中環 (2323)-兆豐-台南券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股▲1.28%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	120	13.66	14	13.83	13.35	106	13,642	0.78%	大買/鉅額交易
2024/04/26	65	13.30	184.2	13.34	13.75	-119.2	12,184	-0.98%	大賣/鉅額交易
2024/04/25	10	12.45	10	12.40	12.50	0	10,534	0.00%
2024/04/24	0	0.00	50	12.15	12.20	-50	10,291	-0.49%
2024/04/23	0	0.00	0.2	12.00	12.10	-0.2	10,257	0.00%
2024/04/22	0	0.00	2	12.05	11.90	-2	10,217	-0.02%
2024/04/17	0	0.00	3	11.60	11.70	-3	9,872	-0.03%
2024/04/16	20	11.58	0	0.00	11.35	20	9,878	0.20%
2024/04/15	0	0.00	21	12.05	11.95	-21	9,844	-0.21%
2024/04/12	10	12.15	0	0.00	12.05	10	9,810	0.10%
2024/04/11	0	0.00	1	12.25	12.20	-1	9,887	-0.01%
2024/04/10	0.1	12.30	1	12.40	12.25	-0.9	10,055	-0.01%
2024/04/09	40	12.40	7.3	12.31	12.45	32.7	10,090	0.32%
2024/04/03	0	0.00	1	12.30	12.20	-1	10,034	-0.01%
2024/04/02	10	12.10	0	0.00	12.05	10	10,365	0.10%
2024/04/01	1	12.20	2	12.20	12.15	-1	10,313	-0.01%
2024/03/28	10	12.35	2	12.60	12.25	8	10,327	0.08%
2024/03/27	0	0.00	1	12.45	12.45	-1	10,494	-0.01%
2024/03/26	8	12.41	3	12.30	12.40	5	10,752	0.05%
2024/03/25	6	12.44	11	12.50	12.60	-5	10,757	-0.05%
2024/03/22	2	12.55	0	0.00	12.65	2	10,640	0.02%
2024/03/21	1	12.55	4.6	12.47	12.50	-3.6	10,177	-0.04%
2024/03/20	26	12.33	9	12.37	12.45	17	9,802	0.17%
2024/03/19	37	12.34	80	12.29	12.30	-43	9,532	-0.45%
2024/03/18	24	12.09	31	12.17	12.30	-7	9,059	-0.08%
2024/03/15	5	11.75	20.6	11.75	11.50	-15.6	8,012	-0.19%
2024/03/13	0	0.00	1	11.55	11.45	-1	7,543	-0.01%
2024/03/12	1	11.40	16	11.18	11.45	-15	7,384	-0.20%
2024/03/11	0	0.00	5	10.75	10.80	-5	7,029	-0.07%
2024/03/06	2	11.00	20	10.99	10.95	-18	6,990	-0.26%
2024/03/05	5	10.95	5	10.95	11.00	0	6,931	0.00%
2024/03/01	0	0.00	6	10.94	10.80	-6	6,939	-0.09%
2024/02/29	1	10.80	0	0.00	10.90	1	7,002	0.01%
2024/02/23	0	0.00	5	10.80	10.80	-5	7,061	-0.07%
2024/02/21	0	0.00	10	10.95	10.90	-10	7,139	-0.14%
2024/02/16	0	0.00	5	10.75	10.80	-5	7,727	-0.06%
2024/02/02	6	10.75	0	0.00	10.75	6	7,853	0.08%
2024/01/29	0	0.00	11	11.00	11.00	-11	7,958	-0.14%
2024/01/24	0	0.00	3	11.00	11.00	-3	8,009	-0.04%
2024/01/22	0	0.00	2	10.90	10.85	-2	8,035	-0.02%
2024/01/19	5	10.70	0	0.00	10.70	5	8,060	0.06%
2024/01/18	0	0.00	4	10.60	10.65	-4	8,137	-0.05%
2024/01/17	10	10.70	1	10.60	10.60	9	8,146	0.11%
2024/01/15	4	10.90	3	11.05	11.00	1	8,067	0.01%
2024/01/12	20	10.95	0	0.00	11.00	20	8,074	0.25%
2024/01/11	0	0.00	1	11.00	11.00	-1	8,187	-0.01%
2024/01/10	10	10.80	0	0.00	10.80	10	8,249	0.12%
2024/01/09	20	11.15	7	11.00	10.95	13	8,294	0.16%
2024/01/08	0	0.00	2	11.25	11.20	-2	8,267	-0.02%
2024/01/04	10	11.50	8	11.57	11.40	2	8,376	0.02%
2024/01/03	6	11.31	0	0.00	11.30	6	8,238	0.07%
2024/01/02	5	11.60	0	0.00	11.50	5	8,226	0.06%
2023/12/29	0	0.00	1	11.55	11.50	-1	8,205	-0.01%
2023/12/28	12	11.71	12	11.77	11.55	0	8,178	0.00%
2023/12/27	4	11.34	3	11.35	11.30	1	7,883	0.01%
2023/12/25	6	11.22	0	0.00	11.15	6	7,952	0.08%
2023/12/22	1	11.60	2	11.40	11.40	-1	7,869	-0.01%
2023/12/21	11	11.34	30	11.47	11.45	-19	7,559	-0.25%
2023/12/20	0	0.00	12	11.07	11.20	-12	7,232	-0.17%
2023/12/19	13	10.80	1	10.85	10.80	12	7,027	0.17%
2023/12/15	2	11.00	121	10.95	10.90	-119	7,073	-1.68%	大賣/鉅額交易
2023/12/14	1	11.00	2	11.00	10.95	-1	7,118	-0.01%
2023/12/12	0	0.00	1	10.85	10.75	-1	7,161	-0.01%
2023/12/11	2	10.88	1	10.90	10.85	1	7,229	0.01%
2023/12/08	51	11.14	2	11.08	11.15	49	7,234	0.68%
2023/12/07	1	10.95	0	0.00	10.85	1	7,165	0.01%
2023/12/06	0	0.00	2	11.05	10.90	-2	7,283	-0.03%
2023/12/05	11	10.80	0	0.00	10.80	11	7,303	0.15%
2023/12/04	10	11.00	0	0.00	10.90	10	7,327	0.14%
2023/12/01	2	10.90	0.2	10.90	10.95	1.8	7,361	0.02%
2023/11/30	0	10.90	0	0.00	10.90	0	7,464	0.00%
2023/11/29	1.2	10.80	0	0.00	10.75	1.2	7,850	0.02%
2023/11/28	10	10.80	0	0.00	10.85	10	7,929	0.13%
2023/11/27	4	10.83	0	11.00	10.70	4	8,029	0.05%
2023/11/20	71	11.25	0	0.00	11.20	71	8,974	0.79%
2023/11/17	0	0.00	22	11.10	11.15	-22	9,174	-0.24%
2023/11/16	1	11.05	10	11.00	10.95	-9	9,323	-0.10%
2023/11/15	13	10.97	23	10.80	10.90	-10	9,405	-0.11%
2023/11/13	1	11.20	0	0.00	11.20	1	9,999	0.01%
2023/11/07	0	0.00	0.5	11.60	11.60	-0.5	12,203	0.00%
2023/11/06	10	11.55	0	0.00	11.55	10	12,505	0.08%
2023/11/03	0	0.00	1	11.45	11.40	-1	12,763	-0.01%
2023/11/02	0	0.00	10	11.40	11.45	-10	12,926	-0.08%
2023/11/01	10	11.35	0	0.00	11.20	10	13,021	0.08%
2023/10/31	2	11.25	0	0.00	11.15	2	13,136	0.02%
2023/10/27	0	0.00	100	11.45	11.50	-100	13,753	-0.73%
2023/10/25	100	11.65	1	11.50	11.60	99	14,279	0.69%
2023/10/24	1	11.40	0	0.00	11.40	1	14,420	0.01%
2023/10/23	3	11.30	0	0.00	11.25	3	14,755	0.02%
2023/10/20	3	11.25	18	11.16	11.25	-15	15,040	-0.10%
2023/10/18	7	11.38	0	0.00	11.30	7	15,721	0.04%
2023/10/17	0	0.00	2	11.60	11.55	-2	16,003	-0.01%
2023/10/16	5	11.77	1	11.90	11.75	4	16,355	0.02%
2023/10/13	12	12.13	36	12.15	12.10	-24	16,777	-0.14%
2023/10/12	3	12.25	0	0.00	12.25	3	17,110	0.02%
2023/10/05	2	12.00	0	0.00	12.00	2	19,053	0.01%
2023/10/04	26	11.91	2	11.90	11.95	24	20,340	0.12%
2023/10/03	0	12.05	6	11.99	12.15	-6	20,614	-0.03%
2023/10/02	2	12.00	1	12.05	11.95	1	20,882	0.00%
2023/09/28	18	11.93	0	0.00	11.95	18	21,540	0.08%
2023/09/26	10	11.65	2	11.73	11.65	8	22,984	0.03%
2023/09/25	11	11.72	0	0.00	11.80	11	23,535	0.05%
2023/09/22	5	11.60	0	0.00	11.70	5	24,177	0.02%
2023/09/21	9	11.35	0	0.00	11.35	9	24,510	0.04%
2023/09/20	4	11.45	1	11.55	11.50	3	25,380	0.01%
2023/09/19	3	11.63	0	0.00	11.55	3	27,205	0.01%
2023/09/14	2	11.90	0	0.00	12.00	2	30,773	0.01%
2023/09/13	0	0.00	2	12.00	11.90	-2	31,259	-0.01%
2023/09/12	0	0.00	1	11.70	11.70	-1	32,127	0.00%
2023/09/11	5	11.78	0	0.00	11.65	5	32,419	0.02%
2023/09/07	3	12.00	0	0.00	12.00	3	33,523	0.01%
2023/09/06	0	0.00	1	12.20	12.10	-1	33,958	0.00%
2023/09/04	50	12.00	0	0.00	12.10	50	35,484	0.14%
2023/09/01	14	12.50	16	12.53	12.40	-2	36,444	-0.01%
2023/08/31	50	12.43	0	0.00	12.50	50	37,228	0.13%
2023/08/30	0	0.00	7	12.60	12.60	-7	38,315	-0.02%
2023/08/29	0	0.00	56	12.60	12.60	-56	39,629	-0.14%
2023/08/28	5	12.75	10	12.75	12.60	-5	41,303	-0.01%
2023/08/25	0	0.00	45	13.16	13.10	-45	41,728	-0.11%
2023/08/24	10	13.25	0	0.00	13.15	10	41,818	0.02%
2023/08/23	51	13.00	1	12.95	12.90	50	42,056	0.12%
2023/08/18	20	13.45	56	13.15	13.10	-36	44,441	-0.08%
2023/08/17	10	12.95	37.2	13.31	13.40	-27.2	44,180	-0.06%
2023/08/16	33	13.10	1	13.05	12.85	32	43,880	0.07%
2023/08/15	32.5	13.45	49.4	13.45	13.35	-16.9	44,071	-0.04%
2023/08/14	43	13.26	10.2	13.01	12.95	32.8	43,628	0.08%
2023/08/11	115.3	12.62	11	12.55	12.70	104.3	42,838	0.24%	大買/鉅額交易
2023/08/10	4	12.34	3	12.40	12.30	1	43,374	0.00%
2023/08/09	6	13.00	1.1	12.90	12.95	4.9	43,244	0.01%
2023/08/08	6	12.85	150	12.80	12.75	-144	42,940	-0.34%	大賣/鉅額交易
2023/08/07	132	12.72	3	12.65	12.80	129	42,763	0.30%	大買/鉅額交易
2023/08/04	0.1	12.55	0	0.00	12.70	0.1	42,632	0.00%
2023/08/02	10	12.55	0	0.00	12.60	10	42,477	0.02%
2023/08/01	2	13.10	14	12.95	12.90	-12	42,089	-0.03%
2023/07/31	3	13.27	20.7	13.31	13.20	-17.7	41,735	-0.04%
2023/07/27	0	0.00	27	13.73	13.70	-27	41,029	-0.07%
2023/07/26	20	13.60	38	13.58	13.55	-18	40,807	-0.04%
2023/07/25	140	14.00	144	13.85	13.75	-4	40,437	-0.01%	大買/大賣/
2023/07/24	48.1	13.77	4	13.50	13.60	44.1	40,104	0.11%
2023/07/21	1	14.05	3	14.13	14.25	-2	39,578	-0.01%
2023/07/20	0	0.00	9.7	14.18	14.25	-9.7	39,237	-0.02%
2023/07/19	18	14.04	59.5	13.80	13.75	-41.5	38,828	-0.11%
2023/07/18	0	0.00	65	14.20	14.15	-65	38,446	-0.17%
2023/07/17	6	14.29	7	14.42	14.50	-1	37,944	0.00%
2023/07/14	42	14.39	20.1	14.46	14.35	21.9	37,528	0.06%
2023/07/13	71.1	14.18	15	14.04	13.90	56.1	36,959	0.15%
2023/07/12	95.3	14.36	53	14.10	14.10	42.3	36,113	0.12%
2023/07/11	38.1	14.75	43	14.94	14.80	-4.9	35,252	-0.01%
2023/07/10	5	14.14	9.9	14.15	14.15	-4.9	33,964	-0.01%
2023/07/07	7	14.38	4	14.20	14.30	3	33,671	0.01%
2023/07/06	30.1	14.59	6	14.80	14.45	24.1	33,214	0.07%
2023/07/05	22	15.04	18.1	15.11	15.00	3.9	32,570	0.01%
2023/07/04	3.1	14.75	13	14.45	14.75	-9.9	31,691	-0.03%
2023/07/03	10.1	14.35	4	14.45	14.55	6.1	30,963	0.02%
2023/06/30	2.1	14.05	10.3	13.97	14.10	-8.2	30,363	-0.03%
2023/06/29	3	13.53	3.1	13.50	13.45	-0.1	29,661	0.00%
2023/06/28	10	13.66	16	13.56	13.40	-6	29,207	-0.02%
2023/06/27	174.1	14.45	80	14.56	13.70	94.1	28,266	0.33%	大買/
2023/06/26	29	15.04	56.4	14.98	15.05	-27.4	26,389	-0.10%
2023/06/21	11	14.68	13.8	14.67	14.60	-2.8	25,280	-0.01%
2023/06/20	27	14.21	40	14.11	14.25	-13	23,970	-0.05%
2023/06/19	10	13.64	33.1	13.66	13.60	-23.1	22,591	-0.10%
2023/06/16	158.1	13.46	94.4	13.46	13.40	63.7	21,994	0.29%	大買/
2023/06/15	30	13.20	31	13.15	13.15	-1	20,942	0.00%
2023/06/14	29	13.25	4.5	13.37	13.35	24.5	20,543	0.12%
2023/06/13	6	13.25	54.3	13.32	13.10	-48.3	19,866	-0.24%
2023/06/12	11	13.00	48	13.00	13.10	-37	19,235	-0.19%
2023/06/09	16.2	12.96	5	12.87	13.00	11.2	18,703	0.06%
2023/06/08	2	13.38	6	13.28	13.25	-4	17,711	-0.02%
2023/06/07	50.1	13.48	151.1	13.55	13.40	-101	17,024	-0.59%	大賣/
2023/06/06	32	12.91	27.7	13.08	13.00	4.3	15,660	0.03%
2023/06/05	20	13.00	14.8	13.01	13.00	5.2	14,785	0.04%
2023/06/02	27	12.26	90.6	12.09	12.25	-63.6	13,550	-0.47%
2023/06/01	113.2	11.79	55	11.99	11.70	58.2	12,228	0.48%	大買/
2023/05/31	67	11.30	33.6	11.68	11.80	33.4	10,373	0.32%
2023/05/30	0	0.00	62	10.80	10.75	-62	9,551	-0.65%
2023/05/29	71	10.88	0	0.00	10.80	71	9,256	0.77%
2023/05/26	230	10.96	82.7	10.87	10.85	147.3	8,753	1.68%	大買/鉅額交易
2023/05/25	10	10.45	28.7	10.41	10.65	-18.7	6,727	-0.28%
2023/05/24	15	9.62	1	9.47	9.70	14	6,032	0.23%
2023/05/23	0	0.00	9	9.37	9.41	-9	5,731	-0.16%
2023/05/22	2	9.75	10.2	9.70	9.43	-8.2	5,703	-0.14%
2023/05/19	26	9.52	98.9	9.38	9.40	-72.9	5,327	-1.37%
2023/05/18	55	8.54	78	8.67	8.99	-23	4,695	-0.49%
2023/05/17	11	8.45	0	0.00	8.44	11	4,342	0.25%
2023/05/16	32	8.79	8	8.45	8.42	24	4,213	0.57%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/04/25	0	0.00	1	7.99	8.00	-1	3,726	-0.03%
2023/04/19	0	0.00	50	8.31	8.32	-50	3,694	-1.35%
2023/04/14	40	8.26	0	0.00	8.33	40	3,598	1.11%
2023/04/12	5	8.05	2.9	8.11	8.17	2.1	3,446	0.06%
2023/04/11	0	8.03	0	0.00	8.06	0	3,389	0.00%
2023/04/10	1	8.08	4	8.08	8.04	-3	3,385	-0.09%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/23	0	7.83	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	2.9	7.83	7.84	-2.9	3,206	-0.09%
2023/03/17	0	0.00	0.4	7.74	7.76	-0.4	3,171	-0.01%
2023/03/13	0	0.00	5	7.95	7.98	-5	3,405	-0.15%
2023/03/10	10	8.11	5	8.11	8.10	5	3,743	0.13%
2023/03/09	0	0.00	10	8.22	8.16	-10	4,052	-0.25%
2023/03/08	0	0.00	10	8.21	8.19	-10	4,043	-0.25%
2023/03/06	0	0.00	2	8.21	8.16	-2	4,008	-0.05%
2023/02/24	1	8.03	0	0.00	8.03	1	3,863	0.03%
2023/02/23	0	0.00	5	8.05	8.02	-5	3,815	-0.13%
2023/02/22	1	7.95	10	7.95	7.97	-9	3,784	-0.24%
2023/02/21	3	8.07	0	0.00	8.05	3	3,782	0.08%
2023/02/20	5	8.06	5	8.05	8.08	0	3,777	0.00%
2023/02/16	3	7.88	3	7.88	7.91	0	3,759	0.00%
2023/02/03	1	8.00	10	7.98	7.92	-9	3,744	-0.24%
2023/02/02	10	8.03	0	0.00	8.02	10	3,699	0.27%
2023/02/01	0	0.00	6	7.83	7.87	-6	3,583	-0.17%
2023/01/31	6	7.76	1	7.76	7.74	5	3,514	0.14%
2023/01/30	0	0.00	0.9	7.68	7.80	-0.9	3,457	-0.03%
2023/01/17	0	0.00	15	7.37	7.36	-15	3,381	-0.44%
2023/01/10	0	0.00	10	7.54	7.52	-10	3,648	-0.27%
2023/01/09	10	7.59	13.9	7.59	7.59	-3.9	3,641	-0.11%
2023/01/05	0	0.00	10	7.45	7.48	-10	3,600	-0.28%
2023/01/04	0	0.00	0	7.45	7.46	0	3,595	0.00%
2022/12/29	0	0.00	20	7.24	7.24	-20	3,744	-0.53%
2022/12/28	20	7.41	0	0.00	7.31	20	3,764	0.53%
2022/12/27	0	0.00	4.5	7.42	7.42	-4.5	3,834	-0.12%
2022/12/22	0	0.00	1	7.48	7.50	-1	3,904	-0.03%
2022/12/15	0.1	7.70	0	0.00	7.70	0.1	3,897	0.00%
2022/12/14	0	0.00	1	7.71	7.70	-1	3,899	-0.03%
2022/12/13	0	0.00	1	7.80	7.70	-1	3,934	-0.03%
2022/12/12	0.1	7.74	0	0.00	7.74	0.1	3,939	0.00%
2022/12/08	30.5	7.79	20	7.83	7.79	10.5	3,933	0.27%
2022/12/07	10	7.83	20.9	8.04	7.83	-10.9	3,882	-0.28%
2022/12/06	11	7.91	10	7.89	7.88	1	3,846	0.03%
2022/12/05	10	7.88	0	0.00	7.87	10	3,777	0.26%
2022/12/02	41	7.89	8	8.04	7.93	33	3,716	0.89%
2022/12/01	2	7.88	8	7.88	7.88	-6	3,348	-0.18%
2022/11/30	0	0.00	5	7.15	7.17	-5	2,994	-0.17%
2022/11/29	5	7.01	0	0.00	7.13	5	2,985	0.17%
2022/11/17	0.2	7.07	0	0.00	7.07	0.2	3,219	0.01%
2022/11/14	0	0.00	1	7.03	7.04	-1	3,406	-0.03%
2022/11/11	10	6.92	0	0.00	6.92	10	3,404	0.29%
2022/11/01	1.2	6.64	0	0.00	6.64	1.2	3,401	0.04%
2022/10/13	37	6.69	0	0.00	6.53	37	3,336	1.11%
2022/10/11	2	6.96	10	7.00	6.98	-8	3,231	-0.25%
2022/10/07	1	7.14	0	0.00	7.18	1	3,171	0.03%
2022/10/06	0	0.00	30	7.19	7.18	-30	3,165	-0.95%
2022/10/05	0	0.00	11	7.20	7.19	-11	3,187	-0.35%
2022/10/03	10	7.23	0	0.00	7.14	10	3,186	0.31%
2022/09/29	0	0.00	30	7.11	7.15	-30	3,273	-0.92%
2022/09/28	30	6.92	0	0.00	6.92	30	3,235	0.93%
2022/09/23	10	7.48	0	0.00	7.48	10	3,255	0.31%
2022/09/16	0	0.00	1	7.95	7.97	-1	3,449	-0.03%
2022/09/13	10	7.95	0	0.00	7.93	10	3,530	0.28%
2022/09/12	0	0.00	2	7.93	7.98	-2	3,616	-0.06%
2022/09/06	10	7.71	0	0.00	7.65	10	3,683	0.27%
2022/09/02	1	8.00	1	8.00	7.98	0	3,780	0.00%
2022/08/30	0	0.00	5	8.00	7.98	-5	3,747	-0.13%
2022/08/26	0	0.00	2	8.12	8.10	-2	3,751	-0.05%
2022/08/25	0	0.00	2	8.13	8.06	-2	3,754	-0.05%
2022/08/17	0	0.00	10	8.02	8.01	-10	3,774	-0.26%
2022/08/16	27	8.00	5	8.17	8.07	22	3,756	0.59%
2022/08/12	0	0.00	1	7.80	7.79	-1	3,429	-0.03%
2022/08/11	0	0.00	2	7.65	7.66	-2	3,388	-0.06%
2022/08/05	12	7.40	0	0.00	7.40	12	3,376	0.36%
2022/08/02	15	7.37	0	0.00	7.35	15	3,422	0.44%
2022/07/20	0	0.00	5	7.57	7.51	-5	3,779	-0.13%
2022/07/15	5	7.40	0	0.00	7.40	5	4,007	0.12%
2022/07/11	2	7.47	0	0.00	7.49	2	4,239	0.05%
2022/07/07	5	7.19	1	7.30	7.39	4	4,323	0.09%
2022/07/06	0	0.00	2	7.22	7.22	-2	4,400	-0.05%
2022/07/04	0	0.00	5	7.24	7.26	-5	4,608	-0.11%
2022/06/30	15	7.73	2	7.78	7.65	13	4,802	0.27%
2022/06/27	0	0.00	11	8.24	8.22	-11	5,005	-0.22%
2022/06/22	5	8.20	0	0.00	8.01	5	5,185	0.10%
2022/06/08	60	9.02	0	0.00	9.02	60	6,623	0.91%
2022/06/07	20	8.99	0	0.00	8.98	20	6,955	0.29%
2022/06/01	0	0.00	5	9.11	9.07	-5	7,830	-0.06%
2022/05/31	5	9.03	0	0.00	9.03	5	8,027	0.06%
2022/05/26	0	0.00	1	9.04	8.86	-1	9,099	-0.01%
2022/05/25	1	8.95	1	8.93	8.94	0	9,241	0.00%
2022/05/20	1	9.01	0	0.00	9.00	1	9,929	0.01%
2022/05/19	0	0.00	2	8.95	8.93	-2	10,079	-0.02%
2022/05/17	0	0.00	5	8.96	8.94	-5	10,892	-0.05%
2022/05/12	5	8.80	11	8.73	8.61	-6	11,903	-0.05%
2022/05/09	0	0.00	28	8.82	8.82	-28	13,669	-0.20%
2022/05/05	0	0.00	32	9.23	9.20	-32	14,597	-0.22%
2022/05/04	10	9.20	20	9.16	9.17	-10	15,048	-0.07%
2022/05/03	0	0.00	4	9.04	9.04	-4	15,765	-0.03%
2022/04/27	0	0.00	15	8.74	8.85	-15	21,692	-0.07%
2022/04/25	7	8.89	0	0.00	8.87	7	21,932	0.03%
2022/04/22	3	9.18	0	0.00	9.16	3	22,017	0.01%
2022/04/19	2	9.40	0	0.00	9.41	2	22,581	0.01%
2022/04/18	0	0.00	6	9.28	9.25	-6	23,236	-0.03%
2022/04/15	11	9.41	7	9.50	9.38	4	23,458	0.02%
2022/04/14	2	9.64	0	0.00	9.60	2	23,781	0.01%
2022/04/13	31	9.71	22	9.76	9.71	9	24,209	0.04%
2022/04/12	10	9.61	2	9.63	9.61	8	28,824	0.03%
2022/04/11	29	9.84	0	0.00	9.79	29	38,603	0.08%
2022/04/08	5	10.15	0	0.00	10.05	5	41,684	0.01%
2022/04/07	12	10.04	1	10.15	9.95	11	42,939	0.03%
2022/04/06	10	10.20	3	10.20	10.20	7	43,291	0.02%
2022/04/01	5	10.25	2	10.30	10.35	3	43,924	0.01%
2022/03/31	10	10.35	0	0.00	10.30	10	44,060	0.02%
2022/03/30	24	10.42	0	0.00	10.35	24	44,020	0.05%
2022/03/29	3	10.50	6.7	10.44	10.45	-3.7	44,081	-0.01%
2022/03/28	10	10.50	34	10.50	10.50	-24	44,073	-0.05%
2022/03/25	35	10.68	0	0.00	10.65	35	43,953	0.08%
2022/03/24	0	0.00	2	10.80	10.90	-2	43,846	0.00%
2022/03/23	8	10.95	0	0.00	10.95	8	43,785	0.02%
2022/03/22	23	10.85	21	10.75	10.85	2	43,736	0.00%
2022/03/21	3	10.88	5	10.95	10.90	-2	43,604	0.00%
2022/03/18	25	10.97	65	11.21	10.95	-40	43,601	-0.09%
2022/03/17	17	11.10	4.7	11.05	11.10	12.3	43,312	0.03%
2022/03/16	0	0.00	15.7	11.07	10.85	-15.7	43,194	-0.04%
2022/03/15	17	10.82	5	10.90	10.75	12	43,357	0.03%
2022/03/11	0	0.00	13	11.00	10.90	-13	43,005	-0.03%
2022/03/10	11	10.94	19	10.87	10.85	-8	42,769	-0.02%
2022/03/09	5	10.30	0	0.00	10.30	5	42,506	0.01%
2022/03/08	14	10.13	0	0.00	10.10	14	42,510	0.03%
2022/03/07	17	10.45	60	10.40	10.40	-43	42,356	-0.10%
2022/03/04	9	11.13	3	11.20	11.10	6	42,409	0.01%
2022/03/03	1	11.25	25	11.12	11.20	-24	42,288	-0.06%
2022/03/02	7	11.09	5	11.19	11.00	2	42,071	0.00%
2022/03/01	10	11.15	3	11.03	11.20	7	41,667	0.02%
2022/02/24	13	10.78	2	10.93	10.65	11	41,303	0.03%
2022/02/23	0	0.00	3	11.15	11.10	-3	41,013	-0.01%
2022/02/22	3	10.90	2	10.98	10.90	1	40,928	0.00%
2022/02/21	3	11.10	2	11.05	11.10	1	40,785	0.00%
2022/02/18	14	11.00	3	10.95	11.10	11	40,702	0.03%
2022/02/17	17	11.06	7	11.20	11.05	10	40,541	0.02%
2022/02/16	8	10.95	2	10.95	11.20	6	39,989	0.02%
2022/02/15	11	10.81	2	10.80	10.65	9	39,535	0.02%
2022/02/14	6	10.64	7	10.64	10.65	-1	39,367	0.00%
2022/02/11	51	11.02	45	11.28	11.00	6	39,105	0.02%
2022/02/10	19	11.13	11	11.10	11.15	8	38,512	0.02%
2022/02/09	10	11.33	13	11.32	11.35	-3	38,191	-0.01%
2022/02/08	12	10.91	3	10.90	10.95	9	37,405	0.02%
2022/02/07	7	10.99	3	10.93	10.95	4	37,200	0.01%
2022/01/26	29	10.56	59	10.50	10.40	-30	36,559	-0.08%
2022/01/25	25	10.63	15	10.68	10.55	10	36,102	0.03%
2022/01/24	117.4	11.05	96	10.86	11.00	21.4	35,364	0.06%	大買/
2022/01/21	110	12.01	68	12.27	11.80	42	34,302	0.12%	大買/
2022/01/20	112	12.93	200	12.92	12.80	-88	32,577	-0.27%	大買/大賣/
2022/01/19	51	12.10	0	0.00	12.10	51	29,465	0.17%
2022/01/18	9	11.90	12	11.95	12.00	-3	29,183	-0.01%
2022/01/17	36	12.15	8	12.17	12.20	28	29,057	0.10%
2022/01/14	4	11.58	12	11.54	11.80	-8	28,849	-0.03%
2022/01/13	20	11.76	1	11.85	11.85	19	28,702	0.07%
2022/01/12	13	11.95	27	11.87	12.00	-14	28,523	-0.05%
2022/01/11	33.1	11.87	33	12.38	11.85	0.1	28,157	0.00%
2022/01/10	9	13.10	17	13.12	13.15	-8	27,493	-0.03%
2022/01/07	82	13.00	6.3	13.13	13.05	75.7	27,221	0.28%
2022/01/06	14.1	13.04	23	13.11	13.15	-8.9	26,775	-0.03%
2022/01/05	124.1	13.08	165.3	13.29	13.40	-41.2	26,296	-0.16%	大買/大賣/
2022/01/04	117	13.00	186	13.32	12.90	-69	21,651	-0.32%	大買/大賣/
2022/01/03	77	11.83	39	12.32	12.55	38	11,798	0.32%
2021/12/30	74	11.45	3.6	11.45	11.45	70.4	8,579	0.82%
2021/12/29	0	0.00	62	10.45	10.45	-62	7,241	-0.86%
2021/12/28	37	9.77	1	9.73	9.51	36	6,739	0.53%
2021/12/27	5	9.30	0	0.00	9.47	5	6,146	0.08%
2021/12/24	0	0.00	11	9.21	9.17	-11	5,964	-0.18%
2021/12/22	0	0.00	6	9.02	9.00	-6	5,785	-0.10%
2021/12/17	0	0.00	2	9.10	9.01	-2	5,804	-0.03%
2021/12/16	0	0.00	3	9.11	9.06	-3	5,823	-0.05%
2021/12/10	1	9.24	0	0.00	9.14	1	5,743	0.02%
2021/12/09	10	9.35	40	9.21	9.35	-30	5,602	-0.54%
2021/12/08	0	0.00	2	9.00	8.97	-2	5,201	-0.04%
2021/12/03	0	0.00	6	9.04	9.00	-6	5,313	-0.11%
2021/12/02	6	9.15	10	9.07	8.94	-4	5,333	-0.07%
2021/12/01	3	8.99	2	9.00	8.97	1	5,392	0.02%
2021/11/29	1	8.65	0	0.00	8.65	1	5,127	0.02%
2021/11/26	11	8.99	0	0.00	8.73	11	5,124	0.21%
2021/11/24	0	0.00	8	8.99	8.99	-8	5,113	-0.16%
2021/11/19	0	0.00	14	9.08	9.07	-14	5,337	-0.26%
2021/11/17	1	9.06	0	0.00	9.07	1	5,274	0.02%
2021/11/16	0	0.00	1	9.05	8.95	-1	5,236	-0.02%
2021/11/10	1	9.14	0	0.00	9.20	1	5,269	0.02%
2021/11/09	0	0.00	1	9.09	9.09	-1	5,279	-0.02%
2021/11/05	0	0.00	4	9.06	9.04	-4	5,338	-0.07%
2021/11/04	1	9.03	1.8	8.99	8.98	-0.8	5,444	-0.02%
2021/11/03	0	0.00	20	8.91	8.92	-20	5,469	-0.37%
2021/10/19	0	0.00	1	8.65	8.71	-1	6,995	-0.01%
2021/10/15	1	8.55	0	0.00	8.51	1	7,274	0.01%
2021/10/06	0.8	8.45	2	8.50	8.43	-1.2	7,694	-0.02%
2021/10/04	2	8.47	0	0.00	8.23	2	7,700	0.03%
2021/10/01	10	8.80	0	0.00	8.76	10	7,727	0.13%
2021/09/29	5	8.84	0	0.00	8.88	5	7,729	0.06%
2021/09/28	5	8.93	0	0.00	8.93	5	7,823	0.06%
2021/09/27	0	0.00	10	8.99	9.00	-10	8,096	-0.12%
2021/09/24	0	0.00	2	8.87	8.87	-2	8,434	-0.02%
2021/09/23	0	0.00	3	8.88	8.81	-3	8,536	-0.04%
2021/09/22	0	0.00	1	8.82	8.85	-1	8,611	-0.01%
2021/09/15	0	0.00	3	8.84	8.87	-3	8,681	-0.03%
2021/09/13	0	0.00	2	8.93	8.92	-2	8,781	-0.02%
2021/09/08	26	8.87	0	0.00	8.86	26	9,004	0.29%
2021/09/07	0	0.00	11	9.08	9.01	-11	9,020	-0.12%
2021/09/06	75	9.19	13	9.18	9.14	62	9,018	0.69%
2021/09/03	11	10.00	0	0.00	10.05	11	8,934	0.12%
2021/09/02	1	10.00	1	10.05	10.00	0	8,806	0.00%
2021/09/01	0	0.00	0.7	10.00	10.05	-0.7	8,768	-0.01%
2021/08/30	2	9.85	0	0.00	9.88	2	9,310	0.02%
2021/08/27	6	9.88	0	0.00	9.80	6	9,407	0.06%
2021/08/25	0	0.00	1	9.79	9.79	-1	9,395	-0.01%
2021/08/19	3	9.35	0	0.00	9.35	3	9,514	0.03%
2021/08/18	1	9.28	100	9.24	9.51	-99	9,537	-1.04%
2021/08/17	2	9.39	0	0.00	9.33	2	9,567	0.02%
2021/08/16	0	0.00	150	9.46	9.43	-150	9,608	-1.56%	大賣/鉅額交易
2021/08/12	1	9.70	11.1	9.70	9.70	-10.1	9,661	-0.10%
2021/08/11	0	0.00	14	9.95	9.71	-14	9,726	-0.14%
2021/08/10	26	9.92	0	0.00	9.90	26	9,831	0.26%
2021/08/06	5	10.39	4	10.35	10.35	1	10,021	0.01%
2021/08/05	18	10.36	16	10.46	10.30	2	9,893	0.02%
2021/07/29	0	0.00	20	9.86	9.84	-20	10,371	-0.19%
2021/07/28	10	9.77	0	0.00	9.74	10	10,562	0.09%
2021/07/26	1	10.00	0	0.00	10.00	1	11,381	0.01%
2021/07/23	14	9.89	0	0.00	9.91	14	11,760	0.12%
2021/07/22	4	9.77	1	9.81	9.78	3	12,146	0.02%
2021/07/14	0	0.00	0.3	10.00	10.00	-0.3	15,260	0.00%
2021/07/13	0	0.00	5	10.15	10.05	-5	15,686	-0.03%
2021/07/12	0	0.00	37	10.15	10.15	-37	15,837	-0.23%
2021/07/08	0	0.00	35	10.24	10.25	-35	16,659	-0.21%
2021/07/07	0	0.00	50	10.10	10.10	-50	17,078	-0.29%
2021/07/06	10	10.05	10	10.10	10.10	0	17,652	0.00%
2021/07/05	50	10.10	10	10.25	10.25	40	18,053	0.22%
2021/07/02	10	10.20	0	0.00	10.05	10	18,685	0.05%
2021/07/01	0	0.00	15.5	10.31	10.30	-15.5	18,782	-0.08%
2021/06/30	0	0.00	18	10.06	10.15	-18	19,027	-0.09%
2021/06/29	0	0.00	17	9.97	9.95	-17	19,376	-0.09%
2021/06/23	55	9.93	1	9.96	9.96	54	24,139	0.22%
2021/06/22	2	9.80	0	0.00	9.78	2	24,095	0.01%
2021/06/21	11	9.88	0	0.00	9.75	11	24,230	0.05%
2021/06/17	0	0.00	10	10.00	10.15	-10	24,277	-0.04%
2021/06/11	17	10.09	0	0.00	10.05	17	24,216	0.07%
2021/06/09	50	10.30	0	0.00	10.15	50	24,141	0.21%
2021/06/08	134	10.46	152	10.48	10.45	-18	24,034	-0.07%	大買/大賣/
2021/06/03	0	0.00	100.6	10.40	10.40	-100.6	23,266	-0.43%
2021/06/02	5	10.60	0	10.50	10.40	5	23,279	0.02%
2021/06/01	60	10.39	10	10.45	10.45	50	23,251	0.22%
2021/05/31	0	0.00	3	10.35	10.25	-3	23,191	-0.01%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	1	10.00	0	0.00	9.98	1	23,279	0.00%
2021/05/21	1	9.97	160	10.00	9.91	-159	23,301	-0.68%	大賣/鉅額交易
2021/05/20	2	10.00	3	10.00	9.75	-1	23,345	0.00%
2021/05/19	3	9.78	42	9.90	9.75	-39	23,291	-0.17%
2021/05/18	1	9.44	20	9.68	9.79	-19	23,290	-0.08%
2021/05/17	62	9.21	1	9.15	9.05	61	23,996	0.25%
2021/05/13	0	0.00	1	10.00	10.00	-1	23,682	0.00%
2021/05/12	315	10.18	418	10.41	10.15	-103	23,517	-0.44%	大買/大賣/鉅額交易
2021/05/11	19	11.04	0	0.00	10.95	19	23,092	0.08%
2021/05/10	0	0.00	1	11.70	11.95	-1	22,691	0.00%
2021/05/06	1	11.45	0	0.00	11.20	1	22,341	0.00%
2021/05/05	10	11.21	5	11.50	11.35	5	22,253	0.02%
2021/05/04	101	11.16	0	0.00	11.20	101	22,089	0.46%	大買/鉅額交易
2021/05/03	60	11.90	0	0.00	11.90	60	21,611	0.28%
2021/04/29	20	12.25	11	12.44	12.20	9	21,370	0.04%
2021/04/28	57	12.24	19	12.24	12.20	38	21,059	0.18%
2021/04/27	5	11.88	12	11.87	12.00	-7	20,815	-0.03%
2021/04/26	251	12.00	0	0.00	11.85	251	20,513	1.22%	大買/鉅額交易
2021/04/23	50	11.60	0	0.00	11.80	50	20,277	0.25%
2021/04/22	5	11.55	4.5	11.74	11.45	0.5	20,055	0.00%
2021/04/21	54	12.03	10	11.98	11.95	44	19,584	0.22%
2021/04/20	55	12.25	162.4	12.22	12.20	-107.4	18,649	-0.58%	大賣/鉅額交易
2021/04/19	120	11.38	22	11.51	11.40	98	17,713	0.55%	大買/
2021/04/16	2	11.30	5	11.16	11.20	-3	17,299	-0.02%
2021/04/15	28	11.42	14	11.31	11.15	14	17,122	0.08%
2021/04/14	13	10.89	12	11.03	11.15	1	16,928	0.01%
2021/04/13	3	11.20	10	11.16	10.85	-7	16,597	-0.04%
2021/04/12	8	11.31	12.1	11.32	11.40	-4.1	16,171	-0.03%
2021/04/09	21	11.06	13	10.95	11.00	8	15,746	0.05%
2021/04/08	12	10.98	26	11.05	11.10	-14	15,638	-0.09%
2021/04/07	15	10.52	41	10.58	10.60	-26	15,325	-0.17%
2021/04/06	99	10.48	64	10.54	10.50	35	15,210	0.23%
2021/04/01	6	10.08	23	10.14	10.15	-17	14,759	-0.12%
2021/03/31	19	10.14	9	10.28	10.10	10	14,565	0.07%
2021/03/30	49	10.02	67	10.09	10.35	-18	13,997	-0.13%
2021/03/29	75	9.55	52	9.45	9.52	23	12,170	0.19%
2021/03/26	0	0.00	3	9.04	9.04	-3	11,212	-0.03%
2021/03/24	21	8.24	20	8.31	8.29	1	10,724	0.01%
2021/03/22	2	8.21	0	0.00	8.35	2	10,746	0.02%
2021/03/18	2	8.17	0	0.00	8.14	2	10,902	0.02%
2021/03/15	3	8.14	0	0.00	8.13	3	12,120	0.02%
2021/03/12	2	8.17	0	0.00	8.19	2	13,697	0.01%
2021/03/10	0	0.00	1	8.14	8.11	-1	14,663	-0.01%
2021/03/09	3	8.01	3	8.03	8.04	0	14,975	0.00%
2021/03/08	7	8.10	0	0.00	8.03	7	15,128	0.05%
2021/03/05	3	8.05	0	0.00	8.11	3	15,417	0.02%
2021/02/26	3	8.21	0	0.00	8.25	3	16,089	0.02%
2021/02/24	4	8.55	0	0.00	8.33	4	16,421	0.02%
2021/02/23	0	0.00	2	8.39	8.39	-2	16,734	-0.01%
2021/02/05	10	8.09	0	0.00	8.10	10	17,894	0.06%
2021/02/04	7	8.22	0	0.00	8.19	7	17,861	0.04%
2021/02/02	1	8.25	0	0.00	8.22	1	17,826	0.01%
2021/02/01	0	0.00	2	8.10	8.17	-2	17,818	-0.01%
2021/01/29	0	0.00	1	8.28	8.23	-1	17,814	-0.01%
2021/01/22	0	0.00	5	8.70	8.66	-5	17,953	-0.03%
2021/01/20	1	8.83	0	0.00	8.80	1	17,833	0.01%
2021/01/14	4	9.24	10	9.25	9.25	-6	17,540	-0.03%
2021/01/12	0	0.00	6	9.22	9.07	-6	17,465	-0.03%
2021/01/11	0	0.00	15.8	9.10	9.16	-15.8	17,430	-0.09%
2021/01/07	0	0.00	1	9.17	9.13	-1	18,486	-0.01%
2021/01/04	10	9.38	8	9.41	9.38	2	18,283	0.01%
2020/12/31	7	9.53	10	9.63	9.49	-3	18,159	-0.02%
2020/12/30	20	9.78	10	9.79	9.79	10	17,895	0.06%
2020/12/25	31	9.36	20	9.50	9.34	11	17,073	0.06%
2020/12/24	10	9.40	12	9.35	9.32	-2	16,818	-0.01%
2020/12/22	1	9.27	52	9.19	9.08	-51	16,469	-0.31%
2020/12/17	0	0.00	10	9.10	9.01	-10	16,373	-0.06%
2020/12/16	33	9.08	23.7	9.14	9.05	9.3	16,356	0.06%
2020/12/15	20	9.24	0	0.00	9.00	20	16,295	0.12%
2020/12/14	30	9.10	10	9.10	9.10	20	16,123	0.12%
2020/12/11	0	0.00	10	8.92	8.94	-10	16,014	-0.06%
2020/12/10	0	0.00	10	8.94	8.94	-10	15,859	-0.06%
2020/12/09	64	9.14	32	9.16	9.02	32	15,940	0.20%
2020/12/08	68	9.60	70	9.46	9.21	-2	15,262	-0.01%
2020/12/07	90	9.14	145	9.54	9.68	-55	13,919	-0.40%	大賣/
2020/12/04	3	8.90	0	0.00	8.80	3	13,369	0.02%
2020/12/03	18	8.78	16	8.74	8.72	2	13,115	0.02%
2020/12/02	7	8.63	4	8.70	8.58	3	12,890	0.02%
2020/12/01	2	8.66	10	8.66	8.69	-8	12,874	-0.06%
2020/11/30	10	8.40	7	8.48	8.55	3	13,094	0.02%
2020/11/27	5	8.31	43	8.31	8.33	-38	12,875	-0.30%
2020/11/26	0	0.00	4	8.38	8.32	-4	12,983	-0.03%
2020/11/25	2	8.32	0	0.00	8.34	2	12,890	0.02%
2020/11/24	20	8.34	0	0.00	8.26	20	12,801	0.16%
2020/11/23	3	8.54	52	8.51	8.49	-49	12,742	-0.38%
2020/11/20	32	8.66	28	8.57	8.55	4	12,712	0.03%
2020/11/19	97	8.47	50	8.52	8.46	47	12,360	0.38%
2020/11/18	174	8.19	147	8.24	8.15	27	11,556	0.23%	大買/大賣/
2020/11/17	3	8.02	0.4	7.88	7.95	2.6	10,371	0.03%
2020/11/16	0	0.00	205	8.08	7.99	-205	10,544	-1.94%	大賣/鉅額交易
2020/11/13	5	8.07	5	8.13	8.08	0	10,586	0.00%
2020/11/12	10	8.20	12	8.16	8.14	-2	10,632	-0.02%
2020/11/11	0	0.00	6	8.15	8.18	-6	10,891	-0.06%
2020/11/10	1	8.17	0	0.00	8.11	1	11,473	0.01%
2020/11/09	10	8.19	0	0.00	8.14	10	11,456	0.09%
2020/11/06	1	8.19	2	8.20	8.09	-1	11,467	-0.01%
2020/11/05	20	8.17	22	8.20	8.17	-2	11,617	-0.02%
2020/11/04	100	8.15	5	8.13	8.08	95	11,777	0.81%
2020/11/03	0	0.00	2	7.98	8.03	-2	11,770	-0.02%
2020/11/02	0	0.00	1	7.85	7.88	-1	11,769	-0.01%
2020/10/30	1	7.98	0	0.00	7.94	1	11,769	0.01%
2020/10/29	2	8.02	100	7.92	8.03	-98	12,076	-0.81%
2020/10/27	40	8.20	10	8.19	8.15	30	12,106	0.25%
2020/10/26	0	0.00	2	8.14	8.19	-2	12,173	-0.02%
2020/10/23	2	8.05	0	0.00	8.08	2	12,144	0.02%
2020/10/22	25	8.03	0	0.00	8.05	25	12,229	0.20%
2020/10/21	0	0.00	1	8.13	8.12	-1	12,226	-0.01%
2020/10/19	53	8.26	0	0.00	8.20	53	12,165	0.44%
2020/10/16	75	8.36	12	8.28	8.19	63	12,125	0.52%
2020/10/15	102	8.34	46	8.31	8.32	56	11,676	0.48%	大買/
2020/10/14	0	0.00	2	8.12	8.08	-2	11,031	-0.02%
2020/10/12	5	7.95	0	0.00	8.06	5	11,042	0.05%
2020/10/06	0	0.00	2	7.92	7.94	-2	11,006	-0.02%
2020/09/28	2	7.74	10	7.81	7.77	-8	11,828	-0.07%
2020/09/24	1	7.90	0	0.00	7.83	1	11,977	0.01%
2020/09/23	0	0.00	10	8.13	8.08	-10	11,897	-0.08%
2020/09/22	3	8.27	6	8.25	8.24	-3	11,732	-0.03%
2020/09/21	0	0.00	2	8.42	8.29	-2	11,697	-0.02%
2020/09/18	0	0.00	2	8.25	8.29	-2	11,623	-0.02%
2020/09/17	0	0.00	2	8.17	8.13	-2	11,546	-0.02%
2020/09/15	0	0.00	90	8.16	8.13	-90	11,855	-0.76%
2020/09/14	44	8.27	22.8	8.33	8.21	21.2	11,781	0.18%
2020/09/11	4	8.22	0	0.00	8.20	4	11,445	0.03%
2020/09/10	82	8.51	5	8.55	8.35	77	11,397	0.68%
2020/09/09	0	0.00	2	8.31	8.32	-2	11,201	-0.02%
2020/09/08	0	0.00	10	8.16	8.17	-10	11,153	-0.09%
2020/09/07	0	0.00	2	8.34	8.25	-2	11,155	-0.02%
2020/09/04	3	8.31	2	8.19	8.23	1	11,184	0.01%
2020/09/03	3	8.45	60	8.53	8.43	-57	11,064	-0.52%
2020/09/02	0	0.00	5.5	8.28	8.29	-5.5	10,657	-0.05%
2020/09/01	0	0.00	5	8.27	8.39	-5	10,526	-0.05%
2020/08/31	20	8.17	0	0.00	8.13	20	10,398	0.19%
2020/08/28	0	0.00	12	8.16	8.12	-12	10,460	-0.11%
2020/08/27	4	8.05	7	8.19	8.20	-3	10,470	-0.03%
2020/08/26	3	8.07	95	7.99	8.01	-92	10,245	-0.90%
2020/08/25	10	7.95	0	0.00	7.95	10	10,159	0.10%
2020/08/24	0	0.00	1	7.70	7.67	-1	10,047	-0.01%
2020/08/21	10	7.59	0	0.00	7.59	10	10,153	0.10%
2020/08/20	40	7.42	50	7.51	7.50	-10	10,186	-0.10%
2020/08/19	62	8.07	12	8.03	7.90	50	10,037	0.50%
2020/08/17	3	8.04	0	0.00	8.16	3	9,944	0.03%
2020/08/14	17	8.09	17	8.16	8.02	0	9,740	0.00%
2020/08/11	0	0.00	1	7.73	7.63	-1	10,462	-0.01%
2020/08/10	0	0.00	7	8.00	7.83	-7	10,818	-0.06%
2020/08/07	0	0.00	3	7.71	7.66	-3	10,659	-0.03%
2020/08/05	0	0.00	10	7.68	7.68	-10	10,992	-0.09%
2020/08/04	10	7.80	23	7.72	7.70	-13	11,354	-0.11%
2020/08/03	15	7.72	19	7.66	7.61	-4	11,113	-0.04%
2020/07/31	0	0.00	14	7.50	7.52	-14	11,069	-0.13%
2020/07/30	3	7.32	18	7.48	7.56	-15	11,190	-0.13%
2020/07/29	0	0.00	3	7.35	7.29	-3	11,122	-0.03%
2020/07/27	12.7	7.37	0	0.00	7.36	12.7	11,371	0.11%
2020/07/24	0	0.00	2	7.46	7.46	-2	11,435	-0.02%
2020/07/23	0	0.00	2	7.63	7.65	-2	11,461	-0.02%
2020/07/22	0	0.00	0.3	7.61	7.65	-0.3	11,577	0.00%
2020/07/21	0	0.00	53	7.51	7.55	-53	11,573	-0.46%
2020/07/20	53	7.29	0	0.00	7.37	53	11,570	0.46%
2020/07/16	0	0.00	3	7.63	7.64	-3	11,720	-0.03%
2020/07/15	0	0.00	1	7.81	7.61	-1	11,714	-0.01%
2020/07/14	0	0.00	1	7.81	7.75	-1	11,755	-0.01%
2020/07/13	5	7.81	1	7.80	7.83	4	11,846	0.03%
2020/07/08	1	7.92	2	8.19	7.92	-1	11,961	-0.01%
2020/07/07	0	0.00	4	8.04	8.05	-4	11,767	-0.03%
2020/07/06	51	7.89	18	7.90	7.91	33	11,608	0.28%
2020/07/02	0	0.00	1	7.61	7.60	-1	11,561	-0.01%
2020/07/01	40	7.60	10	7.59	7.54	30	11,638	0.26%
2020/06/30	0	0.00	2	7.39	7.36	-2	11,747	-0.02%
2020/06/29	2	7.30	3	7.31	7.31	-1	11,832	-0.01%
2020/06/24	8	7.31	0	0.00	7.30	8	11,906	0.07%
2020/06/22	6	7.43	2.1	7.55	7.42	3.9	12,056	0.03%
2020/06/19	0	0.00	10	7.55	7.51	-10	11,898	-0.08%
2020/06/18	0	0.00	8	7.61	7.53	-8	11,979	-0.07%
2020/06/17	11	7.50	1	7.51	7.51	10	12,049	0.08%
2020/06/16	0	0.00	4	7.31	7.32	-4	12,178	-0.03%
2020/06/15	5	7.18	0	0.00	7.13	5	12,447	0.04%
2020/06/12	0	0.00	10	7.15	7.20	-10	12,611	-0.08%
2020/06/11	8	7.50	52	7.61	7.40	-44	12,926	-0.34%
2020/06/10	0	0.00	14	7.66	7.64	-14	13,097	-0.11%
2020/06/09	53	7.75	0	0.00	7.63	53	13,369	0.40%
2020/06/05	5	7.61	8	7.56	7.56	-3	13,688	-0.02%
2020/06/04	0	0.00	9	7.63	7.48	-9	13,775	-0.07%
2020/06/03	12	7.57	10.7	7.52	7.52	1.3	13,807	0.01%
2020/06/02	0	0.00	3	7.38	7.37	-3	13,752	-0.02%
2020/06/01	1	7.35	21	7.38	7.30	-20	13,751	-0.15%
2020/05/29	1	7.24	0	0.00	7.24	1	13,848	0.01%
2020/05/28	1	7.22	5	7.34	7.20	-4	13,925	-0.03%
2020/05/27	6	7.43	0	0.00	7.34	6	13,932	0.04%
2020/05/26	0	0.00	5	7.26	7.27	-5	13,932	-0.04%
2020/05/25	1	7.26	6	7.29	7.25	-5	13,945	-0.04%
2020/05/22	38	7.38	30	7.45	7.37	8	13,955	0.06%
2020/05/21	10	7.58	63	7.58	7.58	-53	13,949	-0.38%
2020/05/20	24	7.65	5	7.69	7.60	19	13,899	0.14%
2020/05/19	6	7.54	2	7.53	7.52	4	13,774	0.03%
2020/05/18	86	8.11	144	8.33	7.79	-58	13,743	-0.42%	大賣/
2020/05/15	6	8.47	17	8.45	8.65	-11	13,006	-0.08%
2020/05/14	97	7.93	0	0.00	7.87	97	12,517	0.77%
2020/05/13	0	0.00	110	7.87	7.85	-110	12,334	-0.89%	大賣/鉅額交易
2020/05/12	15	7.93	3	8.10	7.90	12	12,255	0.10%
2020/05/11	19	8.04	56	7.97	7.92	-37	12,247	-0.30%
2020/05/08	10	7.62	14	7.73	7.62	-4	12,574	-0.03%
2020/05/07	11	7.70	0	0.00	7.72	11	12,654	0.09%
2020/05/06	32	7.75	7	7.63	7.59	25	12,656	0.20%
2020/05/05	8	7.65	6	7.72	7.60	2	12,684	0.02%
2020/05/04	6	7.56	0	0.00	7.55	6	12,810	0.05%
2020/04/30	50	7.94	6	7.85	7.88	44	12,915	0.34%
2020/04/29	1	7.72	9.7	7.69	7.70	-8.7	12,880	-0.07%
2020/04/28	5	7.66	40	7.64	7.65	-35	12,863	-0.27%
2020/04/27	10	7.53	5	7.58	7.68	5	13,012	0.04%
2020/04/24	66	7.51	13	7.33	7.45	53	12,900	0.41%
2020/04/23	50	7.39	23	7.35	7.41	27	12,921	0.21%
2020/04/22	2	7.24	0	0.00	7.28	2	12,881	0.02%
2020/04/21	23	7.21	84	7.41	7.11	-61	12,918	-0.47%
2020/04/20	2	7.47	0.7	7.48	7.50	1.3	12,823	0.01%
2020/04/17	53	7.73	24	7.69	7.58	29	12,816	0.23%
2020/04/16	0	0.00	2	7.69	7.78	-2	12,693	-0.02%
2020/04/15	5	7.70	11	7.70	7.79	-6	12,764	-0.05%
2020/04/14	0	0.00	2	7.58	7.59	-2	12,688	-0.02%
2020/04/13	4	7.48	2	7.49	7.47	2	12,812	0.02%
2020/04/10	3	7.32	6	7.43	7.45	-3	12,942	-0.02%
2020/04/09	30	7.39	2	7.39	7.40	28	13,545	0.21%
2020/04/08	2	7.32	2	7.33	7.32	0	13,456	0.00%
2020/04/06	0	0.00	8	7.12	7.07	-8	13,350	-0.06%
2020/04/01	0	0.00	25	6.76	6.97	-25	13,358	-0.19%
2020/03/31	0	0.00	2	6.74	6.58	-2	13,155	-0.02%
2020/03/30	22	6.60	2	6.47	6.63	20	13,096	0.15%
2020/03/27	26.3	6.58	60	6.57	6.53	-33.7	13,241	-0.25%
2020/03/26	2	6.52	0	0.00	6.58	2	13,201	0.02%
2020/03/25	42	6.58	3	6.58	6.50	39	13,200	0.30%
2020/03/24	0	0.00	26	6.26	6.28	-26	13,174	-0.20%
2020/03/23	20	6.09	1	5.95	6.04	19	13,150	0.14%
2020/03/20	51	6.15	5	6.27	6.24	46	13,236	0.35%
2020/03/19	10	5.94	161	5.96	5.93	-151	13,223	-1.14%	大賣/鉅額交易
2020/03/18	32	6.59	82	6.70	6.58	-50	13,083	-0.38%
2020/03/17	161	6.66	0	0.00	6.66	161	12,989	1.24%	大買/鉅額交易
2020/03/16	3	6.71	0	0.00	6.45	3	12,816	0.02%
2020/03/13	0.3	6.41	0	0.00	6.44	0.3	12,569	0.00%
2020/03/12	36	6.85	31	7.23	6.79	5	12,340	0.04%
2020/03/10	3	7.48	0.1	7.69	7.71	2.9	12,441	0.02%
2020/03/09	42	7.55	52	7.67	7.56	-10	12,433	-0.08%
2020/03/06	2	7.85	0	0.00	7.90	2	12,479	0.02%
2020/03/05	0.7	8.01	0	0.00	8.05	0.7	13,010	0.01%
2020/03/03	2	8.00	0	0.00	8.00	2	12,905	0.02%
2020/03/02	4	7.82	10	7.85	7.77	-6	12,927	-0.05%
2020/02/27	36	8.06	31	8.24	8.00	5	12,919	0.04%
2020/02/25	5	8.55	180	8.46	8.65	-175	13,064	-1.34%	大賣/鉅額交易
2020/02/24	4	8.71	0	0.00	8.71	4	13,073	0.03%
2020/02/21	30	8.96	0	0.00	8.92	30	13,015	0.23%
2020/02/20	50	9.05	0	0.00	8.96	50	13,062	0.38%
2020/02/19	3	9.13	0.6	9.05	9.05	2.4	13,048	0.02%
2020/02/17	1	8.91	0	0.00	8.90	1	13,018	0.01%
2020/02/13	10	9.02	0	0.00	8.95	10	13,065	0.08%
2020/02/12	45	9.13	6	9.06	9.05	39	13,101	0.30%
2020/02/11	11	9.39	8	9.33	9.27	3	12,953	0.02%
2020/02/10	0	0.00	2	8.82	9.00	-2	12,302	-0.02%
2020/02/07	1	8.85	81	8.79	8.74	-80	12,217	-0.65%
2020/02/06	1	8.87	22	8.90	8.94	-21	12,276	-0.17%
2020/02/04	52	8.25	6	8.10	8.38	46	12,119	0.38%
2020/02/03	36	7.67	0	0.00	7.86	36	12,028	0.30%
2020/01/31	1	8.17	5	8.26	8.20	-4	11,937	-0.03%
2020/01/30	3	8.33	2	8.44	8.25	1	12,009	0.01%
2020/01/16	2	9.17	2	9.18	9.11	0	12,182	0.00%
2020/01/15	2	9.16	0.5	9.13	9.16	1.5	12,430	0.01%
2020/01/13	2	9.00	0	0.00	8.98	2	13,455	0.01%
2020/01/10	10	9.04	0	0.00	9.01	10	13,491	0.07%
2020/01/09	2	9.07	0	0.00	9.10	2	13,485	0.01%
2020/01/08	11	9.04	0	0.00	8.92	11	13,538	0.08%
2020/01/07	23	9.20	20	9.22	9.17	3	13,570	0.02%
2020/01/06	10	9.48	50	9.47	9.32	-40	13,469	-0.30%
2020/01/03	50	9.90	2	9.88	9.62	48	13,287	0.36%
2019/12/31	2	9.57	4	9.57	9.57	-2	12,838	-0.02%
2019/12/30	3	9.59	2	9.68	9.57	1	12,969	0.01%
2019/12/27	2	9.58	0	0.00	9.59	2	12,943	0.02%
2019/12/26	3	9.58	0	0.00	9.54	3	13,187	0.02%
2019/12/25	2	9.65	0	0.00	9.60	2	13,555	0.01%
2019/12/23	6	9.58	0	0.00	9.53	6	14,359	0.04%
2019/12/20	9	9.64	0	0.00	9.58	9	15,140	0.06%
2019/12/19	36	9.74	0	0.00	9.67	36	15,718	0.23%
2019/12/18	8	9.77	100	9.73	9.72	-92	16,939	-0.54%
2019/12/17	3	9.81	2	9.82	9.81	1	17,918	0.01%
2019/12/16	5	9.62	0	0.00	9.91	5	19,097	0.03%
2019/12/13	12	9.76	3	9.66	9.62	9	21,017	0.04%
2019/12/12	3	9.90	0.3	9.81	9.81	2.7	24,350	0.01%
2019/12/11	2	10.10	0	0.00	9.94	2	26,523	0.01%
2019/12/09	5	10.10	0	0.00	10.10	5	28,782	0.02%
2019/12/06	0	0.00	2	10.15	10.10	-2	29,409	-0.01%
2019/12/04	0	0.00	2	10.05	10.05	-2	30,103	-0.01%
2019/12/03	40	10.15	0	0.00	10.15	40	30,102	0.13%
2019/12/02	56	10.41	41	10.59	10.50	15	30,248	0.05%
2019/11/29	0	0.00	6	10.05	10.05	-6	30,074	-0.02%
2019/11/27	56	10.30	0	0.00	10.10	56	30,934	0.18%
2019/11/25	6	10.20	6	10.25	10.25	0	33,414	0.00%
2019/11/22	5	9.83	0	0.00	9.80	5	33,629	0.01%
2019/11/19	20	10.10	0	0.00	9.97	20	34,560	0.06%
2019/11/18	10	10.05	5	10.05	9.94	5	34,556	0.01%
2019/11/15	10.3	9.94	13	9.94	9.90	-2.7	34,619	-0.01%
2019/11/13	10	10.50	0	0.00	10.50	10	34,438	0.03%
2019/11/12	0	0.00	0.3	10.45	10.55	-0.3	34,467	0.00%
2019/11/11	0	0.00	3	10.45	10.30	-3	34,595	-0.01%
2019/11/07	1	10.90	0	0.00	10.85	1	34,679	0.00%
2019/11/05	30	11.05	2	11.20	11.10	28	34,774	0.08%
2019/11/04	6	11.08	3	11.05	11.00	3	34,709	0.01%
2019/11/01	10	11.35	7	11.26	11.25	3	34,671	0.01%
2019/10/31	6	11.61	7	11.41	11.40	-1	34,870	0.00%
2019/10/30	8	11.53	1	11.45	11.40	7	35,423	0.02%
2019/10/29	2	11.40	5	11.40	11.40	-3	35,830	-0.01%
2019/10/28	6	11.94	5	11.75	11.75	1	35,700	0.00%
2019/10/25	6	11.68	6	11.57	11.55	0	35,473	0.00%
2019/10/24	1	11.50	3	11.55	11.50	-2	35,383	-0.01%
2019/10/23	6	11.75	0	0.00	11.55	6	35,344	0.02%
2019/10/22	5	11.85	0	0.00	11.70	5	35,103	0.01%
2019/10/21	13	11.63	6	12.04	12.35	7	34,562	0.02%
2019/10/18	0	0.00	5	11.25	11.25	-5	34,093	-0.01%
2019/10/17	0	0.00	20	11.00	11.05	-20	34,108	-0.06%
2019/10/15	3	11.20	6	11.15	10.90	-3	33,891	-0.01%
2019/10/14	0	0.00	1	11.30	11.05	-1	33,784	0.00%
2019/10/09	0	0.00	12	11.35	11.25	-12	33,815	-0.04%
2019/10/08	24	11.73	17.8	11.49	11.50	6.2	33,774	0.02%
2019/10/07	0.4	11.40	6	11.48	11.45	-5.6	33,636	-0.02%
2019/10/04	7	11.71	0	0.00	11.60	7	33,603	0.02%
2019/10/03	10	11.50	10	11.55	11.55	0	33,513	0.00%
2019/10/02	126	11.68	31	11.67	11.65	95	33,435	0.28%	大買/
2019/10/01	2	11.75	3	11.70	11.25	-1	33,071	0.00%
2019/09/18	2	8.25	35.7	8.25	8.30	-33.7	32,722	-0.10%
2019/09/17	2	8.38	21	8.39	8.40	-19	32,246	-0.06%
2019/09/16	12	8.45	2	8.70	8.39	10	31,981	0.03%
2019/09/12	6	8.90	2	8.93	8.96	4	31,398	0.01%
2019/09/11	10	9.32	7	9.28	8.92	3	30,820	0.01%
2019/09/10	15.5	9.61	73	9.47	9.22	-57.5	29,645	-0.19%
2019/09/09	11	10.00	26	9.99	9.65	-15	28,748	-0.05%
2019/09/06	78	9.96	19.9	10.00	10.00	58.1	27,468	0.21%
2019/09/05	11	9.89	103	10.35	9.72	-92	25,580	-0.36%	大賣/
2019/09/04	134	9.17	46	9.40	9.69	88	22,945	0.38%	大買/
2019/09/03	116	8.46	247	8.55	8.81	-131	20,904	-0.63%	大買/大賣/鉅額交易
2019/09/02	10	8.07	113	8.19	8.23	-103	19,431	-0.53%	大賣/鉅額交易
2019/08/29	5	7.84	26	7.89	7.86	-21	18,328	-0.11%
2019/08/28	12	7.69	2	7.57	7.58	10	17,600	0.06%
2019/08/27	0	0.00	25	7.53	7.55	-25	17,470	-0.14%
2019/08/26	30	7.47	64	7.53	7.46	-34	17,538	-0.19%
2019/08/23	39	7.76	6	7.72	7.69	33	18,326	0.18%
2019/08/22	10	7.60	12	7.64	7.60	-2	18,449	-0.01%
2019/08/21	20	7.71	17	7.69	7.72	3	17,902	0.02%
2019/08/20	212	7.74	51	7.71	7.57	161	17,571	0.92%	大買/鉅額交易
2019/08/19	15	7.55	180	7.60	7.72	-165	16,791	-0.98%	大賣/鉅額交易
2019/08/16	71	7.24	22	7.25	7.10	49	14,903	0.33%
2019/08/15	0	0.00	37.9	7.01	7.10	-37.9	14,343	-0.26%
2019/08/14	0	0.00	2	6.92	6.83	-2	13,832	-0.01%
2019/08/13	2	6.60	2	6.68	6.70	0	13,828	0.00%
2019/08/12	0	0.00	1	6.69	6.67	-1	13,863	-0.01%
2019/08/08	3	6.65	0	0.00	6.69	3	13,849	0.02%
2019/08/06	8	6.33	0	0.00	6.63	8	14,004	0.06%
2019/08/05	4	6.62	0	0.00	6.55	4	14,125	0.03%
2019/08/02	25	6.64	15	6.65	6.63	10	14,657	0.07%
2019/08/01	8	6.79	0	0.00	6.75	8	14,658	0.05%
2019/07/31	10	6.86	10	6.80	6.86	0	14,617	0.00%
2019/07/30	17	6.89	15	6.94	6.89	2	14,550	0.01%
2019/07/25	0	0.00	16	7.12	7.13	-16	14,528	-0.11%
2019/07/24	0	0.00	6	7.11	7.08	-6	14,457	-0.04%
2019/07/23	8	7.09	37	7.23	7.04	-29	14,389	-0.20%
2019/07/22	20	7.14	13	7.02	7.04	7	13,940	0.05%
2019/07/19	0	0.00	6	6.86	6.85	-6	13,698	-0.04%
2019/07/18	2	6.88	1	6.91	6.88	1	13,952	0.01%
2019/07/17	3	6.95	0	0.00	6.94	3	14,368	0.02%
2019/07/16	2	6.92	0	0.00	6.95	2	15,730	0.01%
2019/07/15	6	6.91	5	6.91	6.92	1	16,368	0.01%
2019/07/12	4	6.95	0	0.00	6.95	4	18,047	0.02%
2019/07/11	0	0.00	2	7.07	6.97	-2	19,094	-0.01%
2019/07/10	0	0.00	2	7.13	7.08	-2	19,206	-0.01%
2019/07/09	0	0.00	1	7.05	7.03	-1	19,565	-0.01%
2019/07/08	1	7.01	6	7.07	7.04	-5	19,928	-0.03%
2019/07/05	0	0.00	3	7.04	7.02	-3	20,146	-0.01%
2019/07/04	4	7.06	0	0.00	7.03	4	20,373	0.02%
2019/07/03	2	7.03	0	0.00	7.00	2	20,329	0.01%
2019/07/02	5	7.03	0	0.00	7.00	5	20,404	0.02%
2019/07/01	4	6.97	0	0.00	6.95	4	20,362	0.02%
2019/06/28	1	6.86	0	0.00	6.87	1	20,419	0.00%
2019/06/25	1	6.97	0	0.00	6.93	1	21,655	0.00%
2019/06/24	14	7.02	0	0.00	7.05	14	21,820	0.06%
2019/06/21	20	7.12	0	0.00	7.06	20	21,842	0.09%
2019/06/20	0	0.00	19	7.16	7.18	-19	21,705	-0.09%
2019/06/19	4	7.08	0	0.00	7.07	4	21,473	0.02%
2019/06/18	15	7.09	5	7.13	7.03	10	21,533	0.05%
2019/06/17	0	0.00	15	7.06	7.06	-15	21,397	-0.07%
2019/06/14	15	7.04	1	7.03	7.01	14	21,435	0.07%
2019/06/13	5	7.01	2	7.10	7.02	3	21,570	0.01%
2019/06/12	15	7.29	22	7.26	7.01	-7	21,678	-0.03%
2019/06/11	1	6.99	1	6.96	6.96	0	21,761	0.00%
2019/06/10	4	6.93	3	6.88	6.87	1	21,605	0.00%
2019/06/06	5	6.95	1	6.97	6.86	4	21,592	0.02%
2019/06/05	2	7.01	7	7.04	6.84	-5	21,296	-0.02%
2019/06/03	0	0.00	1	6.91	6.86	-1	20,833	0.00%
2019/05/30	11	6.88	3	7.07	6.86	8	20,533	0.04%
2019/05/29	2	6.90	15	6.83	6.96	-13	19,409	-0.07%
2019/05/28	3	6.37	3	6.37	6.33	0	18,877	0.00%
2019/05/24	11	6.32	4.1	6.35	6.32	6.9	19,239	0.04%
2019/05/23	17	6.31	17	6.31	6.31	0	19,263	0.00%
2019/05/21	4	6.26	19	6.34	6.41	-15	19,228	-0.08%
2019/05/20	38	6.29	15	6.50	6.25	23	19,209	0.12%
2019/05/17	3	6.55	0	0.00	6.52	3	18,855	0.02%
2019/05/16	3	6.68	0	0.00	6.63	3	18,867	0.02%
2019/05/15	4	6.82	0	0.00	6.69	4	18,899	0.02%
2019/05/13	43	6.69	31	6.71	6.66	12	18,766	0.06%
2019/05/10	1	6.88	6	6.94	6.92	-5	18,558	-0.03%
2019/05/09	34	6.58	30	6.69	6.53	4	18,037	0.02%
2019/05/07	5	6.82	0	0.00	6.87	5	17,971	0.03%
2019/05/06	13	6.83	0	0.00	6.76	13	18,274	0.07%
2019/05/03	6	7.01	46	7.01	6.99	-40	18,194	-0.22%
2019/05/02	15	7.08	7	7.09	7.04	8	18,229	0.04%
2019/04/30	4	7.03	1	7.01	7.04	3	18,308	0.02%
2019/04/29	12	7.03	1	7.01	6.99	11	18,655	0.06%
2019/04/26	3	7.13	0	0.00	7.10	3	19,044	0.02%
2019/04/25	10	7.26	5	7.35	7.24	5	18,906	0.03%
2019/04/24	10	7.52	10	7.39	7.29	0	18,792	0.00%
2019/04/23	9	7.29	18	7.37	7.41	-9	18,679	-0.05%
2019/04/22	31	7.60	29	7.69	7.46	2	18,260	0.01%
2019/04/19	9	7.83	9	7.88	8.11	0	16,940	0.00%
2019/04/18	32	8.10	94	8.17	7.70	-62	16,521	-0.38%
2019/04/17	81	8.03	103	7.75	8.03	-22	14,921	-0.15%	大賣/
2019/04/16	2	7.38	5	7.43	7.30	-3	13,886	-0.02%
2019/04/15	7	7.51	10	7.48	7.39	-3	13,914	-0.02%
2019/04/12	6.7	7.34	17	7.35	7.37	-10.3	13,752	-0.08%
2019/04/11	2	7.29	7	7.33	7.16	-5	13,686	-0.04%
2019/04/10	6	7.17	15	7.27	7.23	-9	13,578	-0.07%
2019/04/09	0	0.00	5	7.09	7.07	-5	13,346	-0.04%
2019/04/03	0	0.00	4	6.97	7.01	-4	13,553	-0.03%
2019/04/02	4	7.04	1	7.07	6.98	3	13,723	0.02%
2019/04/01	1	7.16	4	7.13	7.00	-3	13,659	-0.02%
2019/03/29	5	7.07	14	7.12	7.04	-9	13,605	-0.07%
2019/03/28	3	7.49	52	7.44	7.11	-49	13,516	-0.36%
2019/03/26	25	6.78	1	6.82	6.79	24	12,712	0.19%
2019/03/25	10.6	6.68	0	0.00	6.68	10.6	12,679	0.08%
2019/03/22	12	6.84	5	6.90	6.81	7	12,687	0.06%
2019/03/21	0	0.00	5	6.86	6.83	-5	12,754	-0.04%
2019/03/20	4	6.87	0	0.00	6.85	4	12,786	0.03%
2019/03/18	4	6.97	0	0.00	6.93	4	12,832	0.03%
2019/03/15	0	0.00	13	7.00	6.93	-13	12,708	-0.10%
2019/03/14	10	7.10	21	7.09	7.05	-11	12,589	-0.09%
2019/03/13	2	6.72	0	0.00	6.65	2	12,001	0.02%
2019/03/12	1	6.67	2	6.73	6.66	-1	12,281	-0.01%
2019/03/08	5	6.54	0	0.00	6.57	5	12,801	0.04%
2019/03/07	10	6.64	0	0.00	6.61	10	13,507	0.07%
2019/03/06	300	6.70	0	0.00	6.68	300	14,483	2.07%	大買/鉅額交易
2019/02/27	9	6.75	0	0.00	6.71	9	15,085	0.06%
2019/02/26	8	6.78	15	6.77	6.78	-7	15,211	-0.05%
2019/02/25	0	0.00	182	6.87	6.90	-182	15,425	-1.18%	大賣/鉅額交易
2019/02/22	10	6.68	0	0.00	6.66	10	15,664	0.06%
2019/02/21	2	6.74	0	0.00	6.71	2	15,856	0.01%
2019/02/19	5	6.66	0	0.00	6.77	5	17,704	0.03%
2019/02/18	0	0.00	13	6.71	6.66	-13	20,198	-0.06%
2019/02/12	0	0.00	12.4	6.81	6.89	-12.4	20,643	-0.06%
2019/01/29	6	6.89	0	0.00	6.87	6	21,345	0.03%
2019/01/25	3	7.08	0	0.00	6.99	3	21,605	0.01%
2019/01/23	13	7.07	10	7.16	7.05	3	21,952	0.01%
2019/01/22	5	7.05	0	0.00	7.04	5	21,948	0.02%
2019/01/21	28	7.23	5	7.28	7.19	23	22,084	0.10%
2019/01/18	3	7.20	83	7.16	7.17	-80	22,004	-0.36%
2019/01/17	0	0.00	1	6.96	6.94	-1	21,705	0.00%
2019/01/16	3	7.06	14	7.05	6.94	-11	21,756	-0.05%
2019/01/15	2	6.88	0	0.00	6.92	2	21,744	0.01%
2019/01/14	15	6.86	0	0.00	6.82	15	21,716	0.07%
2019/01/11	2	6.94	5	6.96	6.93	-3	21,916	-0.01%
2019/01/10	2	7.11	5	6.97	6.98	-3	21,986	-0.01%
2019/01/09	0	0.00	1	7.00	6.95	-1	21,969	0.00%
2019/01/08	0	0.00	10	6.98	6.91	-10	22,280	-0.04%
2019/01/07	3	7.01	15	7.02	6.94	-12	22,477	-0.05%
2019/01/04	15	6.74	23	6.77	6.90	-8	22,785	-0.04%
2019/01/03	21	6.87	17	6.88	6.87	4	23,285	0.02%
2019/01/02	12	6.76	13	6.78	6.76	-1	23,463	0.00%
2018/12/26	0	0.00	16	6.54	6.60	-16	24,159	-0.07%
2018/12/25	18	6.28	17	6.40	6.35	1	24,124	0.00%
2018/12/21	5	6.74	0	0.00	6.75	5	24,456	0.02%
2018/12/19	25	6.91	5	6.92	6.83	20	24,936	0.08%
2018/12/17	10	6.85	0	0.00	6.84	10	27,093	0.04%
2018/12/12	1	6.85	5	6.87	6.92	-4	28,250	-0.01%
2018/12/10	3	6.73	10	6.72	6.74	-7	28,495	-0.02%
2018/12/07	0	0.00	5.8	6.83	6.90	-5.8	28,541	-0.02%
2018/12/06	31	6.82	6	6.81	6.70	25	28,621	0.09%
2018/12/05	0	0.00	26	6.96	6.96	-26	28,581	-0.09%
2018/12/04	29	7.21	15	7.19	7.08	14	28,553	0.05%
2018/12/03	54	7.09	11	7.11	7.08	43	28,588	0.15%
2018/11/30	11	7.16	8	7.11	6.95	3	28,491	0.01%
2018/11/29	5	7.40	30	7.32	7.17	-25	27,998	-0.09%
2018/11/28	11	6.99	7	6.99	7.01	4	27,228	0.01%
2018/11/27	2	6.83	2	6.82	6.83	0	27,335	0.00%
2018/11/26	0	0.00	5	6.78	6.76	-5	27,499	-0.02%
2018/11/23	5	6.77	1	6.69	6.68	4	27,567	0.01%
2018/11/22	5	6.98	4	6.95	6.75	1	27,595	0.00%
2018/11/21	10	6.77	9	6.85	6.97	1	27,927	0.00%
2018/11/20	12	6.84	9	6.87	6.88	3	27,579	0.01%
2018/11/19	5	7.03	1	7.05	6.96	4	27,684	0.01%
2018/11/16	12	7.18	74	7.02	6.90	-62	27,684	-0.22%
2018/11/15	54	6.59	28	6.67	6.82	26	27,041	0.10%
2018/11/14	0	0.00	5	6.11	6.20	-5	24,724	-0.02%
2018/11/12	182	5.72	0	0.00	5.69	182	26,166	0.70%	大買/鉅額交易
2018/11/09	1	5.85	0	0.00	5.76	1	27,387	0.00%
2018/11/08	0	0.00	1	5.96	5.83	-1	27,843	0.00%
2018/11/07	45	5.83	25	5.81	5.81	20	28,335	0.07%
2018/11/06	5	5.74	25	5.71	5.76	-20	29,219	-0.07%
2018/11/05	5	5.62	5	5.69	5.63	0	29,405	0.00%
2018/11/02	5	5.75	7	5.79	5.71	-2	29,539	-0.01%
2018/11/01	6	5.76	0	0.00	5.74	6	29,606	0.02%
2018/10/31	5	5.33	5	5.40	5.51	0	29,549	0.00%
2018/10/30	2	5.20	62	5.23	5.24	-60	29,456	-0.20%
2018/10/29	0	0.00	7	5.24	5.19	-7	29,826	-0.02%
2018/10/26	2	5.49	11	5.16	5.09	-9	30,255	-0.03%
2018/10/25	20	5.39	20	5.49	5.39	0	30,320	0.00%
2018/10/24	2	5.69	2	5.66	5.70	0	30,371	0.00%
2018/10/23	24	5.65	24	5.76	5.64	0	30,592	0.00%
2018/10/22	0	0.00	1	5.80	5.79	-1	30,968	0.00%
2018/10/19	75	5.64	2	5.65	5.77	73	31,360	0.23%
2018/10/17	25	5.85	3	5.85	5.84	22	33,677	0.07%
2018/10/16	26	5.83	25	5.80	5.77	1	34,542	0.00%
2018/10/15	1	5.71	4	5.70	5.66	-3	35,132	-0.01%
2018/10/12	34	5.60	25	5.71	5.70	9	35,808	0.03%
2018/10/11	25.3	5.52	6	5.63	5.49	19.3	36,007	0.05%
2018/10/09	6	6.12	357	6.17	6.10	-351	35,747	-0.98%	大賣/鉅額交易
2018/10/08	25	6.13	24	6.11	6.14	1	36,019	0.00%
2018/10/05	37	6.26	22	6.42	6.22	15	36,787	0.04%
2018/10/04	4	6.56	0	0.00	6.51	4	37,312	0.01%
2018/10/03	22	6.60	55	6.69	6.60	-33	39,465	-0.08%
2018/10/02	3.4	6.83	0	0.00	6.80	3.4	41,318	0.01%
2018/10/01	24	6.87	6	6.89	6.86	18	41,809	0.04%
2018/09/28	17	6.80	10	6.89	6.82	7	42,860	0.02%
2018/09/27	6	6.93	0	0.00	6.81	6	43,595	0.01%
2018/09/26	3	6.96	9	7.00	6.92	-6	45,306	-0.01%
2018/09/25	7	6.94	15	6.97	6.96	-8	46,217	-0.02%
2018/09/21	5	6.64	21	6.66	6.84	-16	45,810	-0.03%
2018/09/20	29	6.15	13	6.21	6.22	16	45,621	0.04%
2018/09/19	8	6.38	0	0.00	6.34	8	46,300	0.02%
2018/09/18	16	6.40	0	0.00	6.30	16	47,846	0.03%
2018/09/17	18	6.65	2	6.80	6.65	16	51,292	0.03%
2018/09/14	5	6.70	0	0.00	6.81	5	53,200	0.01%
2018/09/13	6	6.60	5	6.62	6.55	1	54,702	0.00%
2018/09/12	2	6.68	0	0.00	6.55	2	56,667	0.00%
2018/09/11	3	6.57	0	0.00	6.78	3	58,683	0.01%
2018/09/10	50	6.54	230	6.53	6.40	-180	59,832	-0.30%	大賣/鉅額交易
2018/09/07	78	6.87	16	7.00	6.73	62	61,035	0.10%
2018/09/06	0	0.00	5	7.04	7.02	-5	64,019	-0.01%
2018/09/05	2	7.15	2	7.22	7.16	0	67,257	0.00%
2018/09/04	0	0.00	10	7.07	7.17	-10	69,287	-0.01%
2018/09/03	136	7.05	59	7.18	7.00	77	72,033	0.11%	大買/
2018/08/31	3	7.24	0	0.00	7.27	3	75,069	0.00%
2018/08/29	10	7.20	12	7.19	7.28	-2	84,391	0.00%
2018/08/28	15	7.33	5	7.41	7.21	10	87,554	0.01%
2018/08/27	2	7.16	1	7.22	7.21	1	90,099	0.00%
2018/08/23	11	7.20	0	0.00	7.15	11	96,047	0.01%
2018/08/22	7	7.39	13	7.29	7.29	-6	98,571	-0.01%
2018/08/21	9	7.23	2	7.20	7.17	7	98,950	0.01%
2018/08/20	12	7.39	11	7.34	7.22	1	101,854	0.00%
2018/08/17	52	7.73	75	7.62	7.41	-23	102,207	-0.02%
2018/08/16	47	7.47	10	7.42	7.49	37	101,771	0.04%
2018/08/15	31.5	7.04	33	6.92	7.08	-1.5	102,641	0.00%
2018/08/14	27.5	7.01	30	6.96	6.98	-2.5	106,189	0.00%
2018/08/13	50	6.73	20	6.85	6.90	30	106,280	0.03%
2018/08/10	31	7.28	67	7.38	7.24	-36	106,121	-0.03%
2018/08/09	8	7.65	10	7.56	7.61	-2	107,639	0.00%
2018/08/08	7	7.78	14	7.77	7.68	-7	110,604	-0.01%
2018/08/07	32	7.69	20	7.72	7.69	12	110,655	0.01%
2018/08/06	34	7.79	12	7.84	7.79	22	110,978	0.02%
2018/08/03	7	7.85	26	7.71	7.86	-19	112,625	-0.02%
2018/08/02	21	7.90	18	7.93	7.84	3	113,540	0.00%
2018/08/01	2	8.09	0	0.00	8.09	2	113,511	0.00%
2018/07/31	8	8.00	1	8.00	7.96	7	114,062	0.01%
2018/07/30	19	8.00	28	8.03	7.97	-9	114,498	-0.01%
2018/07/27	2	8.16	4	8.21	8.12	-2	116,034	0.00%
2018/07/26	11	8.16	8	8.19	8.07	3	116,424	0.00%
2018/07/25	13	8.16	90	8.36	8.14	-77	115,940	-0.07%
2018/07/24	423	8.26	334	8.26	8.47	89	115,067	0.08%	大買/大賣/
2018/07/23	13	7.71	27	7.56	7.85	-14	113,394	-0.01%
2018/07/20	47.6	7.73	39	7.82	7.62	8.6	112,467	0.01%
2018/07/19	7	8.27	1	8.21	8.12	6	111,836	0.01%
2018/07/18	19	8.17	21.3	8.25	8.06	-2.3	111,113	0.00%
2018/07/17	8	8.37	1	8.25	8.21	7	110,697	0.01%
2018/07/16	0	0.00	4	8.56	8.39	-4	110,294	0.00%
2018/07/13	95	8.55	100	8.50	8.51	-5	109,747	0.00%
2018/07/12	31	8.33	28	8.33	8.31	3	109,057	0.00%
2018/07/11	35	8.54	43	8.56	8.33	-8	109,444	-0.01%
2018/07/10	374	8.58	380	8.61	8.64	-6	109,008	-0.01%	大買/大賣/
2018/07/09	4.4	8.04	21	8.02	8.01	-16.6	109,752	-0.02%
2018/07/06	28	8.10	15	8.24	8.04	13	111,111	0.01%
2018/07/05	23	8.48	23	8.59	8.20	0	110,497	0.00%
2018/07/04	321	8.73	311	8.72	8.62	10	109,875	0.01%	大買/大賣/
2018/07/03	21	8.63	87	8.71	8.45	-66	107,921	-0.06%
2018/07/02	31	8.70	75	8.82	8.50	-44	106,591	-0.04%
2018/06/29	17	8.99	9	8.93	9.00	8	105,593	0.01%
2018/06/28	250	9.12	247	9.10	8.90	3	104,662	0.00%	大買/大賣/
2018/06/27	44	9.06	15	9.10	8.80	29	103,354	0.03%
2018/06/26	86	9.04	75	8.99	9.09	11	101,382	0.01%
2018/06/25	27	9.04	38	9.26	8.93	-11	97,528	-0.01%
2018/06/22	73	10.10	61	10.24	9.92	12	95,400	0.01%
2018/06/21	67	11.15	34	11.20	10.90	33	93,616	0.04%
2018/06/20	39	10.76	263	10.91	10.70	-224	91,651	-0.24%	大賣/鉅額交易
2018/06/19	210	11.53	32	11.47	11.50	178	89,571	0.20%	大買/鉅額交易
2018/06/15	40	11.55	9.4	11.46	11.40	30.6	88,428	0.03%
2018/06/14	120	11.70	85	11.53	11.10	35	86,932	0.04%	大買/
2018/06/13	80	11.67	33	12.10	11.35	47	83,587	0.06%
2018/06/12	263	13.48	298.6	12.83	12.60	-35.6	80,157	-0.04%	大買/大賣/
2018/06/11	538	13.02	420	13.00	13.40	118	78,048	0.15%	大買/大賣/鉅額交易
2018/06/08	173.1	12.55	163	12.39	12.50	10.1	75,086	0.01%	大買/大賣/
2018/06/07	160	13.41	154	13.73	13.10	6	71,631	0.01%	大買/大賣/
2018/06/06	83	12.75	312.3	12.71	13.00	-229.3	65,023	-0.35%	大賣/鉅額交易
2018/06/05	107	11.56	113.4	11.17	11.85	-6.4	62,045	-0.01%	大買/大賣/
2018/06/04	215	10.62	60	10.68	10.80	155	58,718	0.26%	大買/鉅額交易
2018/06/01	202	9.91	232.5	9.97	9.85	-30.5	55,638	-0.05%	大買/大賣/
2018/05/31	206	10.07	160.5	9.99	10.00	45.5	52,802	0.09%	大買/大賣/
2018/05/30	564	9.47	281	9.56	9.32	283	49,300	0.57%	大買/大賣/鉅額交易
2018/05/29	71	9.12	88	9.13	9.10	-17	46,383	-0.04%
2018/05/28	80	9.14	76	9.22	9.38	4	45,099	0.01%
2018/05/25	33	8.66	61	8.73	8.54	-28	41,958	-0.07%
2018/05/24	32	8.98	40.5	8.99	8.90	-8.5	41,092	-0.02%
2018/05/23	80	9.09	90	8.95	8.96	-10	40,152	-0.02%
2018/05/22	34	9.26	41.2	9.25	9.16	-7.2	38,191	-0.02%
2018/05/21	16	8.48	38.6	8.61	8.75	-22.6	34,174	-0.07%
2018/05/18	59.6	8.06	17	8.00	7.96	42.6	33,412	0.13%
2018/05/17	43	8.10	60	8.01	8.32	-17	32,608	-0.05%
2018/05/16	134	8.21	76	8.36	7.88	58	30,551	0.19%	大買/
2018/05/15	2	8.52	8	8.52	8.52	-6	27,476	-0.02%
2018/05/14	1	7.40	23	7.68	7.75	-22	27,372	-0.08%
2018/05/11	47	6.95	49	6.82	7.05	-2	26,825	-0.01%
2018/05/10	14	6.56	67	6.46	6.41	-53	24,969	-0.21%
2018/05/09	30	6.15	5	6.19	6.27	25	23,715	0.11%
2018/05/08	33	6.30	60	6.56	6.27	-27	23,396	-0.12%
2018/05/07	32	6.16	0	0.00	6.12	32	22,926	0.14%
2018/05/04	16	6.84	67	6.87	6.24	-51	22,565	-0.23%
2018/05/03	2	6.44	36	6.29	6.57	-34	21,491	-0.16%
2018/05/02	3	5.97	0	0.00	5.98	3	22,507	0.01%
2018/04/27	0	0.00	1	5.89	5.90	-1	25,302	0.00%
2018/04/26	30	5.90	6	6.04	5.74	24	25,500	0.09%
2018/04/25	6	6.20	29	6.32	6.09	-23	25,393	-0.09%
2018/04/24	10	5.77	0	0.00	5.91	10	25,090	0.04%
2018/04/23	0	0.00	5	5.63	5.88	-5	25,194	-0.02%
2018/04/20	3	6.33	7	6.34	6.24	-4	24,819	-0.02%
2018/04/19	7	6.35	0	0.00	6.31	7	24,694	0.03%
2018/04/18	10	6.62	4	6.47	6.61	6	24,486	0.02%
2018/04/17	2	6.47	12	6.62	6.39	-10	24,141	-0.04%
2018/04/16	70	6.77	36	6.58	6.87	34	22,713	0.15%
2018/04/13	80	6.23	67	6.27	6.25	13	20,716	0.06%
2018/04/12	40	5.53	50.7	5.65	5.74	-10.7	17,921	-0.06%
2018/04/11	0	0.00	3	5.22	5.22	-3	15,948	-0.02%
2018/04/10	0	0.00	10	4.76	4.75	-10	15,435	-0.06%
2018/04/02	4	4.54	0	0.00	4.47	4	14,847	0.03%
2018/03/29	1	4.58	10	4.60	4.57	-9	14,766	-0.06%
2018/03/28	0	0.00	5	4.66	4.61	-5	14,766	-0.03%
2018/03/27	5	4.61	0	0.00	4.57	5	14,677	0.03%
2018/03/23	5	4.60	0	0.00	4.56	5	14,810	0.03%
2018/03/22	10	4.82	5	4.70	4.69	5	14,663	0.03%
2018/03/21	0.3	4.73	6	4.71	4.73	-5.7	14,411	-0.04%
2018/03/20	1	4.63	3	4.69	4.60	-2	14,054	-0.01%
2018/03/16	6	4.66	0	0.00	4.63	6	14,039	0.04%
2018/03/15	4	4.68	29	4.69	4.67	-25	13,987	-0.18%
2018/03/14	0	0.00	15	4.62	4.61	-15	13,849	-0.11%
2018/03/07	0	0.00	3	4.62	4.56	-3	13,675	-0.02%
2018/03/06	0	0.00	9	4.60	4.58	-9	13,606	-0.07%
2018/03/01	0	0.00	0.6	4.43	4.45	-0.6	13,467	0.00%
2018/02/23	0	0.00	8	4.49	4.50	-8	13,487	-0.06%
2018/02/22	0	0.00	33	4.61	4.46	-33	13,438	-0.25%
2018/02/21	8	4.40	16	4.47	4.51	-8	13,267	-0.06%
2018/02/12	6	4.26	50	4.25	4.29	-44	13,156	-0.33%
2018/02/09	10	4.18	0	0.00	4.20	10	13,093	0.08%
2018/02/08	28	4.28	0	0.00	4.26	28	13,001	0.22%
2018/02/07	10	4.31	0	0.00	4.29	10	12,973	0.08%
2018/02/06	12	4.30	7	4.26	4.24	5	12,824	0.04%
2018/02/05	20	4.59	10	4.61	4.58	10	12,778	0.08%
2018/02/02	4	4.84	0	0.00	4.77	4	12,612	0.03%
2018/02/01	55	4.86	0	0.00	4.80	55	12,578	0.44%
2018/01/30	15	4.90	16	4.86	4.83	-1	12,146	-0.01%
2018/01/29	5	5.06	0	0.00	5.06	5	11,710	0.04%
2018/01/26	20	5.12	51	5.08	5.10	-31	11,333	-0.27%
2018/01/25	58	5.20	146	5.42	4.94	-88	10,491	-0.84%	大賣/
2018/01/24	137	5.26	21.5	5.29	5.30	115.5	8,582	1.35%	大買/鉅額交易
2018/01/23	15	4.80	61	4.69	4.82	-46	7,121	-0.65%
2018/01/10	0	0.00	5	4.27	4.25	-5	6,339	-0.08%
2018/01/05	5	4.40	0	0.00	4.37	5	6,800	0.07%