台揚 (2314)-兆豐-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股▼0.83%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	30.33	0	0.00	30.60	10	1,192	0.84%
2024/04/19	1	30.80	0	0.00	30.40	1	1,193	0.08%
2024/04/16	2	32.00	0	0.00	31.30	2	1,191	0.17%
2024/04/15	0	0.00	1	32.85	32.70	-1	1,167	-0.09%
2024/04/11	1	33.55	0	0.00	33.20	1	1,158	0.09%
2024/03/29	2	35.05	4	34.50	34.20	-2	1,165	-0.17%
2024/03/28	4	34.45	2	34.00	34.85	2	1,137	0.18%
2024/03/26	0	0.00	1	33.25	32.60	-1	1,091	-0.09%
2024/03/22	2	33.50	0	0.00	33.80	2	1,132	0.18%
2024/03/21	0	0.00	6	32.52	32.70	-6	1,118	-0.54%
2024/03/20	1	32.50	0	0.00	32.10	1	1,144	0.09%
2024/03/19	0	0.00	10	32.55	32.60	-10	1,153	-0.87%
2024/03/14	0	0.00	11	32.80	32.80	-11	1,263	-0.87%
2024/03/13	1	34.35	0	0.00	33.60	1	1,433	0.07%
2024/03/12	0	0.00	1	34.10	34.35	-1	1,614	-0.06%
2024/03/11	1	33.00	0	0.00	32.65	1	1,591	0.06%
2024/03/07	1	33.15	3	33.60	33.10	-2	1,589	-0.13%
2024/03/06	5	34.75	0	0.00	34.20	5	1,582	0.32%
2024/03/05	5	34.30	0	0.00	34.30	5	1,576	0.32%
2024/03/04	0	0.00	4	34.30	35.00	-4	1,574	-0.25%
2024/02/20	5	33.75	0	0.00	33.40	5	1,644	0.30%
2024/02/19	1	34.00	1	33.90	33.90	0	1,650	0.00%
2024/02/16	0	0.00	4	33.80	33.70	-4	1,657	-0.24%
2024/02/02	1	33.40	0	0.00	33.20	1	1,634	0.06%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/31	2	33.20	0	0.00	33.30	2	1,612	0.12%
2024/01/30	2	33.65	0	0.00	33.60	2	1,606	0.12%
2024/01/26	3	34.53	10	34.40	34.35	-7	1,586	-0.44%
2024/01/25	10	35.15	0	0.00	35.20	10	1,556	0.64%
2024/01/22	0	0.00	2	35.28	35.25	-2	1,552	-0.13%
2024/01/16	3	35.80	0	0.00	36.00	3	1,533	0.20%
2024/01/15	0	0.00	1	35.75	35.80	-1	1,529	-0.07%
2024/01/11	1	35.45	0	0.00	35.60	1	1,530	0.07%
2024/01/10	0	0.00	1	35.80	35.55	-1	1,529	-0.07%
2024/01/09	0	0.00	1	36.50	36.20	-1	1,518	-0.07%
2024/01/05	0	0.00	3	36.90	36.90	-3	1,518	-0.20%
2023/12/27	0	0.00	0.1	37.70	38.35	-0.1	1,538	0.00%
2023/12/26	0	0.00	1.4	37.38	37.40	-1.4	1,541	-0.09%
2023/12/25	0	0.00	1	36.55	36.55	-1	1,527	-0.07%
2023/12/22	1	36.60	0	0.00	36.55	1	1,519	0.07%
2023/12/20	2	36.90	0	0.00	36.90	2	1,475	0.14%
2023/12/18	1	37.45	0	0.00	37.20	1	1,412	0.07%
2023/12/15	1	38.35	0	0.00	37.90	1	1,396	0.07%
2023/12/13	4	39.28	0	0.00	39.20	4	1,353	0.30%
2023/12/12	2	39.05	1	38.95	38.90	1	1,379	0.07%
2023/12/11	1	40.00	1	40.50	39.80	0	1,352	0.00%
2023/12/08	13	41.40	1	41.00	41.65	12	1,286	0.93%
2023/12/07	1.6	41.37	3	41.12	41.40	-1.4	1,114	-0.13%
2023/12/06	0	37.62	10	37.70	37.65	-10	935	-1.07%
2023/12/04	6	38.13	0	0.00	37.45	6	923	0.65%
2023/12/01	0	0.00	3	37.00	37.00	-3	914	-0.33%
2023/11/29	3	37.60	1	37.50	37.50	2	902	0.22%
2023/11/21	0	0.00	1	38.60	37.60	-1	868	-0.12%
2023/11/20	1	37.05	0	0.00	38.40	1	848	0.12%
2023/11/17	0	0.00	1	35.70	35.80	-1	794	-0.13%
2023/11/13	1	36.45	0	0.00	35.55	1	794	0.13%
2023/11/10	2	35.50	0	0.00	35.45	2	807	0.25%
2023/11/08	0	0.00	2	36.80	36.35	-2	820	-0.24%
2023/11/07	2	36.65	4	36.63	36.60	-2	822	-0.24%
2023/10/25	1	36.00	0	0.00	36.00	1	838	0.12%
2023/10/20	1	35.20	0	0.00	35.40	1	854	0.12%
2023/10/19	1	35.50	0	0.00	35.60	1	857	0.12%
2023/10/17	1	36.50	0	0.00	36.25	1	866	0.12%
2023/10/13	1	37.30	0	0.00	37.20	1	931	0.11%
2023/10/05	1	39.85	0	0.00	39.00	1	1,116	0.09%
2023/09/27	2	37.60	0	0.00	37.65	2	1,067	0.19%
2023/09/15	5	39.83	0	0.00	39.50	5	1,114	0.45%
2023/09/14	0	0.00	6	38.45	38.35	-6	1,070	-0.56%
2023/09/12	3	36.10	0	0.00	35.85	3	1,074	0.28%
2023/09/11	0	0.00	4	36.50	35.70	-4	1,109	-0.36%
2023/09/01	0	0.00	1	39.00	39.10	-1	1,150	-0.09%
2023/08/31	3	38.87	0	0.00	39.05	3	1,158	0.26%
2023/08/24	1	39.60	3	40.00	39.90	-2	1,173	-0.17%
2023/08/21	0	0.00	6	39.42	39.25	-6	1,181	-0.51%
2023/08/17	0	0.00	1	39.20	39.10	-1	1,253	-0.08%
2023/08/16	15	38.18	3	38.15	38.00	12	1,260	0.95%
2023/08/14	2	39.93	0	0.00	39.25	2	1,266	0.16%
2023/08/10	2	41.70	0	0.00	41.65	2	1,265	0.16%
2023/08/08	1	43.50	0	0.00	43.30	1	1,269	0.08%
2023/08/01	1	44.60	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	4	44.35	44.60	-4	1,398	-0.29%
2023/07/27	5	44.00	0.1	44.25	44.05	4.9	1,469	0.33%
2023/07/26	3	45.50	0	0.00	44.60	3	1,485	0.20%
2023/07/25	0	45.30	0	0.00	45.60	0	1,536	0.00%
2023/07/21	0	45.80	0	0.00	45.30	0	1,613	0.00%
2023/07/20	1.1	45.40	1	46.15	45.80	0.1	1,646	0.01%
2023/07/19	3	45.50	0	0.00	44.70	3	1,707	0.18%
2023/07/18	2	46.60	0	0.00	45.50	2	1,794	0.11%
2023/07/17	1	48.00	12	48.13	48.05	-11	1,908	-0.58%
2023/07/14	0	0.00	6	45.40	45.65	-6	2,018	-0.30%
2023/07/13	0	0.00	1	41.60	41.50	-1	2,191	-0.05%
2023/07/07	1	43.35	0	0.00	43.50	1	2,352	0.04%
2023/07/03	0	0.00	1	44.45	44.50	-1	2,370	-0.04%
2023/06/27	1	45.80	2	45.75	45.35	-1	2,362	-0.04%
2023/06/21	2	45.05	0	0.00	44.95	2	2,351	0.09%
2023/06/16	15	45.29	0	0.00	45.00	15	2,345	0.64%
2023/06/15	5	44.87	2.3	44.96	44.95	2.7	2,340	0.11%
2023/06/14	1	45.90	0	0.00	45.85	1	2,307	0.04%
2023/06/13	2	46.60	0	0.00	46.50	2	2,304	0.09%
2023/06/12	0	0.00	3	46.17	47.00	-3	2,292	-0.13%
2023/06/08	1	46.10	0	0.00	45.50	1	2,288	0.04%
2023/06/05	4	46.56	0	0.00	46.55	4	2,362	0.17%
2023/05/29	0	0.00	0	46.10	46.15	0	2,407	0.00%
2023/05/26	0	0.00	17	45.35	45.35	-17	2,406	-0.71%
2023/05/25	1	45.80	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	46.00	0	0.00	46.65	1	2,414	0.04%
2023/05/23	0	0.00	1	48.20	48.60	-1	2,404	-0.04%
2023/05/22	1	47.45	2	47.45	47.80	-1	2,423	-0.04%
2023/05/19	1	46.40	3	46.30	46.15	-2	2,435	-0.08%
2023/05/18	3	46.52	0	0.00	46.50	3	2,446	0.12%
2023/05/16	1	47.00	0	0.00	46.85	1	2,505	0.04%
2023/05/15	0	0.00	2	47.85	47.10	-2	2,600	-0.08%
2023/05/10	11	48.15	2	48.25	48.25	9	2,608	0.35%
2023/05/09	1	48.20	0	0.00	48.70	1	2,612	0.04%
2023/05/08	0	0.00	1	49.45	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	3	48.50	48.50	-3	2,583	-0.12%
2023/05/04	12	47.98	14	48.64	48.50	-2	2,608	-0.08%
2023/05/03	3	45.60	0	0.00	45.60	3	2,546	0.12%
2023/05/02	13	46.60	0	0.00	46.55	13	2,536	0.51%
2023/04/28	0	47.45	3	47.43	47.45	-3	2,512	-0.12%
2023/04/27	1	43.80	0	0.00	45.90	1	2,456	0.04%
2023/04/25	1	45.60	1	45.60	45.20	0	2,370	0.00%
2023/04/24	1	47.10	8.1	47.97	46.80	-7.1	2,330	-0.30%
2023/04/21	19	45.23	11	45.81	44.85	8	2,259	0.35%
2023/04/20	21	48.88	0	0.00	47.50	21	2,156	0.97%
2023/04/19	18.1	50.16	3	50.63	51.80	15.1	1,987	0.76%
2023/04/18	1	47.55	35	50.71	51.10	-34	1,753	-1.94%
2023/04/17	8	45.66	32	45.72	46.50	-24	1,518	-1.58%
2023/04/14	4	43.49	6	43.33	43.90	-2	1,407	-0.14%
2023/04/13	2	41.00	3	41.00	41.00	-1	1,344	-0.07%
2023/04/10	1	41.40	0	0.00	41.50	1	1,314	0.08%
2023/04/07	1	42.85	0	0.00	42.85	1	1,281	0.08%
2023/03/30	0	0.00	1	42.75	42.60	-1	1,279	-0.08%
2023/03/28	5	42.56	0	0.00	42.15	5	1,283	0.39%
2023/03/24	0	0.00	2	43.55	43.70	-2	1,271	-0.16%
2023/03/21	1	43.05	0	0.00	43.30	1	1,262	0.08%
2023/03/17	0	0.00	1	42.95	42.30	-1	1,261	-0.08%
2023/03/16	1	41.80	0	0.00	42.10	1	1,261	0.08%
2023/03/15	0	44.40	0	0.00	43.55	0	1,265	0.00%
2023/03/13	0	0.00	1	43.60	44.55	-1	1,305	-0.08%
2023/03/08	0	0.00	1	46.55	46.70	-1	1,413	-0.07%
2023/03/03	1	44.60	0	0.00	44.10	1	1,409	0.07%
2023/02/21	0	0.00	1.1	46.30	45.75	-1.1	1,368	-0.08%
2023/02/20	0	0.00	3	46.07	46.00	-3	1,346	-0.22%
2023/02/13	4	43.09	17	43.23	45.20	-13	1,287	-1.01%
2023/02/10	13	41.46	0	0.00	41.10	13	1,197	1.09%
2023/02/07	0	0.00	5	42.25	41.80	-5	1,162	-0.43%
2023/02/06	1	42.65	4	42.55	42.40	-3	1,159	-0.26%
2023/02/02	3	43.00	7	42.88	43.55	-4	1,129	-0.35%
2023/01/31	0	0.00	1	39.85	40.10	-1	1,065	-0.09%
2023/01/11	1	39.60	25	39.57	39.65	-24	1,094	-2.19%
2022/12/22	0	0.00	1	38.80	38.30	-1	1,259	-0.08%
2022/12/21	1	38.55	0	0.00	38.10	1	1,288	0.08%
2022/12/15	1	40.70	0	0.00	40.85	1	1,363	0.07%
2022/12/13	4	40.45	0	0.00	40.10	4	1,400	0.29%
2022/12/07	2	41.70	4	41.00	41.00	-2	1,457	-0.14%
2022/12/06	3	43.05	0	0.00	42.30	3	1,447	0.21%
2022/12/05	0	0.00	7	42.99	43.40	-7	1,436	-0.49%
2022/12/02	1	42.40	3	42.80	43.20	-2	1,419	-0.14%
2022/12/01	2	41.85	0	0.00	41.70	2	1,386	0.14%
2022/11/30	9	42.51	1	42.25	42.70	8	1,371	0.58%
2022/11/29	1	38.40	4	40.98	41.15	-3	1,315	-0.23%
2022/11/25	4	37.56	0	0.00	36.90	4	1,371	0.29%
2022/11/24	0	0.00	1	38.30	38.10	-1	1,392	-0.07%
2022/11/16	0	0.00	1	38.80	38.30	-1	1,530	-0.07%
2022/11/15	0	0.00	2	38.45	39.20	-2	1,586	-0.13%
2022/11/14	5	36.72	1	37.55	37.70	4	1,669	0.24%
2022/11/10	2	37.50	0	0.00	37.30	2	1,759	0.11%
2022/11/09	1	38.20	0	0.00	38.05	1	2,017	0.05%
2022/11/08	0	0.00	1	38.20	38.20	-1	2,152	-0.05%
2022/11/07	1	37.80	0	0.00	37.40	1	2,308	0.04%
2022/11/02	0	0.00	1	36.30	36.60	-1	3,489	-0.03%
2022/10/31	1	35.00	1	34.35	34.90	0	3,710	0.00%
2022/10/27	0	0.00	11	34.15	34.80	-11	4,045	-0.27%
2022/10/26	0	0.00	17	33.42	33.30	-17	4,240	-0.40%
2022/10/13	1	34.95	7	35.87	33.90	-6	4,988	-0.12%
2022/10/12	6	37.15	1	37.60	37.10	5	5,004	0.10%
2022/10/07	0	0.00	4	40.80	40.80	-4	5,166	-0.08%
2022/10/06	1	40.30	0	0.00	40.50	1	5,380	0.02%
2022/10/05	1	40.65	1	41.00	40.75	0	5,547	0.00%
2022/09/28	1	39.35	0	0.00	37.90	1	6,001	0.02%
2022/09/27	1	39.45	0	0.00	41.00	1	6,068	0.02%
2022/09/26	1	40.50	1	40.40	39.80	0	6,150	0.00%
2022/09/21	1	43.50	1	43.40	43.45	0	6,218	0.00%
2022/09/20	0	0.00	0.1	45.35	45.20	-0.1	6,241	0.00%
2022/09/19	0	0.00	1	45.20	45.10	-1	6,284	-0.02%
2022/09/16	4	47.33	0	0.00	46.50	4	6,299	0.06%
2022/09/15	3	48.50	0	0.00	48.20	3	6,296	0.05%
2022/09/05	6	51.42	0	0.00	51.00	6	6,817	0.09%
2022/09/02	1	51.70	0	0.00	52.40	1	6,815	0.01%
2022/09/01	0	0.00	1	50.50	50.40	-1	6,773	-0.01%
2022/08/29	2	48.90	0	0.00	48.85	2	6,821	0.03%
2022/08/26	0	0.00	3	50.60	49.95	-3	6,899	-0.04%
2022/08/24	1	49.70	0	0.00	49.00	1	7,500	0.01%
2022/08/23	1	49.60	1	49.05	49.00	0	8,012	0.00%
2022/08/22	4	49.40	0	0.00	49.05	4	8,025	0.05%
2022/08/19	1	53.00	5	51.20	51.20	-4	7,992	-0.05%
2022/08/17	0	0.00	2	50.55	51.50	-2	8,485	-0.02%
2022/08/16	7	51.84	5	52.18	51.10	2	8,525	0.02%
2022/08/15	6	51.33	4	51.05	50.40	2	8,271	0.02%
2022/08/12	6	48.70	10	48.50	48.70	-4	8,128	-0.05%
2022/08/11	12	51.73	9	51.31	51.60	3	7,967	0.04%
2022/08/10	93	52.15	87	52.34	51.40	6	7,773	0.08%
2022/08/09	0	0.00	11	50.21	51.50	-11	7,113	-0.15%
2022/08/08	1	46.90	1	47.00	46.90	0	6,810	0.00%
2022/08/03	7	46.24	5	47.40	45.00	2	6,519	0.03%
2022/08/02	3	46.23	0	0.00	46.00	3	6,271	0.05%
2022/08/01	2	45.03	2	44.70	46.50	0	6,076	0.00%
2022/07/29	1	44.15	0	0.00	44.35	1	5,961	0.02%
2022/07/27	1	45.55	11	46.72	45.30	-10	5,858	-0.17%
2022/07/25	10	45.50	0	0.00	45.75	10	5,535	0.18%
2022/07/22	1	45.70	0	0.00	45.20	1	5,515	0.02%
2022/07/19	0	0.00	1	45.55	45.20	-1	5,328	-0.02%
2022/07/18	1	45.25	380	45.26	45.25	-379	5,298	-7.15%	大賣/鉅額交易
2022/07/15	1	44.80	0	0.00	44.90	1	5,258	0.02%
2022/07/14	380	44.13	1	45.20	45.15	379	5,183	7.31%	大買/鉅額交易
2022/07/12	1.3	39.96	0	0.00	38.80	1.3	4,835	0.03%
2022/07/08	2	44.93	0	0.00	44.25	2	4,659	0.04%
2022/07/04	2	48.08	0	0.00	46.30	2	4,428	0.05%
2022/07/01	0	0.00	10	53.00	49.75	-10	4,379	-0.23%
2022/06/30	2	54.70	1	55.20	55.20	1	4,355	0.02%
2022/06/29	0	0.00	1	54.20	55.20	-1	4,360	-0.02%
2022/06/28	6	54.90	0	0.00	55.20	6	4,408	0.14%
2022/06/27	3	57.33	2	57.00	56.60	1	4,423	0.02%
2022/06/24	1	56.10	0	0.00	55.00	1	4,505	0.02%
2022/06/23	6	54.62	0	0.00	54.50	6	4,618	0.13%
2022/06/22	0	0.00	5	54.60	54.60	-5	4,838	-0.10%
2022/06/21	1	56.60	1	56.90	56.90	0	4,951	0.00%
2022/06/20	10	58.70	2	55.30	54.70	8	4,925	0.16%
2022/06/16	1	62.20	2	60.55	59.80	-1	4,884	-0.02%
2022/06/15	3	61.63	3	61.17	61.00	0	4,858	0.00%
2022/06/14	2	60.85	5	61.28	60.80	-3	4,734	-0.06%
2022/06/09	1	60.30	0	0.00	60.20	1	4,472	0.02%
2022/06/06	5.1	61.51	0	0.00	61.00	5.1	4,381	0.12%
2022/06/02	1	65.20	1	63.70	63.30	0	4,308	0.00%
2022/06/01	1	65.60	3	64.70	64.00	-2	4,144	-0.05%
2022/05/31	7	62.91	5	63.16	62.40	2	3,747	0.05%
2022/05/30	2	59.15	6	60.72	59.00	-4	3,289	-0.12%
2022/05/27	0	0.00	1	58.70	58.50	-1	3,311	-0.03%
2022/05/25	23	58.60	20	60.34	58.60	3	3,260	0.09%
2022/05/24	1	57.80	5.6	59.40	59.40	-4.6	2,709	-0.17%
2022/05/19	0.1	55.00	0	0.00	55.40	0.1	2,642	0.00%
2022/05/17	0	0.00	3	55.80	57.50	-3	2,727	-0.11%
2022/05/12	0.1	53.00	0	0.00	53.00	0.1	2,765	0.00%
2022/05/11	3.1	54.58	0	0.00	54.00	3.1	2,769	0.11%
2022/05/09	0.1	55.90	0	0.00	55.60	0.1	2,789	0.00%
2022/04/27	0	0.00	2	54.20	54.70	-2	2,894	-0.07%
2022/04/25	0	0.00	7	57.14	56.90	-7	2,909	-0.24%
2022/04/21	4	60.05	0	0.00	60.00	4	2,916	0.14%
2022/04/18	0	0.00	2	57.30	56.80	-2	2,884	-0.07%
2022/04/15	0.1	59.90	0	0.00	56.70	0.1	2,900	0.00%
2022/04/12	4	59.40	0	0.00	59.70	4	2,910	0.14%
2022/04/11	0.3	63.00	0	0.00	61.00	0.3	2,906	0.01%
2022/04/08	0	0.00	5	68.50	66.30	-5	2,886	-0.17%
2022/04/07	0	0.00	3	68.80	67.10	-3	2,887	-0.10%
2022/04/06	1	66.80	1	68.10	67.70	0	2,853	0.00%
2022/04/01	5	67.52	0	0.00	67.30	5	2,846	0.18%
2022/03/31	1	65.10	3	68.50	69.00	-2	2,846	-0.07%
2022/03/30	2	67.45	2	67.50	66.60	0	2,779	0.00%
2022/03/29	13	65.51	4	68.68	68.00	9	2,737	0.33%
2022/03/28	4	67.28	4	68.00	67.40	0	2,626	0.00%
2022/03/25	7	68.00	10.1	70.25	70.50	-3.1	2,535	-0.12%
2022/03/24	0	0.00	14.5	63.31	64.10	-14.5	2,356	-0.61%
2022/03/18	0	0.00	6	55.85	58.90	-6	2,301	-0.26%
2022/03/17	2	53.70	0	0.00	53.70	2	2,286	0.09%
2022/03/15	5.4	53.91	0	0.00	52.90	5.4	2,347	0.23%
2022/03/14	1.4	55.94	1	57.00	55.80	0.4	2,364	0.02%
2022/03/11	1	56.70	0	0.00	56.80	1	2,402	0.04%
2022/03/08	1.7	54.50	0	0.00	54.20	1.7	2,501	0.07%
2022/03/07	1.4	55.22	0	0.00	55.00	1.4	2,598	0.05%
2022/03/04	2	59.50	0	0.00	59.00	2	2,626	0.08%
2022/03/03	0	0.00	4	60.90	60.70	-4	2,675	-0.15%
2022/03/02	6	59.90	2	63.10	62.80	4	2,699	0.15%
2022/03/01	10	60.00	4	60.40	60.50	6	2,682	0.22%
2022/02/25	0	0.00	5	55.14	55.00	-5	2,718	-0.18%
2022/02/24	3	53.60	0	0.00	53.40	3	2,782	0.11%
2022/02/22	1	57.90	1	56.60	56.60	0	2,874	0.00%
2022/02/18	1	59.00	1	59.80	59.80	0	3,324	0.00%
2022/02/17	2	58.30	1	58.40	58.40	1	3,740	0.03%
2022/02/11	1	63.20	1	64.00	64.00	0	4,352	0.00%
2022/02/10	1	65.90	0	0.00	64.20	1	4,447	0.02%
2022/01/24	1	65.10	0	0.00	65.10	1	5,382	0.02%
2022/01/19	2	68.70	0	0.00	68.30	2	5,807	0.03%
2022/01/18	6	69.87	2	71.90	69.40	4	6,106	0.07%
2022/01/17	0	0.00	5	68.32	68.00	-5	6,195	-0.08%
2022/01/14	3	66.90	0	0.00	67.90	3	6,285	0.05%
2022/01/11	2	69.90	1	69.90	69.90	1	6,406	0.02%
2022/01/10	1	68.50	51	71.29	70.00	-50	6,445	-0.78%
2022/01/07	2	71.80	0	0.00	71.60	2	6,482	0.03%
2022/01/06	2	73.70	0	0.00	73.50	2	6,535	0.03%
2022/01/05	3	76.60	19	77.21	75.50	-16	6,642	-0.24%
2022/01/04	1	77.10	1	77.30	77.00	0	6,699	0.00%
2022/01/03	3	76.93	0	0.00	76.60	3	6,756	0.04%
2021/12/30	1	74.70	16	77.12	79.70	-15	6,857	-0.22%
2021/12/29	2	74.80	2	75.30	75.30	0	7,027	0.00%
2021/12/28	3	74.47	1	74.70	74.40	2	7,212	0.03%
2021/12/27	1	75.30	11	75.54	75.60	-10	7,377	-0.14%
2021/12/24	18	74.00	0	0.00	73.40	18	7,585	0.24%
2021/12/23	0	0.00	8	74.20	74.30	-8	7,792	-0.10%
2021/12/22	1	73.10	2	73.80	73.00	-1	7,950	-0.01%
2021/12/21	8	70.90	2	73.90	71.90	6	8,098	0.07%
2021/12/20	11	72.50	2	71.80	71.60	9	8,336	0.11%
2021/12/17	7	75.21	2	77.05	75.00	5	8,634	0.06%
2021/12/16	4	77.25	0	0.00	77.80	4	8,969	0.04%
2021/12/15	4	77.10	0	0.00	77.00	4	9,349	0.04%
2021/12/14	3	77.27	1	77.60	78.30	2	9,677	0.02%
2021/12/13	2	78.35	6	80.37	80.70	-4	9,673	-0.04%
2021/12/10	4	78.35	0	0.00	79.40	4	9,658	0.04%
2021/12/09	0	0.00	2	81.90	80.10	-2	9,649	-0.02%
2021/12/08	3	80.57	9	80.51	80.30	-6	9,634	-0.06%
2021/12/07	1	79.10	4	79.68	79.30	-3	9,649	-0.03%
2021/12/06	0	0.00	15	78.20	77.60	-15	9,680	-0.15%
2021/12/03	0	0.00	1	78.60	78.20	-1	9,742	-0.01%
2021/12/02	11	78.14	12	78.04	77.00	-1	9,777	-0.01%
2021/12/01	13	76.78	14	78.85	80.40	-1	9,784	-0.01%
2021/11/30	0	0.00	1	82.50	80.90	-1	9,731	-0.01%
2021/11/29	8	77.95	5	79.50	81.50	3	9,750	0.03%
2021/11/26	10	82.26	5	83.08	80.40	5	9,718	0.05%
2021/11/25	10	84.98	1	84.10	84.30	9	9,740	0.09%
2021/11/24	1	83.50	6	86.98	87.80	-5	9,806	-0.05%
2021/11/23	6	84.38	4	86.03	83.30	2	9,799	0.02%
2021/11/22	4	87.00	1	87.80	86.80	3	9,845	0.03%
2021/11/19	8	87.34	2	87.40	86.80	6	10,070	0.06%
2021/11/18	26	88.86	5	87.94	86.00	21	10,340	0.20%
2021/11/17	26	90.04	24	91.08	90.70	2	10,275	0.02%
2021/11/16	62	91.83	41	93.20	95.00	21	10,092	0.21%
2021/11/15	4	86.23	7	88.27	88.70	-3	9,805	-0.03%
2021/11/12	33	81.82	2	82.35	80.70	31	9,768	0.32%
2021/11/11	18	79.14	31.2	81.16	82.50	-13.2	9,816	-0.13%
2021/11/10	8	79.28	11	78.95	78.20	-3	9,977	-0.03%
2021/11/09	24	78.25	4.2	78.20	77.80	19.8	10,060	0.20%
2021/11/08	38.4	80.36	3.2	79.38	79.50	35.2	10,052	0.35%
2021/11/05	26.2	83.60	18	83.93	86.00	8.2	9,997	0.08%
2021/11/04	21	79.34	12	78.26	81.00	9	9,808	0.09%
2021/11/03	11	73.44	0	0.00	73.70	11	9,798	0.11%
2021/11/02	6	74.27	2	73.80	73.70	4	9,912	0.04%
2021/11/01	3	78.83	1	78.60	78.10	2	10,096	0.02%
2021/10/29	1	78.00	0	0.00	78.80	1	10,062	0.01%
2021/10/28	2	78.05	3	77.77	77.30	-1	10,064	-0.01%
2021/10/27	12	82.83	5	78.58	79.50	7	10,210	0.07%
2021/10/26	9	74.81	12	75.52	79.00	-3	10,191	-0.03%
2021/10/25	0	0.00	20	71.79	72.70	-20	10,051	-0.20%
2021/10/22	14	66.84	2	65.90	66.10	12	10,247	0.12%
2021/10/21	5	68.60	0	0.00	68.60	5	10,553	0.05%
2021/10/19	2	71.95	1	72.40	70.70	1	11,802	0.01%
2021/10/18	1.1	69.76	3	70.73	70.00	-2	11,979	-0.02%
2021/10/15	1	69.00	0	0.00	69.80	1	12,325	0.01%
2021/10/14	2	67.00	0	0.00	68.00	2	12,705	0.02%
2021/10/13	3	68.50	3	68.13	68.50	0	13,009	0.00%
2021/10/08	11	72.65	2	73.65	72.20	9	14,514	0.06%
2021/10/07	2	72.35	4	73.73	74.50	-2	15,483	-0.01%
2021/10/06	3	72.33	1	72.00	71.90	2	16,382	0.01%
2021/10/05	5	78.60	0	0.00	79.40	5	16,456	0.03%
2021/10/04	2	75.55	5	74.60	77.50	-3	16,672	-0.02%
2021/10/01	2	81.70	10	84.90	79.40	-8	16,586	-0.05%
2021/09/30	12	84.58	2	83.90	88.20	10	16,565	0.06%
2021/09/29	3	81.77	1	81.60	82.50	2	16,598	0.01%
2021/09/28	0	0.00	2	80.50	80.70	-2	16,797	-0.01%
2021/09/27	2	76.35	1	75.50	80.00	1	17,362	0.01%
2021/09/24	1	77.30	9	75.30	77.00	-8	18,015	-0.04%
2021/09/23	7	74.90	3	75.37	76.90	4	17,834	0.02%
2021/09/22	13	65.63	0	0.00	72.20	13	17,619	0.07%
2021/09/17	3	63.87	5.5	63.14	65.70	-2.5	17,474	-0.01%
2021/09/09	5	57.78	5	59.20	59.40	0	18,661	0.00%
2021/09/07	0	0.00	1	57.40	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	5.7	59.82	59.10	-5.7	20,152	-0.03%
2021/09/03	6	58.18	0	0.00	58.50	6	20,537	0.03%
2021/09/01	0	0.00	0.7	58.50	58.50	-0.7	22,077	0.00%
2021/08/31	1	59.20	1	58.30	59.10	0	22,326	0.00%
2021/08/27	0	0.00	1	56.90	56.50	-1	23,183	0.00%
2021/08/26	11	55.58	11	56.11	56.40	0	23,269	0.00%
2021/08/25	6	54.30	4	58.68	57.60	2	23,488	0.01%
2021/08/24	0	0.00	9	54.24	54.50	-9	23,389	-0.04%
2021/08/23	0	0.00	10	49.20	49.55	-10	23,065	-0.04%
2021/08/20	5	46.80	5	47.23	46.80	0	22,978	0.00%
2021/08/19	4	48.83	2	49.50	47.80	2	22,900	0.01%
2021/08/18	0	0.00	5	50.80	50.80	-5	22,755	-0.02%
2021/08/17	0	0.00	5	46.30	46.25	-5	22,562	-0.02%
2021/08/16	40	47.63	33	48.98	45.60	7	22,394	0.03%
2021/08/13	5	50.80	5	48.30	48.15	0	22,051	0.00%
2021/08/12	0	0.00	1	51.40	51.00	-1	21,986	0.00%
2021/08/11	5.2	50.99	6	51.67	49.85	-0.9	21,968	0.00%
2021/08/09	5	52.98	0	0.00	52.20	5	21,856	0.02%
2021/08/06	9.2	55.42	4.2	55.23	55.20	5	21,775	0.02%
2021/08/05	1.2	57.39	17.1	58.01	57.30	-16	21,713	-0.07%
2021/08/04	3	56.20	1	55.80	56.50	2	21,521	0.01%
2021/08/03	0	0.00	1	56.40	55.60	-1	21,570	0.00%
2021/08/02	12	55.26	2	55.85	56.00	10	21,517	0.05%
2021/07/30	5	55.60	1	57.50	58.20	4	21,336	0.02%
2021/07/28	9	58.76	17	57.45	58.40	-8	21,126	-0.04%
2021/07/27	21	62.48	3	61.60	61.30	18	21,034	0.09%
2021/07/26	12.1	64.38	18	64.67	63.80	-5.9	20,819	-0.03%
2021/07/23	2	62.50	10	60.90	63.50	-8	20,268	-0.04%
2021/07/22	9	58.97	8	58.38	57.90	1	20,195	0.00%
2021/07/21	7.1	58.48	11	58.73	57.70	-3.9	20,085	-0.02%
2021/07/20	2	58.85	1	58.60	58.60	1	19,787	0.01%
2021/07/19	12	62.93	7	62.10	62.40	5	19,534	0.03%
2021/07/16	33	62.92	23	63.62	61.90	10	19,444	0.05%
2021/07/15	17	61.91	25	62.01	62.00	-8	18,986	-0.04%
2021/07/14	25	60.70	17	60.67	59.50	8	18,185	0.04%
2021/07/13	6	56.53	13	56.22	57.00	-7	17,799	-0.04%
2021/07/12	9	52.00	7	52.29	52.50	2	17,289	0.01%
2021/07/09	13	50.45	30	51.01	50.50	-17	17,635	-0.10%
2021/07/08	2.1	49.27	2	49.50	48.85	0.1	17,955	0.00%
2021/07/07	19.1	49.19	0	0.00	49.05	19.1	18,376	0.10%
2021/07/06	10	51.77	18	52.95	52.00	-8	18,404	-0.04%
2021/07/05	27	53.72	5	52.90	53.60	22	18,275	0.12%
2021/07/02	36.1	55.20	37	53.14	53.00	-0.9	18,035	0.00%
2021/07/01	9	54.53	6	53.08	55.00	3	17,381	0.02%
2021/06/30	1	48.50	3	50.00	50.00	-2	16,481	-0.01%
2021/06/29	7	49.19	0	0.00	47.70	7	16,321	0.04%
2021/06/28	3	48.50	3	49.50	50.40	0	16,180	0.00%
2021/06/25	3	49.40	3	50.27	49.65	0	15,939	0.00%
2021/06/24	12	50.60	12	52.55	50.60	0	15,743	0.00%
2021/06/23	4	50.65	4	51.35	51.50	0	15,534	0.00%
2021/06/22	7	50.66	10	52.22	52.00	-3	15,340	-0.02%
2021/06/21	18	50.52	15	52.51	50.30	3	15,136	0.02%
2021/06/18	1	52.30	0	0.00	52.20	1	14,954	0.01%
2021/06/17	3	53.97	3.1	53.40	53.50	-0.1	14,540	0.00%
2021/06/16	5	53.58	2	54.85	53.10	3	14,287	0.02%
2021/06/15	4	53.05	6	54.68	54.70	-2	13,773	-0.01%
2021/06/11	1	49.40	0	0.00	50.50	1	13,232	0.01%
2021/06/10	5	47.70	10	48.47	49.35	-5	12,804	-0.04%
2021/06/09	7	46.50	14	46.04	46.20	-7	11,856	-0.06%
2021/06/08	11	43.51	20	44.45	43.40	-9	11,202	-0.08%
2021/06/07	16	43.19	4	42.40	43.00	12	10,929	0.11%
2021/06/04	10	43.63	14	44.03	44.80	-4	10,341	-0.04%
2021/06/03	4	39.35	1	39.80	40.75	3	9,885	0.03%
2021/06/02	25	40.17	29	40.72	39.60	-4	9,774	-0.04%
2021/06/01	10	38.10	13	38.50	38.50	-3	9,457	-0.03%
2021/05/25	0	0.00	3	34.00	34.15	-3	9,578	-0.03%
2021/05/24	0	0.00	1	32.80	33.10	-1	9,675	-0.01%
2021/05/21	5	32.10	3	33.00	32.25	2	9,741	0.02%
2021/05/20	0	0.00	3	32.80	32.05	-3	9,865	-0.03%
2021/05/19	0	0.00	30	30.87	32.00	-30	9,867	-0.30%
2021/05/18	2	29.35	2	29.70	29.75	0	9,866	0.00%
2021/05/17	30	27.37	37	27.09	27.05	-7	9,851	-0.07%
2021/05/14	33	29.35	0	0.00	30.00	33	9,781	0.34%
2021/05/13	1	30.00	0	0.00	29.90	1	9,703	0.01%
2021/05/12	1	31.00	2	31.45	31.15	-1	9,636	-0.01%
2021/05/11	3	34.40	0	0.00	34.40	3	9,527	0.03%
2021/05/07	2	38.00	0	0.00	39.25	2	9,455	0.02%
2021/05/06	0	0.00	8	37.09	36.55	-8	9,436	-0.08%
2021/05/05	3	36.78	0	0.00	36.55	3	9,429	0.03%
2021/05/03	1	42.00	1	42.85	40.55	0	9,292	0.00%
2021/04/29	7	44.99	2	45.00	44.90	5	9,237	0.05%
2021/04/28	4	43.34	4	45.28	46.80	0	9,191	0.00%
2021/04/27	6	42.93	17	42.60	42.55	-11	9,246	-0.12%
2021/04/26	3	41.63	2	41.83	41.90	1	9,660	0.01%
2021/04/23	1	41.75	3	42.48	42.00	-2	9,709	-0.02%
2021/04/22	2	42.13	0	0.00	40.55	2	9,708	0.02%
2021/04/21	1	44.45	0	0.00	43.45	1	9,536	0.01%
2021/04/20	3	43.80	0	0.00	44.00	3	9,436	0.03%
2021/04/19	6	48.83	4	49.95	45.25	2	9,264	0.02%
2021/04/16	3	47.33	6	48.08	49.35	-3	8,688	-0.03%
2021/04/15	15	44.81	27	45.30	44.90	-12	8,211	-0.15%
2021/04/14	6	41.22	11	41.10	42.90	-5	7,660	-0.07%
2021/04/13	17	41.56	16.3	41.47	39.00	0.7	7,316	0.01%
2021/04/12	0	0.00	6	39.63	39.95	-6	6,883	-0.09%
2021/04/08	1	35.90	1	35.80	35.95	0	6,852	0.00%
2021/04/07	5	34.98	4	35.45	35.25	1	6,755	0.01%
2021/04/06	0	0.00	1	35.15	34.95	-1	6,727	-0.01%
2021/03/31	0	0.00	0.3	34.10	33.95	-0.3	6,809	0.00%
2021/03/25	2	34.90	0	0.00	34.50	2	6,997	0.03%
2021/03/24	4	35.85	0	0.00	35.10	4	7,068	0.06%
2021/03/23	8	34.95	8.2	35.79	35.40	-0.2	7,046	0.00%
2021/03/19	0	0.00	7	34.54	34.20	-7	7,428	-0.09%
2021/03/18	2	35.18	2	35.15	34.80	0	7,666	0.00%
2021/03/17	12.3	36.43	7	35.61	35.40	5.3	7,901	0.07%
2021/03/16	2	35.28	7	35.44	35.15	-5	7,702	-0.06%
2021/03/15	1	35.05	3	34.72	34.85	-2	7,713	-0.03%
2021/03/12	11	34.78	4	34.90	34.80	7	7,743	0.09%
2021/03/11	1	34.05	3	34.25	34.35	-2	7,846	-0.03%
2021/03/10	2	33.43	3	33.63	34.00	-1	7,931	-0.01%
2021/03/09	1	32.85	1	33.15	33.05	0	8,048	0.00%
2021/03/08	6	34.09	3	33.67	33.55	3	8,411	0.04%
2021/03/05	1	34.65	1	34.45	34.45	0	8,794	0.00%
2021/03/04	3	34.97	1	35.05	35.00	2	8,966	0.02%
2021/03/03	1	34.30	2	35.05	35.30	-1	9,132	-0.01%
2021/03/02	1	35.40	8	35.45	35.00	-7	9,307	-0.08%
2021/02/26	2	35.65	3	35.40	35.40	-1	9,362	-0.01%
2021/02/25	6	36.00	4	35.46	35.50	2	9,728	0.02%
2021/02/24	1	35.10	1	35.35	35.45	0	9,758	0.00%
2021/02/23	2	34.30	1	34.85	34.95	1	9,674	0.01%
2021/02/22	7	34.38	3	35.10	34.90	4	9,605	0.04%
2021/02/18	0	0.00	0.2	33.50	33.45	-0.2	9,386	0.00%
2021/02/17	1	32.25	1	31.45	32.15	0	9,330	0.00%
2021/02/05	2	30.45	0	0.00	30.35	2	9,309	0.02%
2021/02/04	1	31.25	1	31.10	30.80	0	9,555	0.00%
2021/02/02	10	31.25	10	31.40	31.00	0	9,607	0.00%
2021/02/01	10	30.30	11	30.87	30.55	-1	9,563	-0.01%
2021/01/27	1	33.75	1	33.75	33.70	0	9,358	0.00%
2021/01/26	2	33.83	1	33.75	33.05	1	9,297	0.01%
2021/01/20	3	33.55	0	0.00	33.30	3	8,775	0.03%
2021/01/19	1	35.85	9	35.78	36.95	-8	8,249	-0.10%
2021/01/18	4	33.55	0	0.00	33.60	4	7,742	0.05%
2021/01/15	5	33.63	15	33.00	34.20	-10	7,591	-0.13%
2021/01/07	0	0.00	1	33.75	33.00	-1	7,006	-0.01%
2021/01/06	1	33.40	2.2	34.54	33.20	-1.2	6,934	-0.02%
2021/01/05	1	33.05	2	32.95	33.05	-1	6,555	-0.02%
2021/01/04	3	33.48	0	0.00	33.55	3	6,475	0.05%
2020/12/31	0.2	32.90	3	33.08	33.35	-2.8	6,337	-0.04%
2020/12/30	2	31.80	1	32.05	31.80	1	6,122	0.02%
2020/12/29	1	32.40	1	32.10	32.10	0	6,086	0.00%
2020/12/24	0	0.00	1	32.05	31.85	-1	5,900	-0.02%
2020/12/23	1	30.55	1	30.50	31.25	0	5,853	0.00%
2020/12/22	1	32.50	2	31.65	30.55	-1	5,826	-0.02%
2020/12/21	7	32.54	0	0.00	32.15	7	5,804	0.12%
2020/12/18	1	32.65	3	32.83	33.05	-2	5,745	-0.03%
2020/12/17	3	32.10	1	32.10	32.30	2	5,643	0.04%
2020/12/16	8	32.90	8	33.70	32.90	0	5,570	0.00%
2020/12/15	15	33.50	0	0.00	32.75	15	5,444	0.28%
2020/12/14	0	0.00	12	34.07	34.85	-12	5,034	-0.24%
2020/12/11	5	31.77	17	31.83	31.70	-12	4,764	-0.25%
2020/12/09	0	0.00	7	30.95	31.00	-7	4,376	-0.16%
2020/12/08	2	30.70	0	0.00	30.60	2	4,338	0.05%
2020/12/07	11	30.61	4	31.18	30.90	7	4,287	0.16%
2020/12/04	17	30.48	19	30.88	30.45	-2	4,150	-0.05%
2020/12/03	3	30.73	1	31.05	30.40	2	4,056	0.05%
2020/12/02	30	31.72	21	31.90	31.25	9	4,006	0.22%
2020/12/01	1	29.70	9	30.87	31.95	-8	3,632	-0.22%
2020/11/30	4	30.03	6	30.01	30.05	-2	3,213	-0.06%
2020/11/27	8	28.39	13	28.78	29.00	-5	3,069	-0.16%
2020/11/26	4	28.10	3	28.50	27.60	1	2,891	0.03%
2020/11/25	5	27.05	2	26.50	27.10	3	2,697	0.11%
2020/11/24	31	27.93	35	27.86	27.30	-4	2,609	-0.15%
2020/11/20	1	24.70	1	24.85	24.70	0	2,263	0.00%
2020/11/18	3	23.80	0	0.00	23.85	3	2,489	0.12%
2020/11/16	0	0.00	3	23.80	23.90	-3	2,520	-0.12%
2020/11/13	0	0.00	2	23.50	23.65	-2	2,525	-0.08%
2020/11/12	4	24.59	8	24.73	24.15	-4	2,505	-0.16%
2020/10/30	3	21.95	21	22.01	21.75	-18	2,699	-0.67%
2020/10/29	1	22.15	1	22.25	22.20	0	2,734	0.00%
2020/10/26	7	22.59	7	23.03	22.55	0	2,781	0.00%
2020/10/21	4	23.05	5	22.76	22.85	-1	2,821	-0.04%
2020/10/19	7	22.80	10	22.48	22.30	-3	2,829	-0.11%
2020/10/16	1	22.15	1	22.35	21.95	0	2,920	0.00%
2020/10/15	1	22.25	0	0.00	22.00	1	2,921	0.03%
2020/10/14	2	22.23	0	0.00	22.30	2	2,934	0.07%
2020/10/13	1	21.55	1	21.80	21.85	0	2,941	0.00%
2020/10/12	1	21.80	1	21.95	21.90	0	2,933	0.00%
2020/10/08	1	22.55	1	22.75	22.45	0	2,932	0.00%
2020/10/07	0	0.00	1	22.75	22.70	-1	2,952	-0.03%
2020/09/25	1	21.80	1	21.85	21.80	0	3,162	0.00%
2020/09/24	30	22.51	30	22.81	22.50	0	3,162	0.00%
2020/09/22	1	23.20	1	23.10	23.05	0	3,512	0.00%
2020/09/15	3	24.18	0	0.00	23.95	3	3,699	0.08%
2020/09/14	0	0.00	1	23.70	23.70	-1	3,711	-0.03%
2020/09/11	1	23.95	34	23.85	23.60	-33	3,752	-0.88%
2020/09/10	1	24.35	0	0.00	24.15	1	3,782	0.03%
2020/09/09	1	24.10	1	24.35	24.40	0	3,826	0.00%
2020/09/07	14	25.20	2	25.25	24.30	12	3,832	0.31%
2020/09/02	38	25.06	1	25.35	24.75	37	3,778	0.98%
2020/09/01	1	24.70	19	24.70	24.75	-18	3,736	-0.48%
2020/08/31	24	24.74	0	0.00	24.25	24	3,711	0.65%
2020/08/28	0	0.00	5	25.00	24.80	-5	3,777	-0.13%
2020/08/27	15	25.80	10	25.40	25.25	5	3,765	0.13%
2020/08/26	0	0.00	1	25.05	25.30	-1	3,726	-0.03%
2020/08/25	12	25.02	0	0.00	24.20	12	3,625	0.33%
2020/08/20	2	22.23	0	0.00	21.75	2	3,350	0.06%
2020/08/19	1	23.50	0	0.00	23.55	1	3,330	0.03%
2020/08/17	3	24.78	3	24.70	24.50	0	3,398	0.00%
2020/08/12	14	24.40	14	24.48	24.40	0	3,301	0.00%
2020/08/07	3	23.80	4	24.00	23.85	-1	3,274	-0.03%
2020/08/05	0	0.00	1	23.40	24.00	-1	3,023	-0.03%
2020/08/04	0	0.00	1	23.55	23.10	-1	2,934	-0.03%
2020/08/03	1	22.60	1	22.85	23.30	0	2,910	0.00%
2020/07/31	1	22.55	0	0.00	22.60	1	2,908	0.03%
2020/07/30	1	22.40	0	0.00	22.35	1	2,932	0.03%
2020/07/24	1	22.75	2	23.03	22.30	-1	3,072	-0.03%
2020/07/23	2	23.03	1	22.95	22.85	1	3,170	0.03%
2020/07/21	6	22.13	1	22.15	22.00	5	3,109	0.16%
2020/07/20	7	21.06	0	0.00	21.75	7	3,150	0.22%
2020/07/09	17	23.66	17	24.16	23.55	0	3,130	0.00%
2020/07/03	2	23.75	2	23.80	23.75	0	3,093	0.00%
2020/07/02	1	23.90	5	23.70	23.60	-4	3,076	-0.13%
2020/07/01	29	24.28	29	24.97	24.20	0	3,015	0.00%
2020/06/30	22	22.79	23	23.28	23.55	-1	2,648	-0.04%
2020/06/29	7	21.43	0	0.00	21.45	7	2,501	0.28%
2020/06/24	15	21.80	16	22.25	21.80	-1	2,487	-0.04%
2020/06/23	2	21.90	0	0.00	21.75	2	2,453	0.08%
2020/06/18	0	0.00	5	22.75	22.70	-5	2,472	-0.20%
2020/06/17	18	22.36	13	22.56	22.25	5	2,434	0.21%
2020/06/16	11	21.80	8	21.85	21.85	3	2,403	0.12%
2020/06/15	0	0.00	12	21.05	21.30	-12	2,372	-0.51%
2020/06/10	20	22.60	20	22.55	22.25	0	2,384	0.00%
2020/06/09	0	0.00	5	22.50	22.35	-5	2,376	-0.21%
2020/06/04	23	22.50	23	23.19	22.50	0	2,400	0.00%
2020/06/02	0	0.00	1	22.60	22.65	-1	2,260	-0.04%
2020/05/28	17	21.00	17	21.93	21.00	0	2,076	0.00%
2020/05/25	0	0.00	0.1	20.85	20.90	-0.1	1,990	-0.01%
2020/05/22	25	21.41	24	21.87	21.40	1	1,976	0.05%
2020/05/18	0	0.00	1	21.35	21.50	-1	1,845	-0.05%
2020/05/07	14	21.50	15	21.70	21.50	-1	1,726	-0.06%
2020/05/06	12	21.35	12	21.80	21.35	0	1,703	0.00%
2020/05/04	1	21.40	1	21.50	21.80	0	1,640	0.00%
2020/04/30	1	21.30	0	0.00	21.25	1	1,613	0.06%
2020/04/29	2	21.03	2	21.30	21.30	0	1,596	0.00%
2020/04/23	2	18.75	3	18.68	18.55	-1	1,336	-0.07%
2020/04/15	0	0.00	1	18.60	18.15	-1	1,235	-0.08%
2020/04/10	0	0.00	2	17.55	17.70	-2	1,238	-0.16%
2020/04/07	0	0.00	1	16.15	16.15	-1	1,148	-0.09%
2020/04/01	1	15.10	0	0.00	15.10	1	1,219	0.08%
2020/03/31	1	15.20	0	0.00	15.15	1	1,471	0.07%
2020/03/30	0	0.00	1	15.20	15.20	-1	1,615	-0.06%
2020/03/25	2	15.00	0	0.00	15.00	2	1,610	0.12%
2020/03/20	0	0.00	1	13.20	13.20	-1	1,650	-0.06%
2020/03/19	1	12.10	8	12.10	12.10	-7	1,631	-0.43%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/03/12	1	18.80	0	0.00	18.70	1	1,631	0.06%
2020/03/10	1	21.30	1	21.20	21.25	0	1,583	0.00%
2020/02/10	0	0.00	1	20.85	20.85	-1	1,713	-0.06%
2020/01/31	0	0.00	3	21.57	21.80	-3	1,741	-0.17%
2020/01/30	2	22.40	1	22.30	22.00	1	1,739	0.06%
2020/01/20	1	24.20	0	0.00	24.40	1	1,706	0.06%
2020/01/17	12	24.20	12	24.40	24.20	0	1,697	0.00%
2020/01/16	1	23.75	0	0.00	24.10	1	1,685	0.06%
2020/01/07	2	23.65	0	0.00	23.65	2	1,734	0.12%
2020/01/06	2	23.90	0	0.00	23.90	2	1,729	0.12%
2020/01/03	2	24.40	0	0.00	24.55	2	1,712	0.12%
2020/01/02	19	24.88	14	24.96	24.90	5	1,694	0.30%
2019/12/27	1	25.25	2	25.40	25.20	-1	1,664	-0.06%
2019/12/26	3	25.55	4	25.50	24.90	-1	1,594	-0.06%
2019/12/25	1	24.85	1	25.90	25.90	0	1,343	0.00%
2019/12/18	0	0.00	1	23.90	24.20	-1	1,406	-0.07%
2019/12/12	3	23.80	0	0.00	23.65	3	1,338	0.22%
2019/12/11	2	23.80	0	0.00	24.05	2	1,352	0.15%
2019/12/10	17	24.01	20.5	24.01	23.90	-3.5	1,329	-0.27%
2019/12/09	6	23.75	1	23.35	23.75	5	1,265	0.40%
2019/12/02	1	22.55	0	0.00	22.65	1	1,259	0.08%
2019/11/29	0	0.00	2	23.45	23.25	-2	1,267	-0.16%
2019/11/20	0	0.00	2	22.90	22.90	-2	1,278	-0.16%
2019/11/18	12	23.77	8	23.39	23.30	4	1,293	0.31%
2019/11/15	1	22.90	0	0.00	23.15	1	1,226	0.08%
2019/11/14	2	23.25	2	22.70	22.70	0	1,228	0.00%
2019/11/12	0	0.00	0	22.20	22.35	0	1,192	0.00%
2019/11/08	3	22.80	0	0.00	22.70	3	1,213	0.25%
2019/10/31	0	0.00	0.2	22.50	22.50	-0.2	1,189	-0.02%
2019/10/30	1	22.95	0	0.00	22.80	1	1,195	0.08%
2019/10/29	0	0.00	1	23.25	22.95	-1	1,205	-0.08%
2019/10/21	2	22.80	0	0.00	22.80	2	1,457	0.14%
2019/10/17	1	22.85	0	0.00	23.10	1	1,551	0.06%
2019/09/26	51	25.52	49	25.81	24.60	2	1,889	0.11%
2019/09/12	0	0.00	1	23.90	24.00	-1	1,851	-0.05%
2019/08/21	12	24.05	12	24.08	24.05	0	2,024	0.00%
2019/08/14	2	23.50	0	0.00	23.20	2	2,026	0.10%
2019/08/13	10	23.20	0	0.00	23.20	10	2,025	0.49%
2019/08/08	1	23.65	0	0.00	23.60	1	2,041	0.05%
2019/08/06	1	22.50	2	23.30	23.90	-1	2,061	-0.05%
2019/07/30	1	25.00	0	0.00	24.95	1	2,088	0.05%
2019/07/22	30	26.05	30	26.13	26.05	0	1,975	0.00%
2019/07/18	2	25.20	0	0.00	25.15	2	1,969	0.10%
2019/07/16	8	25.35	8	25.55	25.35	0	1,967	0.00%
2019/07/12	0	0.00	1	24.85	25.20	-1	2,167	-0.05%
2019/07/09	0	0.00	3	25.00	24.95	-3	2,854	-0.11%
2019/07/08	0	0.00	1	25.55	25.60	-1	2,947	-0.03%
2019/07/05	1	25.95	0	0.00	25.85	1	2,950	0.03%
2019/07/04	1	26.15	12	26.85	26.00	-11	2,952	-0.37%
2019/07/03	0	0.00	2	24.70	24.95	-2	2,796	-0.07%
2019/06/25	2	24.85	0	0.00	24.80	2	3,073	0.07%
2019/06/24	2	25.60	0	0.00	25.85	2	3,133	0.06%
2019/06/19	0	0.00	1	24.70	24.80	-1	3,103	-0.03%
2019/06/18	1	24.35	2	24.25	24.30	-1	3,226	-0.03%
2019/06/10	2	24.50	0	0.00	24.25	2	3,608	0.06%
2019/05/31	2	23.00	2	23.30	23.35	0	3,732	0.00%
2019/05/15	1	23.90	0	0.00	23.90	1	3,719	0.03%
2019/05/09	0	0.00	5	24.80	24.40	-5	3,717	-0.13%
2019/05/07	0	0.00	3	26.00	25.80	-3	3,737	-0.08%
2019/05/02	0	0.00	1	26.80	27.00	-1	3,689	-0.03%
2019/04/29	12	26.43	1	26.30	26.10	11	3,651	0.30%
2019/04/26	3	27.63	0	0.00	27.05	3	3,615	0.08%
2019/04/24	0	0.00	3	28.15	28.15	-3	3,554	-0.08%
2019/04/22	3	28.50	0	0.00	28.35	3	3,421	0.09%
2019/04/18	7	30.56	10	30.46	28.70	-3	3,320	-0.09%
2019/04/17	12	30.33	8	30.52	29.80	4	3,151	0.13%
2019/04/16	5	29.01	2	29.15	30.35	3	2,832	0.11%
2019/04/12	3	27.35	1	27.15	27.10	2	2,452	0.08%
2019/04/11	0	0.00	3	26.93	26.80	-3	2,352	-0.13%
2019/04/10	0	0.00	1	27.40	27.20	-1	2,339	-0.04%
2019/04/08	1	26.95	0	0.00	26.95	1	2,296	0.04%
2019/04/03	4	27.70	0	0.00	27.45	4	2,298	0.17%
2019/04/02	12	27.28	15	27.60	28.15	-3	2,284	-0.13%
2019/04/01	3	26.00	0	0.00	25.70	3	2,130	0.14%
2019/03/27	0	0.00	1	27.20	26.00	-1	2,401	-0.04%
2019/03/26	5	25.80	5	26.00	26.25	0	2,347	0.00%
2019/03/25	0	0.00	1	25.35	25.90	-1	2,330	-0.04%
2019/03/22	2	26.28	3	25.93	26.35	-1	2,307	-0.04%
2019/03/21	0	0.00	8	27.06	26.50	-8	2,259	-0.35%
2019/03/20	6	25.50	6	25.30	26.00	0	2,126	0.00%
2019/03/19	4	25.88	4	25.76	25.60	0	2,058	0.00%
2019/03/07	13	21.55	0	0.00	21.70	13	1,844	0.70%
2019/03/06	0	0.00	12	21.75	22.60	-12	1,804	-0.66%
2019/02/25	12	21.60	12	21.73	21.60	0	1,870	0.00%
2019/02/19	0	0.00	15	21.25	21.40	-15	1,868	-0.80%
2019/02/11	12	20.80	12	21.08	20.80	0	1,846	0.00%
2019/01/29	6	20.80	0	0.00	20.80	6	1,885	0.32%
2019/01/28	6	21.00	15	20.58	21.00	-9	1,874	-0.48%
2019/01/22	8	19.90	8	20.50	19.90	0	1,843	0.00%
2019/01/18	0	0.00	1	19.95	20.00	-1	1,834	-0.05%
2018/12/28	1	20.35	0	0.00	20.45	1	1,856	0.05%
2018/12/26	12	20.70	12	21.70	20.70	0	1,834	0.00%
2018/12/25	1	21.30	0	0.00	21.30	1	1,774	0.06%
2018/12/24	12	22.15	12	22.25	22.15	0	1,718	0.00%
2018/12/22	3	21.72	2	22.10	21.85	1	1,665	0.06%
2018/12/21	12	21.50	12	21.63	21.50	0	1,615	0.00%
2018/12/20	21	21.55	25	22.00	21.50	-4	1,549	-0.26%
2018/12/14	7	20.40	0	0.00	20.50	7	1,284	0.54%
2018/12/12	0	0.00	10	20.60	20.50	-10	1,277	-0.78%
2018/12/04	6	21.43	0	0.00	21.20	6	1,189	0.50%
2018/12/03	0	0.00	1	20.60	20.65	-1	1,112	-0.09%
2018/11/29	1	20.15	1	20.00	19.85	0	1,100	0.00%
2018/11/28	1	20.30	1	20.60	20.55	0	1,060	0.00%
2018/11/23	12	20.15	5	21.00	19.80	7	987	0.71%
2018/11/22	11	19.98	10	20.85	20.30	1	908	0.11%
2018/11/21	0	0.00	2	19.05	19.05	-2	808	-0.25%
2018/11/19	2	18.15	0	0.00	18.30	2	755	0.26%
2018/10/31	0	0.00	1	15.75	16.00	-1	651	-0.15%
2018/10/12	2	16.10	0	0.00	16.00	2	586	0.34%
2018/09/26	2	20.40	0	0.00	20.30	2	596	0.34%
2018/09/20	0	0.00	1	20.00	20.05	-1	618	-0.16%
2018/09/19	2	20.65	0	0.00	20.30	2	635	0.31%
2018/08/15	1	22.85	1	22.65	22.90	0	899	0.00%
2018/07/31	1	26.00	0	0.00	25.85	1	900	0.11%
2018/06/28	2	26.70	0	0.00	26.55	2	1,109	0.18%
2018/06/21	12	26.15	12	26.40	26.15	0	1,115	0.00%
2018/06/20	4	26.15	0	0.00	26.00	4	1,112	0.36%
2018/06/19	1	26.40	1	26.75	26.40	0	1,111	0.00%
2018/06/13	12	27.70	13	27.79	27.70	-1	1,085	-0.09%
2018/06/12	2	27.25	0	0.00	27.20	2	1,057	0.19%
2018/06/11	2	27.35	0	0.00	27.15	2	1,046	0.19%
2018/06/05	1	28.80	0	0.00	28.30	1	1,088	0.09%
2018/06/04	5	28.35	1	28.80	28.80	4	1,097	0.36%
2018/06/01	0	0.00	3	27.52	27.65	-3	1,057	-0.28%
2018/05/23	0	0.00	1	25.80	25.70	-1	1,026	-0.10%
2018/05/17	2	25.25	0	0.00	25.15	2	1,080	0.19%
2018/05/11	12	26.00	12	26.53	26.00	0	1,150	0.00%
2018/04/25	2	25.80	0	0.00	25.95	2	1,216	0.16%
2018/04/24	1	25.85	6	26.01	26.05	-5	1,226	-0.41%
2018/04/23	1	26.45	0	0.00	26.65	1	1,228	0.08%
2018/04/19	0	0.00	11	27.75	27.70	-11	1,231	-0.89%
2018/04/12	3	30.85	12	30.40	30.15	-9	1,762	-0.51%
2018/04/11	1	29.90	1	30.20	29.60	0	1,718	0.00%
2018/04/10	5	29.50	1	29.90	29.40	4	1,756	0.23%
2018/04/09	0	0.00	3	29.33	29.90	-3	1,708	-0.18%
2018/03/23	1	26.90	0	0.00	26.90	1	1,646	0.06%
2018/03/14	2	28.60	0	0.00	28.60	2	1,682	0.12%
2018/03/13	2	29.58	0	0.00	29.30	2	1,689	0.12%
2018/03/08	5	28.20	0	0.00	27.80	5	1,709	0.29%
2018/03/05	1	26.90	0	0.00	26.90	1	1,706	0.06%
2018/02/23	10	28.25	0	0.00	27.95	10	1,799	0.56%
2018/02/09	1	25.00	1	25.80	25.75	0	1,846	0.00%
2018/02/08	1	27.10	0	0.00	27.00	1	1,869	0.05%
2018/02/07	2	28.55	0	0.00	28.00	2	1,879	0.11%
2018/02/06	1	27.60	0	0.00	27.90	1	1,895	0.05%
2018/01/30	2	30.65	2	30.65	30.65	0	1,976	0.00%
2018/01/29	2	30.70	2	30.80	30.70	0	2,001	0.00%
2018/01/26	2	30.80	2	31.05	30.80	0	2,038	0.00%
2018/01/25	3	31.13	7	31.22	31.05	-4	2,072	-0.19%
2018/01/24	1	31.20	2	31.33	31.15	-1	2,091	-0.05%
2018/01/23	5	31.50	2	31.70	31.50	3	2,141	0.14%
2018/01/22	0	0.00	2	31.80	31.70	-2	2,178	-0.09%
2018/01/19	0	0.00	1	32.00	31.95	-1	2,202	-0.05%
2018/01/18	1	32.00	1	32.50	32.00	0	2,231	0.00%
2018/01/17	1	32.10	1	32.60	32.10	0	2,276	0.00%
2018/01/15	2	32.05	2	32.50	32.05	0	2,331	0.00%
2018/01/12	1	32.45	1	32.05	32.45	0	2,337	0.00%
2018/01/11	11	33.64	0	0.00	32.45	11	2,342	0.47%
2018/01/10	0	0.00	5	31.88	33.40	-5	2,020	-0.25%