台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.47%
  • 成交量
    52
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.002138.00138.00-287-2.29%
2024/05/2700.003138.00137.00-390-3.33%
2024/05/200.4145.5000.00145.000.4920.43%
2024/05/092137.0000.00137.002892.23%
2024/03/281132.0000.00132.001771.30%
2024/03/250134.0000.00132.000710.02%
2024/03/203.5137.1400.00138.003.5655.33%
2024/03/191130.5000.00131.001631.59%
2024/03/141146.0000.00146.001501.97%
2024/02/260173.0000.00170.500310.02%
2023/10/2000.003182.67189.00-324-12.20%
2023/10/033189.5000.00185.5032511.58%
2023/07/1700.001198.00199.00-135-2.83%
2023/06/271202.0000.00203.001362.72%
2023/02/0700.000.1203.50201.00-0.139-0.26%
2022/11/250.1208.0000.00207.000.1450.22%
2022/01/0700.000.1247.50247.50-0.148-0.31%
2022/01/0600.000.2249.00248.00-0.248-0.43%
2021/12/1400.000.1249.00248.00-0.151-0.28%
2021/11/3000.000.1248.00247.00-0.150-0.20%
2021/11/240.5251.5000.00251.500.5471.05%
2021/11/181250.0000.00251.501442.23%
2021/08/1600.001248.50248.00-177-1.29%
2021/08/051260.5000.00260.501831.19%
2021/07/2800.001278.00278.00-181-1.23%
2021/07/270.1278.5000.00278.000.1820.12%
2021/06/301273.0000.00271.501961.04%
2021/06/2300.001276.00273.00-1107-0.93%
2021/06/021266.0000.00269.0011430.70%
2021/05/061278.5000.00278.0011330.75%
2021/05/0400.001279.50279.00-1134-0.74%
2021/03/261278.001278.00281.0001370.00%
2021/03/2500.003282.00284.00-3131-2.29%
2021/02/251258.0000.00258.001971.02%
2021/02/0300.001248.00249.00-1102-0.97%
2021/01/131256.0000.00257.501881.13%
2020/12/0400.001262.00262.50-170-1.42%
2020/11/191260.0000.00258.501651.52%
2020/11/1000.009251.22250.50-962-14.46%
2020/10/2300.002247.00247.50-2114-1.74%
2020/09/0800.001245.00244.00-1142-0.70%
2020/08/201245.5000.00246.0011650.60%
2020/08/071278.5000.00278.5011440.69%
2020/08/067279.5700.00279.0071494.67%
2020/08/042275.5000.00276.0021471.36%
2020/06/191264.0000.00264.5011920.52%
2020/06/111270.0000.00270.5012000.50%
2020/05/2600.002263.00263.00-2194-1.03%
2020/05/042267.0000.00266.5021791.11%
2020/04/302272.2500.00269.5021771.13%
2020/04/2300.001229.00228.50-1162-0.62%
2020/04/1000.001235.00235.00-1156-0.64%
2020/04/091235.0000.00235.0011560.64%
2020/04/071226.5000.00229.5011530.65%
2020/03/3100.001234.00231.00-1152-0.66%
2020/03/301236.5000.00236.5011480.67%
2020/03/2600.001223.50231.00-1137-0.73%
2020/03/191189.5000.00189.0011210.82%
2020/01/3000.001267.00267.50-1125-0.79%
2020/01/171287.0000.00287.5011190.83%
2019/06/0500.001277.00273.00-1107-0.93%
2019/05/3100.001280.50271.50-1102-0.98%
2019/03/2600.001249.00248.00-161-1.63%
2019/03/211251.0000.00247.001591.69%
2019/02/1900.001229.50230.00-136-2.76%
2018/10/1900.001219.00218.50-183-1.20%
2018/10/181222.0000.00220.001801.24%
2018/08/071263.5000.00263.501811.23%
2018/06/151249.5000.00249.501711.40%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音