	10.15	0	0.00	10.10	1	1,440	0.07%
2024/03/14	1	10.50	1	10.50	10.30	0	2,211	0.00%
2024/03/07	1	10.20	0	0.00	10.20	1	2,191	0.05%
2024/02/21	1	10.95	6	11.00	10.95	-5	2,180	-0.23%
2024/02/16	6	10.95	20	11.00	11.10	-14	2,237	-0.63%
2024/01/31	0	0.00	1	10.80	10.65	-1	2,234	-0.04%
2024/01/29	1	10.90	0	0.00	11.00	1	2,250	0.04%
2024/01/23	1	11.55	0	0.00	11.60	1	2,133	0.05%
2024/01/18	0	0.00	1	11.65	11.60	-1	2,079	-0.05%
2024/01/17	1	11.80	0	0.00	11.75	1	2,065	0.05%
2024/01/03	0	0.00	3	12.70	12.80	-3	1,765	-0.17%
2023/12/29	20	13.10	0	0.00	13.05	20	1,730	1.16%
2023/12/28	1	12.80	5	12.90	12.60	-4	1,693	-0.24%
2023/12/27	1	13.20	0	0.00	13.00	1	1,658	0.06%
2023/12/26	0	0.00	3	13.38	13.55	-3	1,613	-0.19%
2023/12/25	31	13.39	20.2	13.70	13.65	10.8	1,546	0.70%
2023/12/22	0	0.00	1	12.70	12.55	-1	1,287	-0.08%
2023/12/21	0.2	13.10	1	13.25	13.05	-0.8	1,243	-0.06%
2023/12/20	1	13.30	1	13.25	13.55	0	1,154	0.00%
2023/12/19	21	12.04	9	12.90	12.90	12	945	1.27%
2023/12/18	0	0.00	0.1	12.90	12.90	-0.1	700	-0.01%
2023/11/21	0	11.15	0	0.00	11.10	0	449	0.01%
2023/11/15	0	0.00	1	10.55	10.50	-1	357	-0.28%
2023/11/07	0	0.00	1	10.15	10.30	-1	281	-0.36%
2023/10/31	0	0.00	1	9.24	9.26	-1	273	-0.37%
2023/10/19	1	9.40	0	0.00	9.36	1	354	0.28%
2023/09/20	0	0.00	1	9.90	9.91	-1	447	-0.22%
2023/09/05	1	10.00	0	0.00	9.92	1	486	0.21%
2023/07/14	0	0.00	8	9.68	9.68	-8	485	-1.65%
2023/06/29	0.1	10.75	0	0.00	10.30	0.1	482	0.03%
2023/04/28	0.1	10.70	0	0.00	10.75	0.1	1,012	0.01%
2023/04/19	0	0.00	5	11.20	11.15	-5	1,096	-0.46%
2023/04/17	0	0.00	10	11.55	11.40	-10	1,131	-0.88%
2023/04/12	1	11.55	0	0.00	11.50	1	1,425	0.07%
2023/03/23	0.1	11.35	0	0.00	11.40	0.1	2,348	0.00%
2023/02/20	0	0.00	1	12.50	12.55	-1	2,522	-0.04%
2023/02/09	0	0.00	5	12.35	12.30	-5	2,498	-0.20%
2023/02/02	10	12.35	0	0.00	12.45	10	2,416	0.41%
2023/01/10	0	0.00	1	12.20	12.00	-1	2,191	-0.05%
2023/01/09	1	12.25	0	0.00	12.20	1	2,182	0.05%
2023/01/04	30	12.35	25	12.70	12.35	5	2,172	0.23%
2023/01/03	0	0.00	1	12.20	12.50	-1	2,081	-0.05%
2022/12/30	4	12.45	0	0.00	12.05	4	2,019	0.20%
2022/12/29	1	11.50	0	0.00	11.70	1	1,876	0.05%
2022/12/27	8	12.06	7	12.50	12.05	1	1,809	0.06%
2022/12/26	1	12.70	0	0.00	12.35	1	1,754	0.06%
2022/12/23	0	0.00	1	12.60	12.70	-1	1,637	-0.06%
2022/12/22	8	12.22	8	12.23	12.55	0	1,520	0.00%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/20	2	11.30	4	11.13	10.85	-2	1,244	-0.16%
2022/12/15	10	11.62	9	11.47	11.45	1	1,158	0.09%
2022/12/14	1	11.15	0	0.00	11.00	1	1,047	0.10%
2022/12/13	42	11.13	40	11.21	11.25	2	918	0.22%
2022/12/06	2	10.38	0	0.00	10.40	2	834	0.24%
2022/11/15	0	0.00	1	10.40	10.40	-1	974	-0.10%
2022/11/14	1	10.00	10	10.20	10.20	-9	969	-0.93%
2022/11/10	10	9.57	0	0.00	9.46	10	1,039	0.96%
2022/10/24	0	0.00	1	9.40	9.27	-1	1,798	-0.06%
2022/09/13	0	0.00	4	11.45	11.45	-4	1,843	-0.22%
2022/09/06	2	11.00	0	0.00	11.00	2	1,882	0.11%
2022/09/05	9	11.15	0	0.00	11.15	9	1,897	0.47%
2022/08/31	0	0.00	9	11.86	11.95	-9	1,860	-0.48%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/23	3	12.20	0	0.00	12.30	3	1,788	0.17%
2022/08/17	0	0.00	6	12.48	12.40	-6	1,727	-0.35%
2022/08/16	0	0.00	1	12.05	12.00	-1	1,666	-0.06%
2022/08/12	5	12.12	0	0.00	11.80	5	1,594	0.31%
2022/08/04	0	0.00	1	11.75	11.90	-1	1,459	-0.07%
2022/08/03	1	12.50	1	12.50	12.40	0	1,412	0.00%
2022/07/28	1	11.05	0	0.00	11.10	1	1,068	0.09%
2022/07/26	0	0.00	6	11.60	11.40	-6	1,086	-0.55%
2022/07/25	0	0.00	1	11.65	11.80	-1	1,086	-0.09%
2022/07/22	0	0.00	3	11.40	11.35	-3	1,092	-0.27%
2022/07/21	1	11.40	2	11.35	11.45	-1	1,120	-0.09%
2022/07/13	0	0.00	2	11.25	11.25	-2	1,192	-0.17%
2022/07/12	2	11.00	0	0.00	10.95	2	1,217	0.16%
2022/07/08	1	12.05	0	0.00	11.85	1	1,335	0.07%
2022/07/07	0	0.00	2	11.30	11.60	-2	1,492	-0.13%
2022/07/01	7	11.41	0	0.00	11.30	7	1,576	0.44%
2022/06/21	0	0.00	2	13.13	13.20	-2	1,600	-0.12%
2022/06/15	1	13.80	1	14.00	13.95	0	1,811	0.00%
2022/06/02	0	0.00	1	14.95	14.95	-1	2,865	-0.03%
2022/05/31	0	0.00	5	15.25	15.35	-5	3,054	-0.16%
2022/05/12	1	14.60	0	0.00	14.30	1	3,703	0.03%
2022/05/11	2	14.95	0	0.00	14.95	2	3,699	0.05%
2022/05/05	1	16.50	0	0.00	16.55	1	3,734	0.03%
2022/04/28	1	17.25	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	16.95	0	0.00	17.10	1	3,820	0.03%
2022/04/19	5	19.90	0	0.00	19.85	5	3,879	0.13%
2022/04/14	0	0.00	2	20.95	21.00	-2	3,863	-0.05%
2022/04/13	14	20.93	13	20.73	20.95	1	3,812	0.03%
2022/04/11	1	19.50	1	19.25	19.25	0	3,643	0.00%
2022/03/30	0	0.00	3	19.85	19.80	-3	3,644	-0.08%
2022/03/28	1	19.80	0	0.00	19.95	1	3,650	0.03%
2022/03/24	5	20.50	0	0.00	20.60	5	3,714	0.13%
2022/03/23	0	0.00	2	20.45	20.50	-2	3,750	-0.05%
2022/03/22	4	20.73	4	20.69	20.75	0	3,723	0.00%
2022/03/21	4	20.40	4	20.66	20.40	0	3,665	0.00%
2022/03/18	57	19.61	55	19.77	19.60	2	3,564	0.06%
2022/03/17	0	0.00	1	19.45	19.40	-1	3,530	-0.03%
2022/03/11	12	20.60	12	20.78	20.60	0	3,571	0.00%
2022/03/10	45	20.40	48	20.72	20.40	-3	3,498	-0.09%
2022/03/08	11	21.44	17	21.26	20.25	-6	3,182	-0.19%
2022/03/07	7	20.42	2	20.40	20.40	5	2,659	0.19%
2022/03/02	4	20.55	9	20.21	20.35	-5	2,498	-0.20%
2022/03/01	6	20.10	0	0.00	20.20	6	2,485	0.24%
2022/02/25	1	19.50	0	0.00	19.30	1	2,499	0.04%
2022/02/24	0	0.00	1	18.75	18.05	-1	2,511	-0.04%
2022/02/22	0	0.00	2	19.35	18.80	-2	2,533	-0.08%
2022/02/21	11	20.42	3	20.38	20.00	8	2,475	0.32%
2022/02/14	5	18.90	5	19.00	18.70	0	2,624	0.00%
2022/01/26	0	0.00	2	17.30	17.50	-2	3,236	-0.06%
2022/01/24	0	0.00	0.4	17.30	17.75	-0.4	3,330	-0.01%
2022/01/21	2	17.80	0	0.00	17.75	2	3,376	0.06%
2022/01/13	0	0.00	8	19.35	19.05	-8	3,787	-0.21%
2022/01/11	0	0.00	1	19.00	18.80	-1	3,818	-0.03%
2022/01/07	0	0.00	0.2	19.90	19.80	-0.2	3,905	0.00%
2022/01/06	0	0.00	3	20.05	20.05	-3	3,963	-0.08%
2021/12/27	0	0.00	20	21.20	21.20	-20	4,797	-0.42%
2021/12/23	0	0.00	1	21.60	21.60	-1	5,087	-0.02%
2021/12/22	2	21.65	1	21.60	21.60	1	5,170	0.02%
2021/12/21	0	0.00	1	21.50	21.90	-1	5,225	-0.02%
2021/12/20	0	0.00	10	22.10	22.00	-10	5,248	-0.19%
2021/12/17	4	22.00	8	21.94	21.75	-4	5,268	-0.08%
2021/12/14	2	21.55	1	21.60	21.15	1	5,524	0.02%
2021/12/13	0.5	21.80	0	0.00	21.90	0.5	5,625	0.01%
2021/12/07	1	21.35	0	0.00	21.50	1	6,585	0.02%
2021/11/29	2	20.60	2	20.40	20.85	0	9,381	0.00%
2021/11/24	7	22.27	5	22.40	22.25	2	12,448	0.02%
2021/11/17	5	21.90	0	0.00	21.75	5	13,438	0.04%
2021/11/11	8	23.06	7	23.36	22.80	1	14,655	0.01%
2021/11/10	0	0.00	2	22.50	22.40	-2	14,788	-0.01%
2021/11/09	1	22.65	0	0.00	22.95	1	14,964	0.01%
2021/11/08	10	23.05	0	0.00	23.35	10	15,243	0.07%
2021/11/04	2	21.90	0	0.00	21.90	2	15,992	0.01%
2021/11/03	2	22.58	1	22.30	22.55	1	16,507	0.01%
2021/11/02	0	0.00	2	21.98	21.80	-2	16,981	-0.01%
2021/11/01	1	22.15	0	0.00	22.10	1	17,372	0.01%
2021/10/27	3	22.60	20	22.50	22.55	-17	19,833	-0.09%
2021/10/25	0	0.00	3	23.57	23.55	-3	22,195	-0.01%
2021/10/22	1	23.60	1	23.95	23.50	0	22,886	0.00%
2021/10/21	6	24.49	6	24.23	24.90	0	23,166	0.00%
2021/10/20	1	23.80	1	24.10	23.60	0	23,771	0.00%
2021/10/19	1	23.70	0	0.00	23.95	1	24,544	0.00%
2021/10/15	1	23.95	0	0.00	23.90	1	26,677	0.00%
2021/10/14	1	23.55	0	0.00	23.45	1	28,213	0.00%
2021/10/13	1	23.20	3	24.10	23.10	-2	28,536	-0.01%
2021/10/12	14	24.28	1	25.10	23.80	13	28,954	0.04%
2021/10/08	1	24.75	9	25.05	24.70	-8	28,963	-0.03%
2021/10/06	9	25.89	4	26.13	25.45	5	29,042	0.02%
2021/10/05	5	24.76	12	24.54	26.00	-7	29,197	-0.02%
2021/10/04	10	25.10	1	25.90	24.25	9	29,129	0.03%
2021/10/01	1	26.75	3	27.40	26.30	-2	29,195	-0.01%
2021/09/23	0	0.00	1	27.80	27.60	-1	30,694	0.00%
2021/09/22	1	27.50	5.4	27.55	27.50	-4.4	30,675	-0.01%
2021/09/17	0	0.00	1	29.30	29.45	-1	30,768	0.00%
2021/09/16	5	29.61	0	0.00	29.40	5	31,062	0.02%
2021/09/14	12	29.93	1	30.20	30.15	11	31,456	0.03%
2021/09/13	13	30.82	2	31.13	30.65	11	31,634	0.03%
2021/09/10	23	30.74	6	30.41	30.20	17	31,363	0.05%
2021/09/08	1	29.50	3.5	30.45	29.45	-2.5	30,750	-0.01%
2021/09/07	0	0.00	1	30.35	30.10	-1	30,793	0.00%
2021/09/06	21	31.09	17.1	31.37	30.70	3.9	30,448	0.01%
2021/09/03	28.8	31.26	27	30.83	30.20	1.8	29,739	0.01%
2021/09/02	0	0.00	3	30.57	29.90	-3	29,039	-0.01%
2021/09/01	16	31.91	7	31.51	31.50	9	28,708	0.03%
2021/08/31	105	30.14	114	29.50	31.00	-9	27,656	-0.03%	大買/大賣/
2021/08/30	16	29.35	12	27.65	28.80	4	26,361	0.02%
2021/08/27	40	27.81	40	27.10	27.00	0	25,819	0.00%
2021/08/26	0	0.00	3	28.17	28.65	-3	25,429	-0.01%
2021/08/25	0	0.00	2	26.00	26.05	-2	25,455	-0.01%
2021/08/23	2	26.78	1	26.15	26.15	1	26,158	0.00%
2021/08/20	10	25.50	8	25.18	25.15	2	26,068	0.01%
2021/08/19	6	26.48	7	25.61	25.60	-1	25,902	0.00%
2021/08/18	27	25.79	30	26.15	27.20	-3	25,684	-0.01%
2021/08/17	9.3	27.47	8	26.06	26.05	1.3	25,254	0.01%
2021/08/16	5	29.65	6	29.18	28.85	-1	24,921	0.00%
2021/08/13	7	30.87	7	30.73	30.75	0	24,714	0.00%
2021/08/12	12	31.20	13.2	31.46	31.60	-1.2	24,641	0.00%
2021/08/11	9	30.97	15	31.21	30.60	-6	24,487	-0.02%
2021/08/10	7	30.50	10	30.58	30.55	-3	24,152	-0.01%
2021/08/09	3	31.73	5	31.86	31.15	-2	23,833	-0.01%
2021/08/06	33	31.13	9	31.23	30.45	24	23,457	0.10%
2021/08/05	14	30.57	11	30.34	30.25	3	23,151	0.01%
2021/08/04	14	32.88	5	33.41	32.65	9	23,075	0.04%
2021/08/03	13	33.78	38	33.89	34.00	-25	23,486	-0.11%
2021/08/02	40.2	34.47	97	34.42	34.80	-56.8	23,012	-0.25%
2021/07/30	116	33.14	78	33.09	31.65	38	22,061	0.17%	大買/
2021/07/29	47	30.76	53	30.56	31.75	-6	20,638	-0.03%
2021/07/28	12	28.73	19.1	28.37	28.90	-7.1	19,798	-0.04%
2021/07/27	8	28.59	6	28.21	27.15	2	19,108	0.01%
2021/07/26	53	29.83	39	29.42	29.45	14	18,832	0.07%
2021/07/23	17	28.54	19.1	28.57	29.45	-2.1	18,177	-0.01%
2021/07/22	9	29.02	9	27.90	26.80	0	17,385	0.00%
2021/07/21	89.1	30.43	118	30.69	29.35	-28.9	16,732	-0.17%	大賣/
2021/07/20	54	27.75	47	28.20	29.15	7	15,257	0.05%
2021/07/19	0	0.00	7	26.21	26.50	-7	13,752	-0.05%
2021/07/16	19	23.90	12	24.66	24.10	7	13,551	0.05%
2021/07/15	2	23.55	12	22.90	23.65	-10	13,496	-0.07%
2021/07/14	0	0.00	3.2	22.54	21.50	-3.2	13,944	-0.02%
2021/07/13	6	24.47	22.5	25.57	23.05	-16.5	13,948	-0.12%
2021/07/12	33	25.51	10.2	25.47	25.55	22.8	14,056	0.16%
2021/07/09	5	23.11	0.3	23.50	23.25	4.7	13,901	0.03%
2021/07/08	2	22.98	32.1	23.03	23.35	-30.1	14,077	-0.21%
2021/07/06	7	21.95	1	22.50	21.90	6	14,187	0.04%
2021/07/05	26	23.60	3	23.87	22.80	23	14,330	0.16%
2021/07/02	31.5	22.54	4.1	22.32	22.40	27.4	14,304	0.19%
2021/07/01	29	22.32	24	22.78	22.85	5	13,927	0.04%
2021/06/30	0	0.00	7	20.80	20.80	-7	12,758	-0.05%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	12	16.68	15	17.18	17.25	-3	12,741	-0.02%
2021/06/25	16	15.53	18	15.90	15.70	-2	12,518	-0.02%
2021/06/24	0	0.00	5	15.18	15.00	-5	12,130	-0.04%
2021/06/23	5	14.82	0	0.00	14.55	5	11,933	0.04%
2021/06/22	0	0.00	1	15.20	15.20	-1	11,521	-0.01%
2021/06/21	0	0.00	7	14.12	13.85	-7	11,156	-0.06%
2021/06/17	2	14.55	2	14.93	14.55	0	11,027	0.00%
2021/06/16	9	15.22	3	15.70	14.35	6	10,959	0.05%
2021/06/15	0	0.00	8	14.63	15.00	-8	10,575	-0.08%
2021/06/11	0	0.00	1	14.55	14.30	-1	10,507	-0.01%
2021/06/09	2	14.43	0	0.00	14.35	2	10,430	0.02%
2021/06/08	1	14.80	1	14.70	14.90	0	10,383	0.00%
2021/06/07	0	0.00	5	15.00	14.50	-5	10,323	-0.05%
2021/06/04	2	15.18	2	15.10	15.10	0	10,245	0.00%
2021/06/03	5	15.15	6	15.55	15.40	-1	10,157	-0.01%
2021/06/02	0	0.00	7	15.32	15.50	-7	10,056	-0.07%
2021/06/01	13	14.80	7	14.50	14.95	6	9,822	0.06%
2021/05/31	10	15.45	23	15.50	15.15	-13	9,563	-0.14%
2021/05/28	0	0.00	3	13.98	14.15	-3	8,964	-0.03%
2021/05/27	1	13.15	0	0.00	12.90	1	8,815	0.01%
2021/05/25	1	12.75	10	12.60	12.75	-9	8,718	-0.10%
2021/05/24	0	0.00	2	13.50	13.15	-2	8,686	-0.02%
2021/05/21	10	12.85	0	0.00	13.30	10	8,687	0.12%
2021/05/20	12	14.03	50	12.95	12.95	-38	8,606	-0.44%
2021/05/19	4	13.71	7	13.99	14.25	-3	8,461	-0.04%
2021/05/18	12	13.43	0	0.00	13.35	12	8,194	0.15%
2021/05/17	1	12.50	0	0.00	12.50	1	7,783	0.01%
2021/05/14	10	14.31	43	14.35	13.85	-33	7,779	-0.42%
2021/05/13	2	15.35	4	15.35	15.35	-2	7,563	-0.03%
2021/05/12	23.2	17.72	24	17.66	17.05	-0.8	7,301	-0.01%
2021/05/11	60	19.09	18	19.17	18.90	42	6,983	0.60%
2021/05/10	26	17.04	12	17.28	17.60	14	6,038	0.23%
2021/05/07	1	16.05	0	0.00	16.00	1	5,603	0.02%
2021/05/06	1	15.65	9	16.25	16.15	-8	5,359	-0.15%
2021/05/05	1	14.50	1	15.25	14.85	0	5,211	0.00%
2021/05/04	3	14.50	1	14.50	14.50	2	5,181	0.04%
2021/05/03	2	16.25	12	16.33	16.10	-10	5,194	-0.19%
2021/04/29	10	15.40	2	16.00	16.10	8	5,076	0.16%
2021/04/28	0	0.00	5	15.50	15.10	-5	4,960	-0.10%
2021/04/27	4	14.70	1	14.85	14.80	3	4,919	0.06%
2021/04/26	1	15.15	68	15.14	15.20	-67	4,875	-1.37%
2021/04/23	4	14.30	19	14.77	14.70	-15	4,808	-0.31%
2021/04/22	12	16.40	6	16.59	15.70	6	4,712	0.13%
2021/04/21	17	15.85	15	16.37	16.20	2	4,522	0.04%
2021/04/20	22	14.89	29	15.58	15.75	-7	4,095	-0.17%
2021/04/19	3	13.65	3	14.35	14.35	0	3,569	0.00%
2021/04/16	7	12.89	6	12.91	13.05	1	3,468	0.03%
2021/04/15	19	11.83	4	11.89	11.90	15	3,155	0.48%
2021/04/14	69	11.67	54	11.61	11.65	15	2,979	0.50%
2021/04/13	6	11.26	2	11.30	11.10	4	2,747	0.15%
2021/04/12	17	10.78	2	11.05	11.20	15	2,628	0.57%
2021/04/09	6	10.57	0	0.00	10.35	6	2,446	0.25%
2021/04/07	5	9.21	0	0.00	9.18	5	2,071	0.24%
2021/03/23	1	8.90	0	0.00	8.85	1	2,721	0.04%
2021/03/18	1	8.95	5	8.84	8.87	-4	2,978	-0.13%
2021/03/17	1	8.96	0	0.00	8.91	1	3,080	0.03%
2021/03/16	1	9.00	0	0.00	8.98	1	3,235	0.03%
2021/03/11	1	9.17	0	0.00	9.12	1	3,260	0.03%
2021/03/09	0	0.00	1	9.29	9.50	-1	3,265	-0.03%
2021/03/05	1	8.97	0	0.00	9.00	1	3,254	0.03%
2021/03/04	1	9.29	0	0.00	9.29	1	3,309	0.03%
2021/02/25	0	0.00	11	9.09	9.02	-11	3,343	-0.33%
2021/02/24	11	9.24	0	0.00	8.94	11	3,556	0.31%
2021/02/23	0	0.00	6	9.11	9.26	-6	3,616	-0.17%
2021/02/22	6	8.62	2	8.67	8.80	4	3,554	0.11%
2021/02/05	1	8.22	1	8.40	8.32	0	3,488	0.00%
2021/02/02	1	8.99	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	6	8.10	8.39	-6	3,382	-0.18%
2021/01/29	1	7.80	0	0.00	7.72	1	3,357	0.03%
2021/01/28	5	7.92	0	0.00	7.95	5	3,347	0.15%
2021/01/26	0	0.00	1	8.68	8.30	-1	3,321	-0.03%
2021/01/25	1	8.90	5	8.55	8.92	-4	3,287	-0.12%
2021/01/20	1	7.40	0	0.00	7.35	1	3,190	0.03%
2021/01/19	3	7.90	0	0.00	7.83	3	3,172	0.09%
2021/01/18	1	7.96	0	0.00	7.92	1	3,167	0.03%
2021/01/13	0	0.00	8	8.61	8.61	-8	3,140	-0.25%
2021/01/07	0	0.00	19	9.48	9.41	-19	3,122	-0.61%
2021/01/06	11	10.04	0	0.00	9.52	11	3,186	0.35%
2021/01/05	3	9.85	1	10.05	9.91	2	3,148	0.06%
2021/01/04	0	0.00	1	9.71	9.84	-1	3,084	-0.03%
2020/12/31	0	0.00	13	9.47	9.62	-13	3,056	-0.43%
2020/12/30	11	10.06	0	0.00	9.86	11	3,085	0.36%
2020/12/29	1	9.45	0	0.00	9.41	1	3,033	0.03%
2020/12/28	0	0.00	1	9.09	9.12	-1	2,985	-0.03%
2020/12/25	1	9.66	0	0.00	9.53	1	2,915	0.03%
2020/12/24	10	9.92	0	0.00	9.66	10	2,883	0.35%
2020/12/23	11	9.81	1	9.71	10.00	10	2,817	0.35%
2020/12/22	65	10.19	20	10.48	9.86	45	2,748	1.64%
2020/12/21	0	0.00	25	9.98	10.10	-25	2,494	-1.00%
2020/12/18	0	0.00	6	9.20	9.20	-6	2,324	-0.26%
2020/12/16	25	8.90	0	0.00	8.86	25	2,282	1.10%
2020/12/15	11	8.31	25	8.68	8.88	-14	2,257	-0.62%
2020/12/14	0	0.00	1	8.15	8.25	-1	2,105	-0.05%
2020/12/11	0	0.00	3	8.17	7.86	-3	2,074	-0.14%
2020/12/10	8	8.18	13	8.17	8.18	-5	1,977	-0.25%
2020/12/08	2	7.18	0	0.00	7.38	2	1,847	0.11%
2020/12/07	0	0.00	1	7.32	7.28	-1	1,852	-0.05%
2020/12/04	6	7.60	0	0.00	7.64	6	1,878	0.32%
2020/12/02	5	7.84	5	7.80	7.75	0	1,974	0.00%
2020/12/01	5	7.89	0	0.00	7.98	5	2,033	0.25%
2020/11/30	10	8.31	0	0.00	8.31	10	1,989	0.50%
2020/11/27	10	7.77	0	0.00	8.36	10	1,926	0.52%
2020/11/25	1	7.84	0	0.00	7.67	1	1,837	0.05%
2020/11/24	1	7.68	10	7.55	7.60	-9	1,795	-0.50%
2020/11/23	14	7.75	7	8.07	8.10	7	1,687	0.41%
2020/11/16	0	0.00	6	6.71	6.74	-6	1,349	-0.44%
2020/11/05	5	6.80	0	0.00	6.77	5	1,330	0.38%
2020/10/26	0	0.00	2	6.75	6.79	-2	1,292	-0.15%
2020/10/20	0	0.00	1	7.02	7.09	-1	1,252	-0.08%
2020/10/19	1	7.21	0	0.00	7.14	1	1,243	0.08%
2020/10/15	9	7.35	2	7.31	7.31	7	1,209	0.58%
2020/10/14	1	7.28	5	7.77	7.66	-4	1,163	-0.34%
2020/10/08	0	0.00	5	7.30	7.16	-5	1,048	-0.48%
2020/10/07	1	7.34	0	0.00	7.43	1	1,025	0.10%
2020/09/30	1	6.23	0	0.00	6.22	1	933	0.11%
2020/09/29	0	0.00	2	6.32	6.26	-2	925	-0.22%
2020/09/25	0	0.00	13	6.73	6.58	-13	905	-1.44%
2020/09/24	5	6.91	0	0.00	6.89	5	882	0.57%
2020/09/23	2	6.99	0	0.00	7.25	2	848	0.24%
2020/09/22	4	7.04	0	0.00	6.89	4	818	0.49%
2020/09/21	6	7.62	0	0.00	7.28	6	791	0.76%
2020/09/18	2	7.50	0	0.00	7.72	2	754	0.27%
2020/09/15	4	6.57	0	0.00	6.55	4	653	0.61%
2020/09/09	1	6.70	0	0.00	7.27	1	555	0.18%
2020/09/08	5	7.27	5	7.00	7.00	0	495	0.00%
2020/09/07	0	0.00	1	7.23	7.23	-1	367	-0.27%
2020/09/04	3	6.38	0	0.00	6.58	3	352	0.85%
2020/09/03	4	5.99	0	0.00	5.99	4	252	1.59%
2019/04/09	0	0.00	10	5.10	5.10	-10	104	-9.58%
2019/02/27	2	5.32	0	0.00	5.38	2	188	1.06%
2019/02/11	3	5.49	0	0.00	5.46	3	186	1.61%
2019/01/17	3	5.33	0	0.00	5.37	3	172	1.74%
2019/01/10	2	5.35	0	0.00	5.39	2	176	1.13%
2018/09/06	0	0.00	2.2	4.99	4.99	-2.2	107	-2.06%
2018/06/05	0	0.00	2	5.15	5.10	-2	159	-1.25%
2018/05/31	2	5.04	0	0.00	5.02	2	153	1.30%
2018/03/02	0	0.00	1.6	5.70	5.75	-1.6	214	-0.75%
2018/01/12	0	0.00	2	6.00	5.95	-2	216	-0.93%