劍麟 (2228)-兆豐-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼0.1
漲幅
-0.10%
成交量
114張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	104.00	104.50	-1	286	-0.35%
2024/04/03	0	0.00	11	103.05	104.00	-11	275	-3.99%
2024/04/01	2	102.75	2	102.00	102.50	0	267	0.00%
2024/03/28	9	98.68	0	0.00	97.90	9	242	3.71%
2024/03/26	3	98.00	0	0.00	97.20	3	238	1.26%
2024/03/20	0	0.00	2	97.80	98.20	-2	223	-0.90%
2024/03/12	2	96.00	0	0.00	96.40	2	212	0.94%
2024/03/11	0	0.00	2	94.30	94.50	-2	201	-0.99%
2024/03/06	0	0.00	1	92.60	92.90	-1	183	-0.54%
2024/02/26	3	90.80	2	90.80	91.10	1	188	0.53%
2024/02/22	0	0.00	1	92.30	92.10	-1	191	-0.52%
2024/02/19	2	90.60	0	0.00	90.90	2	190	1.05%
2024/02/16	0	0.00	1	88.50	89.70	-1	188	-0.53%
2024/02/15	1	87.20	0	0.00	87.60	1	186	0.54%
2024/01/30	0	0.00	2	88.90	88.30	-2	194	-1.03%
2024/01/29	0	0.00	1	89.10	89.00	-1	196	-0.51%
2024/01/24	0	0.00	1	87.60	88.00	-1	197	-0.51%
2024/01/23	2	86.80	0	0.00	86.50	2	200	1.00%
2024/01/22	2	87.50	0	0.00	87.30	2	198	1.01%
2024/01/18	1	87.70	0	0.00	87.50	1	196	0.51%
2024/01/11	0	0.00	1	89.40	89.40	-1	197	-0.51%
2024/01/09	1	88.00	0	0.00	88.00	1	208	0.48%
2023/12/29	0	0.00	1	91.50	91.50	-1	228	-0.44%
2023/12/27	0	0.00	1	90.90	91.30	-1	232	-0.43%
2023/12/22	1	89.70	0	0.00	89.70	1	239	0.42%
2023/12/19	1	90.40	0	0.00	89.70	1	251	0.40%
2023/12/07	1	97.90	1	97.30	97.30	0	361	0.00%
2023/12/01	0	0.00	5	95.60	95.80	-5	352	-1.42%
2023/11/28	3	94.90	0	0.00	95.00	3	354	0.85%
2023/11/17	2	92.40	0	0.00	92.10	2	337	0.59%
2023/11/13	1	89.90	1	90.20	90.20	0	338	0.00%
2023/10/13	0	0.00	2	93.35	93.30	-2	553	-0.36%
2023/10/11	0	0.00	8	92.64	95.20	-8	588	-1.36%
2023/10/02	0	0.00	5	92.42	94.60	-5	635	-0.79%
2023/09/22	0	0.00	45	96.64	98.00	-45	675	-6.66%
2023/09/19	0	0.00	23	100.00	98.00	-23	680	-3.38%
2023/09/15	10	103.00	1	102.00	100.50	9	691	1.30%
2023/09/14	0	0.00	5	102.50	103.50	-5	678	-0.74%
2023/09/13	8	98.88	4	99.25	98.00	4	646	0.62%
2023/09/12	74	94.58	1	94.10	94.60	73	643	11.34%
2023/08/31	1	88.00	0	0.00	87.90	1	799	0.13%
2023/08/10	5	89.10	0	0.00	87.40	5	802	0.62%
2023/08/08	1	91.10	0	0.00	91.30	1	786	0.13%
2023/07/27	0	0.00	1	97.40	97.20	-1	752	-0.13%
2023/07/25	1	101.50	1	103.00	104.00	0	728	0.00%
2023/07/24	0	0.00	1	101.00	99.20	-1	700	-0.14%
2023/07/21	1	107.00	0	0.00	106.00	1	671	0.15%
2023/07/20	0	0.00	10	107.50	107.50	-10	637	-1.57%
2023/07/18	2	100.50	0	0.00	99.60	2	603	0.33%
2023/07/17	1	106.00	1	107.00	103.00	0	594	0.00%
2023/07/07	1	95.70	2	96.70	98.00	-1	523	-0.19%
2023/07/06	0	0.00	1	99.10	98.40	-1	514	-0.19%
2023/07/04	1	101.00	0	0.00	100.50	1	492	0.20%
2023/06/28	1	95.70	3	96.60	96.90	-2	456	-0.44%
2023/06/27	1	94.80	2	96.05	94.20	-1	451	-0.22%
2023/06/26	3	97.53	1	97.50	98.00	2	442	0.45%
2023/06/16	3	97.30	5	97.80	94.60	-2	419	-0.48%
2023/06/15	1	96.10	1	96.50	96.50	0	386	0.00%
2023/06/14	5	98.82	3	101.30	97.90	2	365	0.55%
2023/06/13	2	94.35	23	96.30	97.00	-21	267	-7.84%
2023/06/12	0	0.00	3	89.50	88.20	-3	233	-1.28%
2023/06/05	2	85.80	0	0.00	85.60	2	243	0.82%
2023/05/31	0	0.00	2	86.00	85.80	-2	276	-0.72%
2023/05/18	2	84.60	0	0.00	84.80	2	284	0.70%
2023/05/09	2	82.40	0	0.00	81.20	2	292	0.68%
2023/05/08	1	82.70	0	0.00	82.70	1	290	0.34%
2023/04/18	0	0.00	1	85.60	87.20	-1	276	-0.36%
2023/04/14	3	86.00	0	0.00	86.00	3	270	1.11%
2023/04/10	1	83.20	0	0.00	83.50	1	260	0.38%
2023/03/16	0	0.00	2	79.30	78.70	-2	244	-0.82%
2023/03/14	2	83.50	0	0.00	82.10	2	239	0.83%
2023/03/10	0	0.00	2.5	83.92	83.60	-2.5	238	-1.05%
2023/02/01	0	0.00	20	77.05	77.50	-20	233	-8.57%
2022/12/20	0.5	77.00	0	0.00	74.80	0.5	327	0.15%
2022/11/18	1	80.40	0	0.00	79.40	1	593	0.17%
2022/11/16	1	77.70	0	0.00	77.00	1	583	0.17%
2022/09/30	2	77.35	3	78.33	79.40	-1	471	-0.21%
2022/09/29	1	80.00	1	80.60	79.70	0	462	0.00%
2022/09/28	1	78.90	1	79.70	78.20	0	451	0.00%
2022/09/27	1	80.40	1	79.60	82.00	0	437	0.00%
2022/09/26	1	79.30	1	80.30	79.70	0	429	0.00%
2022/09/23	1	82.00	0	0.00	80.70	1	416	0.24%
2022/09/21	0	0.00	4	82.90	82.40	-4	394	-1.01%
2022/09/20	0	0.00	1	82.70	84.00	-1	385	-0.26%
2022/09/19	28	82.78	0	0.00	80.30	28	372	7.52%
2022/09/16	12	90.08	2	86.25	85.10	10	334	2.99%
2022/09/15	4	85.00	2	85.60	84.80	2	237	0.84%
2022/09/06	2	73.10	0	0.00	73.70	2	141	1.42%
2022/09/02	3	75.20	0	0.00	74.70	3	136	2.20%
2022/09/01	2	75.80	0	0.00	76.10	2	133	1.50%
2022/08/29	3	75.40	0	0.00	76.10	3	118	2.52%
2022/08/26	8	75.60	0	0.00	77.70	8	112	7.10%
2022/08/24	0	0.00	3	74.00	73.30	-3	97	-3.06%
2022/08/17	0	0.00	2	70.00	70.50	-2	79	-2.52%
2022/08/15	3	71.00	0	0.00	71.00	3	78	3.83%
2022/08/12	0	0.00	1.1	68.80	70.00	-1.1	75	-1.45%
2022/08/11	0	0.00	2	69.00	68.90	-2	67	-2.95%
2022/07/01	1	66.80	0	0.00	65.00	1	53	1.88%
2022/06/30	1	66.60	0	0.00	66.30	1	52	1.92%
2022/06/29	1.1	66.62	0	0.00	67.50	1.1	51	2.10%
2022/02/18	0	0.00	2	71.00	71.90	-2	77	-2.57%
2022/02/15	2	69.00	0	0.00	68.80	2	74	2.68%
2022/01/20	0	0.00	0.5	69.20	69.40	-0.5	75	-0.66%
2022/01/06	0	0.00	1	70.70	70.80	-1	85	-1.16%
2022/01/03	0.3	73.50	0	0.00	72.80	0.3	86	0.35%
2021/12/24	1	67.80	0	0.00	67.80	1	77	1.30%
2021/12/08	0	0.00	7	67.80	68.50	-7	82	-8.45%
2021/12/03	0	0.00	2	67.35	67.30	-2	85	-2.34%
2021/11/19	0.2	69.10	0	0.00	68.50	0.2	97	0.20%
2021/11/17	0	69.60	3	69.50	69.50	-3	98	-3.04%
2021/08/17	0	0.00	1	70.00	70.00	-1	284	-0.35%
2021/07/21	2	76.00	0	0.00	73.20	2	267	0.75%
2021/07/16	1	76.70	0	0.00	78.00	1	261	0.38%
2021/07/14	11	80.95	1	81.60	78.10	10	256	3.89%
2021/07/13	0	0.00	3	76.83	80.50	-3	226	-1.33%
2021/07/07	1	73.20	0	0.00	72.70	1	203	0.49%
2021/07/06	0	0.00	1	73.90	73.50	-1	203	-0.49%
2021/07/05	0	0.00	1	73.70	74.10	-1	207	-0.48%
2021/06/29	1	73.60	0	0.00	73.90	1	210	0.48%
2021/06/25	0	0.00	1	73.90	74.40	-1	206	-0.49%
2021/06/18	3	69.63	0	0.00	69.70	3	196	1.53%
2021/05/13	5	68.00	5	69.50	71.20	0	209	0.00%
2021/05/05	0	0.00	1	77.00	77.00	-1	197	-0.51%
2021/04/26	0	0.00	2	81.60	81.70	-2	201	-0.99%
2021/04/20	1	84.30	0	0.00	84.10	1	202	0.49%
2021/04/14	0	0.00	1	81.50	81.70	-1	215	-0.46%
2021/04/12	1	82.10	0	0.00	82.30	1	215	0.46%
2021/04/06	0	0.00	1	79.70	79.50	-1	208	-0.48%
2021/03/23	1	79.20	2	79.40	78.90	-1	208	-0.48%
2021/03/17	2	79.00	0	0.00	78.90	2	210	0.95%
2021/03/11	0	0.00	2	78.30	78.80	-2	212	-0.94%
2021/03/10	2	76.60	0	0.00	77.40	2	213	0.94%
2021/03/05	0	0.00	2	78.35	78.10	-2	220	-0.91%
2021/02/18	2	76.20	0	0.00	76.10	2	227	0.88%
2021/01/29	5	75.44	0	0.00	74.30	5	272	1.84%
2021/01/15	0	0.00	2	83.80	83.40	-2	253	-0.79%
2021/01/08	1	84.10	0	0.00	84.50	1	233	0.43%
2020/12/25	2	82.30	0	0.00	81.50	2	203	0.98%
2020/12/11	0	0.00	1	82.00	82.00	-1	201	-0.50%
2020/12/04	1	86.40	0	0.00	85.00	1	199	0.50%
2020/12/03	0	0.00	1	85.00	85.80	-1	195	-0.51%
2020/11/26	0	0.00	1	86.50	87.70	-1	180	-0.56%
2020/11/16	1	85.50	0	0.00	85.20	1	185	0.54%
2020/08/18	1	80.00	0	0.00	79.40	1	588	0.17%
2020/08/06	0	0.00	1	81.80	81.80	-1	601	-0.17%
2020/07/31	0	0.00	1	87.80	88.00	-1	619	-0.16%
2020/07/02	1	95.90	1	95.00	95.00	0	866	0.00%
2020/06/15	6	89.58	0	0.00	89.20	6	910	0.66%
2020/06/12	1	91.30	0	0.00	91.50	1	909	0.11%
2020/06/11	2	95.80	3	97.60	93.50	-1	904	-0.11%
2020/06/09	1	101.50	0	0.00	101.50	1	884	0.11%
2020/06/04	1	102.00	0	0.00	101.50	1	840	0.12%
2020/06/03	0	0.00	2	94.10	96.60	-2	792	-0.25%
2020/06/02	0	0.00	1	89.80	90.00	-1	750	-0.13%
2020/05/28	0	0.00	1	90.10	87.60	-1	749	-0.13%
2020/05/22	0	0.00	1	87.10	85.60	-1	739	-0.14%
2020/05/21	1	88.40	0	0.00	88.20	1	748	0.13%
2020/05/18	0	0.00	1	84.50	84.50	-1	738	-0.14%
2020/05/13	1	87.70	0	0.00	88.10	1	727	0.14%
2020/05/11	0	0.00	4	92.70	91.30	-4	708	-0.56%
2020/05/06	1	91.00	0	0.00	89.50	1	688	0.15%
2020/04/30	1	91.50	3	92.67	92.50	-2	655	-0.30%
2020/04/28	1	89.50	0	0.00	89.40	1	625	0.16%
2020/04/27	1	88.80	0	0.00	88.80	1	614	0.16%
2020/04/21	0	0.00	1	86.30	85.80	-1	567	-0.18%
2020/04/17	1	87.00	0	0.00	85.70	1	536	0.19%
2020/04/16	3	86.70	0	0.00	86.60	3	522	0.57%
2020/04/15	1	84.70	2	88.40	88.30	-1	504	-0.20%
2020/04/14	0	0.00	1	79.50	82.10	-1	465	-0.21%
2020/04/13	1	79.10	0	0.00	78.80	1	449	0.22%
2020/04/08	1	82.60	1	81.60	81.20	0	439	0.00%
2020/04/07	1	77.60	0	0.00	78.00	1	424	0.24%
2020/03/19	2	59.90	0	0.00	59.90	2	397	0.50%
2020/03/16	0	0.00	1	74.50	72.20	-1	454	-0.22%
2020/03/13	2	72.20	0	0.00	73.90	2	454	0.44%
2020/03/05	0	0.00	2	93.50	92.50	-2	444	-0.45%
2020/02/26	1	94.80	0	0.00	94.50	1	436	0.23%
2020/01/30	1	103.50	0	0.00	103.00	1	620	0.16%
2020/01/14	1	115.00	0	0.00	115.00	1	695	0.14%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2019/12/23	0	0.00	1	113.00	113.50	-1	906	-0.11%
2019/12/20	3	115.83	2	117.00	116.50	1	902	0.11%
2019/12/19	0	0.00	1	119.00	116.50	-1	891	-0.11%
2019/12/17	2	118.50	0	0.00	116.00	2	889	0.22%
2019/12/16	1	115.00	0	0.00	117.00	1	884	0.11%
2019/12/13	6	116.92	2	115.75	116.00	4	883	0.45%
2019/12/12	1	115.00	0	0.00	115.50	1	859	0.12%
2019/11/18	1	119.00	0	0.00	118.50	1	1,362	0.07%
2019/11/07	1	127.50	0	0.00	125.00	1	1,545	0.06%
2019/10/29	2	135.75	2	138.75	134.00	0	1,738	0.00%
2019/10/28	1	132.50	0	0.00	133.50	1	1,716	0.06%
2019/10/25	3	140.50	3	134.00	134.00	0	1,743	0.00%
2019/10/24	3	133.17	6	133.83	139.00	-3	1,740	-0.17%
2019/10/23	0	0.00	2	132.50	131.00	-2	1,720	-0.12%
2019/10/21	1	130.50	0	0.00	130.00	1	1,737	0.06%
2019/10/17	1	133.50	1	134.00	131.50	0	1,721	0.00%
2019/10/15	5	130.30	5	131.10	131.00	0	1,703	0.00%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	2	129.25	0	0.00	126.00	2	1,680	0.12%
2019/10/07	1	134.50	2	135.25	131.00	-1	1,671	-0.06%
2019/10/03	1	133.50	2	137.50	132.50	-1	1,650	-0.06%
2019/10/02	0	0.00	4	134.13	136.00	-4	1,607	-0.25%
2019/10/01	2	129.00	2	128.75	129.00	0	1,563	0.00%
2019/09/26	1	130.00	1	130.00	130.00	0	1,534	0.00%
2019/09/24	1	125.50	0	0.00	125.50	1	1,488	0.07%
2019/09/20	1	125.50	0	0.00	124.50	1	1,479	0.07%
2019/09/18	0	0.00	1	125.00	127.50	-1	1,465	-0.07%
2019/09/16	2	124.75	1	124.00	127.00	1	1,450	0.07%
2019/09/11	6	124.83	5	124.60	125.50	1	1,432	0.07%
2019/09/10	2	134.25	2	136.50	132.50	0	1,375	0.00%
2019/09/09	1	131.50	2	132.00	132.50	-1	1,333	-0.08%
2019/09/06	1	130.50	0	0.00	131.50	1	1,324	0.08%
2019/09/05	1	134.50	1	134.00	131.50	0	1,310	0.00%
2019/09/04	2	132.25	1	131.50	134.50	1	1,287	0.08%
2019/09/03	1	131.50	5	130.30	129.00	-4	1,260	-0.32%
2019/08/30	6	130.00	2	131.75	130.50	4	1,224	0.33%
2019/08/29	2	129.50	4	133.75	134.00	-2	1,183	-0.17%
2019/08/28	6	127.25	3	125.33	128.50	3	1,135	0.26%
2019/08/26	1	139.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	1	136.50	0	0.00	139.00	1	995	0.10%
2019/08/22	1	146.00	1	148.00	148.50	0	936	0.00%
2019/08/21	5	146.50	5	149.50	150.50	0	911	0.00%
2019/08/20	0	0.00	10	136.00	141.50	-10	817	-1.22%
2019/08/19	4	129.38	3	129.00	129.00	1	749	0.13%
2019/08/16	0	0.00	1	122.50	128.50	-1	709	-0.14%
2019/08/14	5	124.50	6	124.50	124.00	-1	652	-0.15%
2019/08/13	2	124.50	2	125.50	124.00	0	634	0.00%
2019/08/12	4	123.88	4	122.38	122.00	0	589	0.00%
2019/08/07	13	120.31	13	120.54	121.00	0	531	0.00%
2019/08/06	8	119.88	7	122.00	120.50	1	480	0.21%
2019/08/05	0	0.00	5	116.90	119.50	-5	380	-1.31%
2019/08/02	2	108.50	1	106.00	109.00	1	317	0.31%
2019/08/01	2	106.00	0	0.00	106.00	2	296	0.68%
2019/07/31	2	110.75	1	109.00	109.00	1	280	0.36%
2019/07/30	1	110.00	1	106.50	112.00	0	255	0.00%
2019/07/25	2	103.75	0	0.00	104.00	2	177	1.13%
2019/05/07	1	86.00	1	86.40	86.80	0	286	0.00%
2019/05/06	0	0.00	3	85.70	85.20	-3	289	-1.04%
2019/04/15	0	0.00	7	91.44	91.50	-7	278	-2.51%
2019/04/10	2	92.30	0	0.00	93.80	2	267	0.75%
2019/04/09	1	93.20	0	0.00	92.80	1	258	0.39%
2019/04/08	4	89.83	0	0.00	89.70	4	251	1.59%
2019/03/11	0	0.00	1	88.00	89.00	-1	315	-0.32%
2019/01/25	1	87.10	0	0.00	86.60	1	333	0.30%
2019/01/23	0	0.00	1	84.00	84.40	-1	327	-0.30%
2019/01/10	0	0.00	1	84.80	84.00	-1	316	-0.32%
2018/12/26	3	78.03	0	0.00	76.80	3	306	0.98%
2018/12/11	0	0.00	2	85.00	82.90	-2	264	-0.76%
2018/10/24	2	61.20	0	0.00	61.60	2	100	1.99%
2018/10/19	0	0.00	1	61.60	62.00	-1	100	-1.00%
2018/10/16	1	63.80	0	0.00	63.80	1	95	1.05%
2018/09/18	1	80.70	0	0.00	79.20	1	90	1.10%
2018/08/14	0	0.00	3	86.47	86.20	-3	131	-2.27%
2018/08/08	1	87.60	0	0.00	88.10	1	129	0.77%
2018/08/06	1	87.00	0	0.00	87.00	1	128	0.78%
2018/07/24	1	89.60	0	0.00	89.60	1	123	0.81%
2018/06/12	0	0.00	1	90.00	91.30	-1	148	-0.67%
2018/06/08	10	92.20	0	0.00	91.50	10	146	6.83%
2018/05/29	0	0.00	1	88.60	88.20	-1	121	-0.82%
2018/05/22	1	88.00	0	0.00	87.50	1	121	0.82%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/03/31	0	0.00	1	105.00	105.50	-1	248	-0.40%
2018/03/23	0	0.00	1	97.40	97.70	-1	258	-0.39%
2018/03/07	1	99.50	0	0.00	99.00	1	290	0.34%
2018/02/06	1	101.00	0	0.00	100.00	1	282	0.35%
2018/01/17	7	105.29	7	107.00	106.50	0	248	0.00%
2018/01/11	0	0.00	2	103.50	100.00	-2	219	-0.91%
2018/01/08	2	108.75	0	0.00	107.50	2	192	1.04%