順德 (2351)-兆豐-台南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	99.90	0	0.00	99.70	1	3,633	0.03%
2024/11/21	10	99.31	0	0.00	99.20	10	3,656	0.27%
2024/11/15	5	99.30	0	0.00	99.10	5	4,022	0.12%
2024/11/12	1	99.00	1	98.50	98.40	0	4,076	0.00%
2024/11/08	1	100.00	0	0.00	100.00	1	4,091	0.02%
2024/11/07	2	106.00	2	103.25	102.00	0	4,039	0.00%
2024/11/06	12	103.21	10	104.00	101.00	2	3,947	0.05%
2024/11/01	1	117.50	0	0.00	119.50	1	3,703	0.03%
2024/10/29	0	0.00	1	122.00	123.50	-1	3,699	-0.03%
2024/10/28	0	0.00	0.1	125.00	126.00	-0.1	3,649	0.00%
2024/10/25	3	129.67	3.1	126.87	126.00	-0.1	3,644	0.00%
2024/10/24	0.2	135.00	0	0.00	132.00	0.2	3,569	0.01%
2024/10/18	1	129.50	0	0.00	130.00	1	3,579	0.03%
2024/09/25	4	162.63	2	158.00	157.00	2	3,845	0.05%
2024/09/23	3	165.83	0	0.00	166.50	3	3,731	0.08%
2024/09/20	8	159.88	15	163.73	166.50	-7	3,531	-0.20%
2024/09/19	0	0.00	2	143.00	151.50	-2	3,162	-0.06%
2024/09/18	0	0.00	0.1	137.50	138.00	-0.1	3,048	0.00%
2024/09/09	1	120.50	0	0.00	123.50	1	3,650	0.03%
2024/09/04	0.1	124.00	0	0.00	123.00	0.1	4,392	0.00%
2024/09/03	0	0.00	0.1	133.50	132.50	-0.1	4,509	0.00%
2024/08/23	1	136.00	1.1	135.55	136.00	-0.1	5,500	0.00%
2024/08/22	1	136.50	1	138.50	139.00	0	5,523	0.00%
2024/08/20	3	148.00	4.1	145.99	145.00	-1.1	5,350	-0.02%
2024/08/19	1	140.00	0	0.00	139.50	1	5,185	0.02%
2024/08/16	0	0.00	1	140.00	139.50	-1	5,147	-0.02%
2024/08/12	0	0.00	0.1	121.50	124.00	-0.1	5,159	0.00%
2024/08/06	0	0.00	1	102.50	109.50	-1	5,127	-0.02%
2024/08/05	0.1	103.00	0	0.00	103.00	0.1	5,073	0.00%
2024/08/01	3	124.83	2	124.50	123.50	1	5,089	0.02%
2024/07/19	0	0.00	3	127.83	127.50	-3	5,051	-0.06%
2024/07/18	2	130.00	0	0.00	127.50	2	5,030	0.04%
2024/07/17	0	0.00	1	137.00	135.50	-1	4,950	-0.02%
2024/07/16	1	131.50	0	0.00	135.50	1	4,918	0.02%
2024/07/15	2	135.00	0	0.00	133.50	2	4,862	0.04%
2024/07/12	1.1	141.07	2	139.75	137.50	-1	4,753	-0.02%
2024/07/11	0	0.00	2	133.50	136.50	-2	4,616	-0.04%
2024/07/09	0	0.00	1	126.00	127.00	-1	4,512	-0.02%
2024/07/08	0	0.00	2	126.50	125.00	-2	4,473	-0.04%
2024/07/05	3	130.50	1	129.50	129.50	2	4,417	0.05%
2024/07/04	1	133.00	0	0.00	131.50	1	4,408	0.02%
2024/07/03	0	0.00	2	132.00	131.00	-2	4,391	-0.05%
2024/07/02	2	129.75	1	129.00	129.00	1	4,378	0.02%
2024/07/01	2	135.50	1	130.00	130.00	1	4,383	0.02%
2024/06/28	1	139.00	3	138.17	139.50	-2	4,301	-0.05%
2024/06/27	2	128.50	1	128.00	128.00	1	4,177	0.02%
2024/06/26	1	129.50	1	130.00	130.00	0	4,155	0.00%
2024/06/25	1	128.50	2	127.75	129.00	-1	4,140	-0.02%
2024/06/21	2	131.00	1	130.50	130.50	1	4,074	0.02%
2024/06/20	2	133.00	3	135.00	135.00	-1	4,042	-0.02%
2024/06/19	6.1	135.55	3	133.67	133.50	3.1	4,019	0.08%
2024/06/18	1	135.00	2	130.50	138.50	-1	3,880	-0.03%
2024/06/17	0	0.00	3	139.33	139.50	-3	3,635	-0.08%
2024/06/14	6.1	139.19	1	136.00	135.50	5.1	3,472	0.15%
2024/06/12	2	158.50	1	152.00	152.00	1	3,159	0.03%
2024/06/11	3	157.83	3	163.50	163.50	0	2,702	0.00%
2024/06/07	1	149.00	1	150.00	149.00	0	2,568	0.00%
2024/06/06	1	149.50	1	143.50	142.50	0	2,418	0.00%
2024/06/05	1	151.00	11	153.14	145.00	-10	2,322	-0.43%
2024/06/04	1	143.00	2	145.25	146.00	-1	2,004	-0.05%
2024/06/03	2	125.50	3	135.83	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	2	131.50	130.50	-2	1,642	-0.12%
2024/05/30	11	127.14	1	120.50	120.50	10	1,491	0.67%
2024/05/29	0	0.00	1	125.00	124.50	-1	1,399	-0.07%
2024/05/27	1	118.50	10	116.50	117.50	-9	1,255	-0.72%
2024/05/22	10	117.00	0	0.00	117.00	10	1,206	0.83%
2024/05/21	0	0.00	21	118.98	118.50	-21	1,183	-1.77%
2024/05/20	20	117.00	0	0.00	115.50	20	1,143	1.75%
2024/05/14	0	0.00	10	109.50	109.50	-10	954	-1.05%
2024/05/09	10	110.00	0	0.00	107.50	10	909	1.10%
2024/05/08	0	0.00	0.1	113.50	112.00	-0.1	882	-0.01%
2024/05/07	0	0.00	0.1	111.50	109.00	-0.1	836	-0.01%
2024/05/06	0	0.00	1	111.50	113.00	-1	813	-0.12%
2024/05/03	0	0.00	2	108.00	107.50	-2	750	-0.27%
2024/05/02	1	106.50	0	0.00	108.00	1	727	0.14%
2024/04/17	0	0.00	1	100.00	101.50	-1	581	-0.17%
2024/04/12	0	0.00	1	103.50	102.00	-1	585	-0.17%
2024/04/10	0	0.00	0	104.00	103.00	0	616	-0.01%
2024/04/09	0	0.00	0	104.50	103.50	0	616	0.00%
2024/03/27	0	0.00	1	95.70	95.60	-1	562	-0.18%
2024/03/18	0.1	96.60	0	0.00	97.30	0.1	790	0.01%
2024/03/12	0	0.00	0	101.00	101.50	0	785	0.00%
2024/02/20	1	104.50	0.1	103.50	103.50	0.9	1,029	0.09%
2024/02/16	0.1	105.00	0	0.00	104.00	0.1	1,064	0.01%
2024/02/15	1	102.00	0	0.00	101.50	1	1,058	0.09%
2024/01/22	1.1	104.04	0	0.00	104.00	1.1	1,130	0.10%
2024/01/17	0.1	103.50	0	0.00	102.50	0.1	1,167	0.01%
2024/01/11	1	106.00	0	0.00	106.00	1	1,187	0.08%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2023/12/18	0	0.00	5	123.50	120.00	-5	1,382	-0.36%
2023/12/15	15.1	120.34	20	121.75	122.00	-4.9	1,375	-0.36%
2023/12/14	10	118.00	0	0.00	118.00	10	1,238	0.81%
2023/12/13	1	116.50	0	0.00	115.00	1	1,235	0.08%
2023/11/29	2	119.00	1	119.00	119.00	1	1,283	0.08%
2023/11/28	0	0.00	2	116.00	115.50	-2	1,221	-0.16%
2023/11/22	0	0.00	1	117.00	117.50	-1	1,139	-0.09%
2023/11/21	1	117.50	0	0.00	117.50	1	1,104	0.09%
2023/11/15	0	0.00	1	108.50	109.00	-1	1,006	-0.10%
2023/11/09	1	106.00	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	2	107.50	108.00	-2	1,033	-0.19%
2023/10/31	1	102.00	0	0.00	100.50	1	1,049	0.10%
2023/10/19	0	0.00	1	113.50	113.50	-1	1,114	-0.09%
2023/10/17	2	114.75	1	115.00	113.00	1	1,239	0.08%
2023/10/12	0	0.00	0.1	109.50	110.50	-0.1	1,310	-0.01%
2023/10/05	0.1	110.00	0	0.00	111.00	0.1	1,328	0.01%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/09/21	0.2	104.00	0	0.00	103.50	0.2	1,496	0.01%
2023/09/18	0	0.00	2	106.50	107.00	-2	1,474	-0.14%
2023/09/14	1.2	105.42	1	106.00	106.00	0.2	1,466	0.01%
2023/09/12	5	106.50	5	102.50	102.50	0	1,468	0.00%
2023/08/18	1	99.50	1	99.50	98.60	0	1,770	0.00%
2023/08/09	0	0.00	1	101.00	101.50	-1	1,764	-0.06%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,739	-0.11%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	2	104.50	1	105.50	104.00	1	1,782	0.06%
2023/07/20	3	107.67	0	0.00	107.00	3	1,862	0.16%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/17	0	0.00	1	127.00	126.50	-1	1,893	-0.05%
2023/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	0	0.00	1	131.50	130.50	-1	1,885	-0.05%
2023/07/06	2	131.25	0	0.00	129.50	2	1,910	0.10%
2023/07/04	0	0.00	4	136.00	135.00	-4	1,892	-0.21%
2023/06/30	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	1	128.00	127.50	-1	1,775	-0.06%
2023/06/27	1	126.00	0	0.00	123.50	1	1,812	0.06%
2023/06/14	4	126.50	0	0.00	125.50	4	2,138	0.19%
2023/06/13	1	126.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	1	127.50	127.50	-1	2,082	-0.05%
2023/06/08	0	0.00	1	120.50	121.00	-1	2,035	-0.05%
2023/06/06	5	119.50	0	0.00	120.00	5	2,089	0.24%
2023/06/01	0	0.00	5	121.10	121.50	-5	2,246	-0.22%
2023/05/29	0	0.00	1	122.50	123.00	-1	2,246	-0.04%
2023/05/25	1	120.00	0	0.00	120.00	1	2,305	0.04%
2023/05/24	2	120.50	2	121.75	122.00	0	2,304	0.00%
2023/05/16	0	0.00	1	118.50	118.00	-1	2,645	-0.04%
2023/05/03	0	0.00	3	120.00	122.50	-3	3,156	-0.10%
2023/04/25	0	0.00	1	122.50	124.00	-1	3,098	-0.03%
2023/04/20	0	0.00	1	135.00	135.50	-1	2,965	-0.03%
2023/04/19	0	0.00	1	129.00	130.50	-1	2,910	-0.03%
2023/04/11	0	0.00	1	133.00	132.50	-1	2,844	-0.04%
2023/04/10	2.3	135.93	0	0.00	136.00	2.3	2,815	0.08%
2023/03/29	0.2	127.00	0	0.00	126.50	0.2	2,725	0.01%
2023/03/28	4	129.00	0	0.00	127.00	4	2,720	0.15%
2023/03/27	1.5	133.33	0	0.00	133.00	1.5	2,675	0.06%
2023/03/24	0	0.00	2	136.50	133.50	-2	2,640	-0.08%
2023/03/23	1	129.00	2	129.50	129.50	-1	2,367	-0.04%
2023/03/20	0	124.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	1	123.50	0	0.00	121.00	1	2,294	0.04%
2023/03/09	1	129.50	1	124.50	125.00	0	2,409	0.00%
2023/03/08	6	127.58	5	127.50	127.50	1	2,383	0.04%
2023/03/07	0	0.00	5	125.50	124.50	-5	2,316	-0.22%
2023/03/03	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2023/03/01	2	124.00	0	0.00	124.50	2	2,388	0.08%
2023/02/24	2	126.75	2	127.00	124.00	0	2,376	0.00%
2023/02/21	0	0.00	1	126.50	125.00	-1	2,314	-0.04%
2023/02/20	0	0.00	1	124.50	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	1	124.50	125.00	-1	2,326	-0.04%
2023/02/16	1	124.00	0	0.00	125.50	1	2,331	0.04%
2023/02/15	10	123.05	3	124.00	121.00	7	2,378	0.29%
2023/02/14	4	128.13	5	127.00	124.00	-1	2,354	-0.04%
2023/02/10	1	121.00	0	0.00	120.50	1	2,207	0.05%
2023/02/08	0	0.00	4	124.00	123.50	-4	2,267	-0.18%
2023/02/07	5	120.80	0	0.00	120.50	5	2,212	0.23%
2023/02/06	0	0.00	1	118.00	119.50	-1	2,213	-0.05%
2023/02/01	4	117.50	8	121.50	122.50	-4	2,149	-0.19%
2023/01/31	0	0.00	1	106.50	113.50	-1	1,918	-0.05%
2023/01/30	1	103.50	0	0.00	103.50	1	1,842	0.05%
2023/01/11	1	100.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	0	0.00	1	102.00	103.00	-1	1,850	-0.05%
2022/12/21	1	96.70	1	96.80	96.70	0	2,095	0.00%
2022/12/20	1	100.50	1	102.00	98.00	0	2,096	0.00%
2022/12/19	1	99.20	0	0.00	101.00	1	2,102	0.05%
2022/12/14	1	104.00	0	0.00	104.00	1	2,191	0.05%
2022/12/07	1	104.00	0	0.00	105.00	1	2,191	0.05%
2022/12/02	0	0.00	1	110.00	108.50	-1	2,174	-0.05%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/30	2	104.00	0	0.00	104.00	2	2,049	0.10%
2022/11/28	1	104.00	2	105.00	106.50	-1	2,017	-0.05%
2022/11/25	1	100.50	1	101.00	100.50	0	1,950	0.00%
2022/11/23	1	96.30	1	97.80	96.00	0	1,917	0.00%
2022/11/22	1	98.80	0	0.00	98.80	1	1,906	0.05%
2022/11/15	1	99.30	1	99.60	101.00	0	2,021	0.00%
2022/11/14	1	97.50	1	98.50	99.50	0	2,070	0.00%
2022/11/11	0	0.00	1	96.80	98.80	-1	2,165	-0.05%
2022/11/10	2	93.80	4	95.63	94.00	-2	2,117	-0.09%
2022/11/09	1	96.30	1	95.90	96.90	0	2,052	0.00%
2022/11/07	5	97.10	6	98.10	98.70	-1	2,037	-0.05%
2022/11/04	2	95.90	1	95.30	95.30	1	2,022	0.05%
2022/11/02	0	0.00	2	96.40	98.80	-2	1,998	-0.10%
2022/11/01	1	95.30	1	92.80	95.30	0	1,977	0.00%
2022/10/31	2	90.65	1	90.00	89.30	1	1,962	0.05%
2022/10/28	1	90.60	9	89.80	90.80	-8	1,950	-0.41%
2022/10/27	1	91.90	0	0.00	92.00	1	1,953	0.05%
2022/10/26	2	91.05	0	0.00	91.50	2	1,951	0.10%
2022/10/25	0	0.00	1	91.90	92.70	-1	1,952	-0.05%
2022/10/24	8	95.85	1	98.50	95.00	7	1,978	0.35%
2022/10/21	1	98.80	0	0.00	94.60	1	1,982	0.05%
2022/10/14	1	108.00	1	107.50	107.00	0	2,094	0.00%
2022/10/12	1	110.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	0.00	1	111.50	111.50	-1	2,294	-0.04%
2022/10/05	1	115.50	2	116.25	115.50	-1	2,454	-0.04%
2022/10/04	9	116.50	9	117.33	116.50	0	2,448	0.00%
2022/10/03	0	0.00	3	112.00	113.50	-3	2,449	-0.12%
2022/09/30	2	103.00	0	0.00	106.00	2	2,521	0.08%
2022/09/29	1	103.50	1	104.00	102.50	0	2,661	0.00%
2022/09/28	1	103.00	2	103.50	100.50	-1	2,819	-0.04%
2022/09/27	1	98.50	1	102.50	104.00	0	2,974	0.00%
2022/09/26	0	0.00	1	100.00	97.80	-1	3,019	-0.03%
2022/09/22	7	104.71	7	105.50	104.50	0	3,054	0.00%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/15	0	0.00	1	119.00	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/07	0	0.00	1	115.00	114.00	-1	3,088	-0.03%
2022/09/06	1	112.50	0	0.00	113.00	1	3,091	0.03%
2022/09/02	1	120.00	0	0.00	120.50	1	3,094	0.03%
2022/08/24	1	114.50	0	0.00	115.00	1	3,037	0.03%
2022/08/22	2	118.00	1	116.50	116.50	1	3,082	0.03%
2022/08/18	4	122.63	0	0.00	121.50	4	2,998	0.13%
2022/08/17	1	126.00	2	124.75	125.00	-1	2,899	-0.03%
2022/08/16	0	0.00	1	122.50	123.50	-1	2,875	-0.03%
2022/08/15	2	121.25	1	122.00	122.00	1	2,912	0.03%
2022/08/12	0	0.00	2	119.00	120.50	-2	2,907	-0.07%
2022/08/11	1	114.00	1	114.00	115.50	0	2,888	0.00%
2022/08/10	1	112.00	1	109.50	112.00	0	2,914	0.00%
2022/08/09	1	112.00	1	111.00	111.50	0	2,931	0.00%
2022/08/08	0	0.00	1	113.50	114.00	-1	2,924	-0.03%
2022/08/05	3	113.17	2	115.25	112.00	1	2,912	0.03%
2022/08/04	2	113.50	0	0.00	114.00	2	2,876	0.07%
2022/07/29	0	0.00	1	118.00	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	1	118.00	114.00	0	2,818	0.00%
2022/07/27	0	0.00	2	115.00	115.50	-2	2,802	-0.07%
2022/07/22	4	114.63	10	117.20	113.50	-6	2,806	-0.21%
2022/07/20	1	112.00	1	113.50	111.00	0	2,740	0.00%
2022/07/19	0	0.00	0.1	109.87	108.00	-0.1	2,692	0.00%
2022/07/18	1.1	109.79	3	111.00	110.00	-1.9	2,686	-0.07%
2022/07/15	5	101.64	5	103.80	107.00	0	2,607	0.00%
2022/07/14	2	96.75	2	98.55	97.70	0	2,553	0.00%
2022/07/13	0	93.30	0	0.00	93.50	0	2,510	0.00%
2022/07/08	3	99.87	0	0.00	97.10	3	2,461	0.12%
2022/07/06	1	99.50	2	98.30	91.20	-1	2,261	-0.04%
2022/07/05	5	103.70	4	104.50	100.00	1	2,133	0.05%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/06/30	11	130.68	2	131.00	130.50	9	2,107	0.43%
2022/06/28	0	0.00	9	139.00	138.00	-9	2,336	-0.39%
2022/06/24	1	134.00	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	1	134.50	134.50	-1	2,810	-0.04%
2022/06/22	0	0.00	1	131.00	133.00	-1	2,825	-0.04%
2022/06/20	1	132.50	0	0.00	130.50	1	2,835	0.04%
2022/06/16	0	0.00	1	147.50	137.00	-1	2,884	-0.03%
2022/06/14	10	144.00	0	0.00	145.50	10	2,893	0.35%
2022/06/13	2	147.00	0	0.00	146.00	2	2,889	0.07%
2022/06/09	1	148.50	0	0.00	150.50	1	2,925	0.03%
2022/06/08	0	0.00	3	150.17	149.50	-3	2,919	-0.10%
2022/06/01	1	147.50	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	1.4	150.76	151.00	-1.4	3,194	-0.04%
2022/05/25	0	0.00	3	137.17	141.00	-3	3,204	-0.09%
2022/05/24	2	137.75	1	139.50	136.50	1	3,203	0.03%
2022/05/23	1	143.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	2	144.00	2	142.25	142.50	0	3,155	0.00%
2022/05/18	2	141.00	2	143.50	143.00	0	3,132	0.00%
2022/05/16	0	0.00	1	134.50	133.00	-1	3,121	-0.03%
2022/05/05	0	0.00	1	142.50	141.50	-1	3,248	-0.03%
2022/05/04	1	136.50	0	0.00	136.50	1	3,252	0.03%
2022/04/22	2	143.50	1	141.50	141.50	1	3,318	0.03%
2022/04/21	0	0.00	1	144.00	145.50	-1	3,291	-0.03%
2022/04/19	1	135.50	1	136.00	135.50	0	3,307	0.00%
2022/04/18	1	128.50	1	130.00	130.00	0	3,314	0.00%
2022/04/15	1	129.00	0	0.00	129.00	1	3,332	0.03%
2022/04/08	6.1	149.40	5	142.00	142.00	1.1	3,581	0.03%
2022/04/07	4	154.88	3	157.00	149.00	1	3,766	0.03%
2022/04/06	1	156.50	4	156.13	158.00	-3	3,650	-0.08%
2022/04/01	3	159.17	2	159.25	159.00	1	3,614	0.03%
2022/03/31	1	161.50	1	163.00	164.00	0	3,516	0.00%
2022/03/30	11.5	159.93	10.1	162.35	162.50	1.4	3,381	0.04%
2022/03/29	0	0.00	1	144.00	148.00	-1	3,020	-0.03%
2022/03/28	1	140.50	0	0.00	140.00	1	2,915	0.03%
2022/03/23	0	0.00	1	142.50	141.50	-1	2,908	-0.03%
2022/03/21	0	0.00	2	142.50	142.50	-2	2,863	-0.07%
2022/03/18	1	136.00	0	0.00	137.50	1	2,803	0.04%
2022/03/08	1	135.50	1	136.00	133.50	0	2,981	0.00%
2022/03/04	1	140.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	5	142.20	4	142.50	141.50	1	2,945	0.03%
2022/03/02	0	0.00	1	136.50	137.00	-1	2,795	-0.04%
2022/03/01	0	0.00	1	136.00	138.00	-1	2,791	-0.04%
2022/02/24	0.1	139.00	0	0.00	133.50	0.1	2,825	0.00%
2022/02/16	2	144.75	2	141.50	142.00	0	3,439	0.00%
2022/02/14	2	145.75	0	0.00	145.50	2	3,525	0.06%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	0	0.00	1	159.00	159.00	-1	3,691	-0.03%
2022/01/25	0	0.00	1	151.00	147.00	-1	4,416	-0.02%
2022/01/05	1	164.50	0	0.00	164.00	1	5,524	0.02%
2022/01/04	1	178.00	1	173.50	170.50	0	5,517	0.00%
2022/01/03	1	171.00	2	170.50	171.00	-1	5,518	-0.02%
2021/12/30	6	171.08	8	174.50	175.50	-2	5,542	-0.04%
2021/12/27	0.2	160.00	1	164.00	160.00	-0.9	5,616	-0.02%
2021/12/24	1	162.00	2	162.00	162.00	-1	5,646	-0.02%
2021/12/23	1	159.00	3	160.00	160.00	-2	5,706	-0.04%
2021/12/22	8.1	162.03	2	160.00	159.50	6.1	5,713	0.11%
2021/12/21	0	0.00	1	160.50	162.50	-1	5,707	-0.02%
2021/12/14	0	0.00	1	157.50	157.50	-1	5,747	-0.02%
2021/12/09	1	162.50	0	0.00	160.00	1	5,726	0.02%
2021/12/07	3	167.83	2	171.25	163.50	1	5,683	0.02%
2021/12/02	1	162.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	157.00	0	0.00	160.50	1	5,784	0.02%
2021/11/29	0	0.00	1	155.00	163.00	-1	5,809	-0.02%
2021/11/22	2	169.50	0	0.00	168.50	2	5,885	0.03%
2021/11/19	0	0.00	1	174.00	175.50	-1	5,905	-0.02%
2021/11/18	2	172.75	1	169.50	168.50	1	5,937	0.02%
2021/11/17	1	177.00	3	173.50	173.50	-2	5,993	-0.03%
2021/11/16	14	178.75	10	178.35	178.00	4	6,090	0.07%
2021/11/15	4	168.63	7	172.07	176.00	-3	6,001	-0.05%
2021/11/12	3	160.00	1	159.00	160.00	2	5,917	0.03%
2021/11/10	0	0.00	1	152.00	160.00	-1	5,860	-0.02%
2021/11/09	1	158.00	0	0.00	157.00	1	5,836	0.02%
2021/11/08	1	159.00	2	159.00	158.00	-1	5,814	-0.02%
2021/11/05	1	160.00	3	158.83	162.50	-2	5,772	-0.03%
2021/11/04	8	173.38	3	170.83	164.00	5	5,706	0.09%
2021/11/03	2	173.50	3	168.67	168.00	-1	5,643	-0.02%
2021/11/02	15	191.17	30	188.45	176.00	-15	5,498	-0.27%
2021/11/01	12	176.79	9	181.28	182.50	3	5,236	0.06%
2021/10/29	15	160.47	8	163.63	166.00	7	5,187	0.13%
2021/10/28	2	148.50	2	151.50	151.00	0	4,974	0.00%
2021/10/27	5	146.60	1	142.00	145.50	4	4,911	0.08%
2021/10/25	3	143.67	4	145.00	145.00	-1	4,910	-0.02%
2021/10/22	5	147.80	1.1	143.14	145.00	3.9	4,878	0.08%
2021/10/21	3.1	153.48	2	154.75	153.00	1.1	4,795	0.02%
2021/10/20	5	154.00	7	156.29	155.00	-2	4,730	-0.04%
2021/10/19	0	0.00	2	140.25	142.50	-2	4,641	-0.04%
2021/10/18	2	139.50	1	142.00	138.00	1	4,732	0.02%
2021/10/15	1	140.00	0	0.00	140.50	1	4,729	0.02%
2021/10/14	1	141.50	1	148.50	144.00	0	4,684	0.00%
2021/10/13	2	140.75	2	142.75	144.00	0	4,640	0.00%
2021/10/12	1	144.50	1	146.50	144.00	0	4,665	0.00%
2021/10/08	6	144.50	6	145.33	147.00	0	4,690	0.00%
2021/10/07	3	141.50	3	144.83	141.50	0	4,626	0.00%
2021/10/06	4	139.00	5	140.60	136.50	-1	4,565	-0.02%
2021/10/05	1	124.50	2	132.50	136.00	-1	4,512	-0.02%
2021/10/04	4	127.88	5	128.10	124.50	-1	4,584	-0.02%
2021/09/23	1	131.00	1	128.50	128.00	0	5,444	0.00%
2021/09/22	1	126.50	1	127.50	128.50	0	5,532	0.00%
2021/09/17	0	0.00	1	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	124.50	0	0.00	124.50	1	5,887	0.02%
2021/09/08	0	0.00	2	130.50	131.50	-2	7,268	-0.03%
2021/09/07	5	138.70	0	0.00	136.00	5	7,344	0.07%
2021/09/06	6	141.00	9	143.83	140.00	-3	7,271	-0.04%
2021/09/03	2	136.75	1	136.00	137.00	1	7,263	0.01%
2021/09/02	2	141.75	0	0.00	138.00	2	7,297	0.03%
2021/08/30	2	137.75	4	141.75	145.00	-2	8,275	-0.02%
2021/08/27	1	146.50	2	142.50	140.50	-1	8,344	-0.01%
2021/08/26	4	147.00	2	149.50	144.00	2	8,363	0.02%
2021/08/25	2	149.50	1	153.00	148.00	1	8,369	0.01%
2021/08/24	5	149.10	5	149.90	152.50	0	8,376	0.00%
2021/08/23	3	145.33	4	145.88	148.50	-1	8,449	-0.01%
2021/08/20	5	140.70	4	141.38	139.00	1	8,600	0.01%
2021/08/19	2	136.25	2	140.00	137.00	0	8,552	0.00%
2021/08/18	2	124.25	3	126.00	135.50	-1	8,485	-0.01%
2021/08/17	1	134.00	0	0.00	126.00	1	8,557	0.01%
2021/08/13	1	138.00	1	137.00	138.00	0	8,610	0.00%
2021/08/12	0	0.00	1	141.50	142.50	-1	8,570	-0.01%
2021/08/11	1	139.50	1	141.00	135.00	0	8,530	0.00%
2021/08/10	3	143.67	1	144.00	142.00	2	8,520	0.02%
2021/08/09	3	152.00	3	148.00	143.50	0	8,515	0.00%
2021/08/06	1	150.00	1	152.50	149.00	0	8,443	0.00%
2021/08/04	1	152.00	1	147.50	147.00	0	8,476	0.00%
2021/08/03	0	0.00	1	154.00	151.50	-1	8,520	-0.01%
2021/08/02	1	150.00	1	151.50	151.50	0	8,521	0.00%
2021/07/30	3	146.33	4	148.38	143.50	-1	8,526	-0.01%
2021/07/29	1	137.50	1	140.50	143.00	0	8,495	0.00%
2021/07/28	1	145.00	3	138.67	134.50	-2	8,510	-0.02%
2021/07/26	2	151.75	5	151.50	150.00	-3	8,508	-0.04%
2021/07/23	9	150.83	6	149.83	149.50	3	8,487	0.04%
2021/07/22	6	153.00	4	154.63	159.00	2	8,359	0.02%
2021/07/19	1	145.00	1	148.50	141.50	0	8,416	0.00%
2021/07/16	0	0.00	3	142.67	146.50	-3	8,623	-0.03%
2021/07/15	3	137.33	1	139.00	139.50	2	8,627	0.02%
2021/07/14	2	143.75	0	0.00	143.00	2	8,678	0.02%
2021/07/13	2	155.00	4	149.50	142.50	-2	8,847	-0.02%
2021/07/12	5	154.90	3	155.83	152.00	2	8,936	0.02%
2021/07/08	0	0.00	1	144.50	145.00	-1	8,702	-0.01%
2021/07/07	1	151.50	1	146.00	143.50	0	8,617	0.00%
2021/07/06	7	143.29	9	141.72	142.00	-2	8,494	-0.02%
2021/07/05	12	134.50	21	139.55	145.00	-9	8,401	-0.11%
2021/07/02	3	131.33	2	131.25	132.00	1	8,192	0.01%
2021/07/01	1	122.00	2	122.00	121.00	-1	8,025	-0.01%
2021/06/30	11	124.73	11	128.14	125.50	0	7,926	0.00%
2021/06/29	8	128.69	1	130.00	127.00	7	7,836	0.09%
2021/06/28	1	129.00	2	127.50	130.00	-1	7,752	-0.01%
2021/06/25	6	134.33	11	132.45	132.00	-5	7,705	-0.06%
2021/06/24	8	129.88	3	133.17	134.50	5	7,410	0.07%
2021/06/23	3	124.33	2	126.50	127.00	1	7,201	0.01%
2021/06/22	1	117.00	4	119.25	119.00	-3	6,966	-0.04%
2021/06/21	5	113.90	5	113.10	110.50	0	6,766	0.00%
2021/06/18	7	112.21	4	111.38	111.00	3	6,583	0.05%
2021/06/17	7	102.14	16	102.59	110.00	-9	6,356	-0.14%
2021/06/16	3	102.00	4	100.93	100.00	-1	6,132	-0.02%
2021/06/15	1	97.00	3	96.40	97.50	-2	6,079	-0.03%
2021/06/11	1	94.90	3	94.47	95.00	-2	6,031	-0.03%
2021/06/10	10	92.50	2	92.75	92.10	8	5,992	0.13%
2021/06/09	16	93.84	29	93.15	92.00	-13	5,944	-0.22%
2021/06/08	43	99.60	21	98.26	96.10	22	5,814	0.38%
2021/06/07	12	103.54	13	104.92	106.50	-1	5,407	-0.02%
2021/06/04	1	93.80	6	96.30	97.20	-5	5,012	-0.10%
2021/06/03	5	94.70	1	96.80	93.80	4	4,912	0.08%
2021/06/02	2	97.10	2	97.25	96.00	0	4,881	0.00%
2021/06/01	2	95.50	9	96.41	98.00	-7	4,836	-0.14%
2021/05/31	9	96.09	6	96.50	97.10	3	4,736	0.06%
2021/05/28	4	94.73	3	95.17	94.20	1	4,545	0.02%
2021/05/27	7	88.73	20	91.29	92.30	-13	4,312	-0.30%
2021/05/26	1	89.80	0	0.00	88.40	1	4,238	0.02%
2021/05/25	4	91.75	3	91.70	90.00	1	4,214	0.02%
2021/05/24	1	84.90	4	88.00	89.90	-3	4,091	-0.07%
2021/05/21	1	81.20	0	0.00	82.80	1	4,042	0.02%
2021/05/19	1	82.00	2	83.00	81.90	-1	4,116	-0.02%
2021/05/17	0	0.00	1	77.40	75.00	-1	4,199	-0.02%
2021/05/14	3	81.67	7	80.36	82.00	-4	4,188	-0.10%
2021/05/12	2	77.35	1	74.70	77.00	1	4,151	0.02%
2021/05/11	2	83.40	0	0.00	80.50	2	4,103	0.05%
2021/05/04	1	79.00	11	77.25	81.80	-10	4,137	-0.24%
2021/05/03	5	85.48	25	85.40	82.20	-20	4,145	-0.48%
2021/04/29	5	89.54	0	0.00	89.00	5	4,131	0.12%
2021/04/27	25	92.46	1	91.70	92.00	24	4,508	0.53%
2021/04/26	4	92.80	6	94.88	95.90	-2	4,585	-0.04%
2021/04/23	4	92.63	0	0.00	93.20	4	4,548	0.09%
2021/04/22	13	97.74	11	98.44	91.10	2	4,485	0.04%
2021/04/21	8	92.51	2	91.80	91.00	6	4,340	0.14%
2021/04/20	7	96.21	7	95.00	94.20	0	4,300	0.00%
2021/04/19	10	92.99	4	94.60	92.90	6	4,237	0.14%
2021/04/16	2	89.60	3	87.77	88.30	-1	4,072	-0.02%
2021/04/15	1	81.80	1	82.30	83.30	0	3,946	0.00%
2021/04/13	1	80.70	21	83.93	80.90	-20	4,114	-0.49%
2021/04/12	0	0.00	1	83.60	82.30	-1	4,193	-0.02%
2021/04/09	1	81.70	0	0.00	81.80	1	4,483	0.02%
2021/04/08	0	0.00	1	83.90	84.20	-1	4,688	-0.02%
2021/04/07	10	82.00	0	0.00	83.10	10	4,966	0.20%
2021/03/30	10	81.00	0	0.00	80.90	10	5,098	0.20%
2021/03/29	1	81.30	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	2	78.90	79.80	-2	5,053	-0.04%
2021/03/25	0	0.00	2	77.20	77.20	-2	5,025	-0.04%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/22	2	80.60	0	0.00	80.50	2	4,972	0.04%
2021/03/19	0	0.00	1	82.80	81.50	-1	4,954	-0.02%
2021/03/18	0	0.00	1	82.70	83.30	-1	4,923	-0.02%
2021/03/15	1	81.00	1	80.90	80.90	0	4,801	0.00%
2021/03/11	0	0.00	3	79.60	81.80	-3	4,787	-0.06%
2021/03/10	6	79.32	3	78.83	79.00	3	4,744	0.06%
2021/03/05	0	0.00	3	84.50	84.00	-3	4,717	-0.06%
2021/03/04	9	86.68	8	86.43	85.80	1	4,786	0.02%
2021/03/03	1	86.20	0	0.00	87.40	1	4,911	0.02%
2021/03/02	2	87.50	0	0.00	86.50	2	4,961	0.04%
2021/02/26	0	0.00	6	85.65	88.80	-6	4,943	-0.12%
2021/02/25	1	87.50	0	0.00	87.00	1	4,924	0.02%
2021/02/24	0	0.00	2	90.05	88.30	-2	4,918	-0.04%
2021/02/23	4	91.35	2	90.10	90.00	2	4,933	0.04%
2021/02/22	1	93.70	1	92.00	93.80	0	4,879	0.00%
2021/02/19	4	89.90	5	90.56	90.20	-1	4,840	-0.02%
2021/02/18	4	89.05	2	89.55	90.00	2	4,798	0.04%
2021/02/17	9	82.99	2	87.40	86.20	7	4,767	0.15%
2021/02/05	9	80.29	8	78.88	79.90	1	4,732	0.02%
2021/02/04	4	81.00	6	81.02	81.20	-2	4,700	-0.04%
2021/02/03	6	82.10	7	80.63	81.20	-1	4,698	-0.02%
2021/02/02	2	82.15	10	82.35	82.50	-8	4,645	-0.17%
2021/02/01	0	0.00	3	81.80	82.00	-3	4,650	-0.06%
2021/01/29	6	87.50	0	0.00	83.20	6	4,617	0.13%
2021/01/28	8	90.46	5	88.32	88.20	3	4,558	0.07%
2021/01/27	12	91.41	13	90.84	92.30	-1	4,498	-0.02%
2021/01/26	7	91.91	3	91.77	91.00	4	4,430	0.09%
2021/01/25	8	92.05	6	92.28	91.60	2	4,378	0.05%
2021/01/22	4	90.60	4	91.30	91.00	0	4,313	0.00%
2021/01/21	1	89.60	1	91.00	90.00	0	4,267	0.00%
2021/01/20	8	95.74	1	97.20	90.40	7	4,163	0.17%
2021/01/19	1	91.10	7	91.69	96.90	-6	3,812	-0.16%
2021/01/18	4	88.28	2	88.55	88.10	2	3,630	0.06%
2021/01/15	2	87.85	0	0.00	87.00	2	3,578	0.06%
2021/01/13	2	87.30	0	0.00	86.70	2	3,406	0.06%
2021/01/12	4	87.20	4	87.70	86.50	0	3,380	0.00%
2021/01/11	2	89.90	3	88.87	89.80	-1	3,326	-0.03%
2021/01/08	2	87.05	3	86.07	86.50	-1	3,241	-0.03%
2021/01/07	4	89.65	4	88.85	88.90	0	3,185	0.00%
2021/01/06	7	93.34	7	92.77	89.90	0	3,115	0.00%
2021/01/05	4	98.15	4	98.30	96.70	0	2,960	0.00%
2021/01/04	9	99.51	3	100.10	97.70	6	2,853	0.21%
2020/12/31	4	95.03	11	96.00	98.20	-7	2,580	-0.27%
2020/12/30	12	89.63	6	89.65	89.30	6	2,339	0.26%
2020/12/29	3	82.33	7	84.34	86.30	-4	2,108	-0.19%
2020/12/28	2	78.70	2	79.60	78.50	0	2,025	0.00%
2020/12/25	0	0.00	3	76.67	77.00	-3	2,002	-0.15%
2020/12/18	1	75.40	0	0.00	75.40	1	2,010	0.05%
2020/12/17	1	76.10	0	0.00	76.70	1	2,038	0.05%
2020/12/10	1	79.10	0	0.00	77.60	1	2,244	0.04%
2020/12/09	0	0.00	1	80.70	79.90	-1	2,265	-0.04%
2020/12/08	1	79.90	0	0.00	79.50	1	2,287	0.04%
2020/12/07	0	0.00	1	79.00	80.00	-1	2,347	-0.04%
2020/12/03	1	79.70	0	0.00	78.90	1	2,369	0.04%
2020/12/02	1	77.60	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	79.20	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	4	76.75	79.70	-4	2,265	-0.18%
2020/11/27	3	74.07	4	74.40	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	113	74.90	74.90	-113	2,013	-5.61%	大賣/鉅額交易
2020/11/25	2	69.50	2	67.70	68.10	0	1,949	0.00%
2020/11/24	1	69.90	2	69.65	68.90	-1	1,927	-0.05%
2020/11/23	3	69.43	0	0.00	69.70	3	1,914	0.16%
2020/11/20	5	69.90	0	0.00	70.30	5	1,885	0.27%
2020/11/18	4	68.65	0	0.00	68.20	4	1,828	0.22%
2020/11/16	1	67.60	0	0.00	67.30	1	1,768	0.06%
2020/11/10	3	64.63	3	65.20	66.50	0	1,655	0.00%
2020/11/09	0	0.00	1	65.10	65.20	-1	1,618	-0.06%
2020/11/04	0	0.00	1	63.20	62.60	-1	1,572	-0.06%
2020/11/03	2	62.85	0	0.00	62.60	2	1,563	0.13%
2020/11/02	0	0.00	1	61.50	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	59.40	60.30	-1	1,506	-0.07%
2020/10/29	1	58.70	0	0.00	59.30	1	1,485	0.07%
2020/10/28	0	0.00	2	58.80	58.80	-2	1,478	-0.14%
2020/10/26	2	62.60	0	0.00	60.90	2	1,462	0.14%
2020/10/23	0	0.00	1	60.80	62.10	-1	1,459	-0.07%
2020/10/20	1	62.90	0	0.00	62.90	1	1,434	0.07%
2020/10/19	1	63.10	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	3	64.50	63.20	-3	1,411	-0.21%
2020/10/14	1	65.00	0	0.00	65.50	1	1,384	0.07%
2020/10/12	0	0.00	1	63.00	63.00	-1	1,342	-0.07%
2020/10/06	5	63.30	3	63.83	63.90	2	1,256	0.16%
2020/09/28	1	57.30	0	0.00	55.10	1	1,067	0.09%
2020/09/24	0	0.00	2	57.20	55.60	-2	1,040	-0.19%
2020/09/23	3	59.60	1	58.50	58.30	2	1,018	0.20%
2020/09/17	2	57.60	2	57.40	58.00	0	894	0.00%
2020/09/16	5	58.56	5	59.16	58.70	0	873	0.00%
2020/09/03	0	0.00	2	48.90	47.50	-2	482	-0.41%
2020/08/27	1	46.75	0	0.00	46.95	1	615	0.16%
2020/08/20	1	45.20	0	0.00	44.20	1	622	0.16%
2020/08/13	0	0.00	1	45.70	46.05	-1	612	-0.16%
2020/07/29	0	0.00	11	46.76	47.00	-11	697	-1.58%
2020/07/28	3	47.60	0	0.00	46.35	3	700	0.43%
2020/07/27	3	48.60	0	0.00	48.20	3	703	0.43%
2020/07/24	6	49.30	0	0.00	48.55	6	701	0.86%
2020/07/22	3	49.40	0	0.00	49.50	3	697	0.43%
2020/07/20	3	47.60	0	0.00	48.30	3	688	0.44%
2020/07/17	3	48.60	0	0.00	48.30	3	689	0.44%
2020/07/16	3	48.80	0	0.00	49.00	3	692	0.43%
2020/07/15	7	49.50	0	0.00	49.20	7	689	1.01%
2020/07/13	5	48.80	0	0.00	49.00	5	698	0.72%
2020/07/10	10	49.00	0	0.00	48.65	10	706	1.42%
2020/07/09	12	50.00	0	0.00	49.95	12	707	1.70%
2020/07/07	5	49.36	0	0.00	49.20	5	699	0.72%
2020/07/03	3	49.05	0	0.00	49.10	3	699	0.43%
2020/07/02	3	49.50	0	0.00	49.40	3	704	0.43%
2020/06/29	3	47.70	0	0.00	47.70	3	697	0.43%
2020/06/24	3	48.40	0	0.00	48.45	3	697	0.43%
2020/06/22	3	48.50	0	0.00	48.85	3	707	0.42%
2020/06/18	4	48.50	0	0.00	48.45	4	713	0.56%
2020/06/17	3	49.50	0	0.00	49.20	3	707	0.42%
2020/06/15	4	49.00	0	0.00	48.75	4	721	0.55%
2020/06/11	14	51.30	0	0.00	49.85	14	730	1.92%
2020/06/10	3	51.70	0	0.00	52.30	3	729	0.41%
2020/06/08	5	52.02	0	0.00	51.70	5	771	0.65%
2020/06/04	1	53.50	0	0.00	53.40	1	740	0.14%
2020/06/02	2	45.80	0	0.00	46.15	2	646	0.31%
2020/06/01	2	45.60	0	0.00	45.55	2	642	0.31%
2020/05/29	3	45.05	0	0.00	44.95	3	646	0.46%
2020/05/21	1	44.90	1	44.75	44.90	0	641	0.00%
2020/04/22	0	0.00	3	42.45	44.05	-3	574	-0.52%
2020/04/08	3	42.25	0	0.00	42.75	3	592	0.51%
2020/03/16	0	0.00	10	45.16	42.75	-10	599	-1.67%
2020/02/18	0	0.00	2	63.30	62.40	-2	521	-0.38%
2020/02/12	2	63.60	0	0.00	63.40	2	519	0.39%
2020/02/10	0	0.00	2	61.40	63.20	-2	519	-0.38%
2020/02/07	2	63.20	0	0.00	62.80	2	520	0.38%
2020/01/13	3	65.40	0	0.00	65.60	3	456	0.66%
2020/01/02	10	66.60	0	0.00	68.00	10	453	2.21%
2019/11/11	0	0.00	5	60.00	60.10	-5	435	-1.15%
2019/11/04	5	63.70	0	0.00	63.10	5	447	1.12%
2019/08/23	0	0.00	1	60.20	60.60	-1	500	-0.20%
2019/08/16	0	0.00	2	56.40	56.60	-2	490	-0.41%
2019/08/01	1	61.90	0	0.00	62.00	1	483	0.21%
2019/07/31	0	0.00	3	63.70	63.70	-3	475	-0.63%
2019/07/30	2	65.70	0	0.00	66.50	2	465	0.43%
2019/07/29	3	66.57	0	0.00	66.70	3	461	0.65%
2019/07/25	1	69.90	1	68.80	69.00	0	433	0.00%
2019/06/12	0	0.00	1	65.50	65.80	-1	567	-0.18%
2019/05/31	1	64.20	0	0.00	63.90	1	620	0.16%
2019/04/24	0	0.00	10	71.20	70.60	-10	832	-1.20%
2019/04/08	10	73.25	0	0.00	73.10	10	802	1.25%
2019/01/14	0	0.00	2	68.00	67.90	-2	725	-0.28%
2018/09/26	1	82.00	3	82.60	82.60	-2	1,022	-0.20%
2018/09/25	2	81.90	2	82.40	82.00	0	1,031	0.00%
2018/09/21	2	81.90	3	83.10	81.60	-1	1,040	-0.10%
2018/09/20	2	82.15	0	0.00	81.60	2	1,041	0.19%
2018/09/19	1	83.00	0	0.00	82.50	1	1,046	0.10%
2018/09/17	0	0.00	1	83.70	82.80	-1	1,076	-0.09%
2018/09/14	1	83.20	2	83.20	82.80	-1	1,097	-0.09%
2018/09/12	0	0.00	1	83.00	83.00	-1	1,138	-0.09%
2018/09/11	2	84.45	0	0.00	84.70	2	1,159	0.17%
2018/09/10	0	0.00	2	85.00	85.10	-2	1,193	-0.17%
2018/09/07	1	86.50	0	0.00	84.90	1	1,251	0.08%
2018/09/06	2	90.10	5	87.78	86.00	-3	1,452	-0.21%
2018/09/05	5	89.72	5	90.72	87.60	0	1,558	0.00%
2018/09/04	2	90.10	1	88.00	89.50	1	1,653	0.06%
2018/09/03	4	90.70	0	0.00	89.30	4	1,637	0.24%
2018/08/31	0	0.00	1	88.00	88.30	-1	1,590	-0.06%
2018/08/27	1	82.40	1	82.80	82.80	0	1,566	0.00%
2018/08/06	1	85.50	1	85.00	85.50	0	1,607	0.00%
2018/07/27	0	0.00	1	84.90	85.50	-1	1,587	-0.06%
2018/07/26	1	88.00	0	0.00	85.50	1	1,579	0.06%
2018/07/24	1	85.00	0	0.00	85.20	1	1,580	0.06%
2018/07/19	2	82.30	2	82.80	83.00	0	1,567	0.00%
2018/07/16	1	87.40	0	0.00	87.40	1	1,585	0.06%
2018/07/12	0	0.00	1	84.30	84.30	-1	1,538	-0.06%
2018/07/09	1	82.80	0	0.00	83.10	1	1,511	0.07%
2018/06/19	0	0.00	1	90.50	91.20	-1	1,457	-0.07%
2018/06/15	0	0.00	1	98.20	94.70	-1	1,448	-0.07%
2018/06/14	1	101.00	1	99.30	97.80	0	1,387	0.00%
2018/06/13	3	95.37	1	96.90	92.00	2	1,171	0.17%
2018/05/28	1	85.00	0	0.00	85.30	1	1,325	0.08%
2018/05/07	0	0.00	4	67.88	68.80	-4	1,472	-0.27%
2018/04/19	0	0.00	1	79.80	79.60	-1	1,723	-0.06%
2018/04/10	0	0.00	1	83.10	83.10	-1	1,871	-0.05%
2018/03/20	0	0.00	1	84.60	84.00	-1	1,775	-0.06%
2018/03/16	0	0.00	1	86.60	86.20	-1	1,773	-0.06%
2018/03/13	1	88.20	0	0.00	88.60	1	1,709	0.06%
2018/03/12	1	88.60	0	0.00	87.00	1	1,685	0.06%
2018/03/09	0	0.00	2	82.90	87.70	-2	1,631	-0.12%
2018/03/08	1	79.70	0	0.00	79.80	1	1,515	0.07%
2018/03/07	1	78.70	0	0.00	78.80	1	1,524	0.07%
2018/03/01	2	81.20	0	0.00	83.60	2	1,556	0.13%
2018/02/08	6	75.50	20	76.24	71.60	-14	1,592	-0.88%
2018/02/07	0	0.00	2	73.80	73.80	-2	1,574	-0.13%
2018/01/25	4	74.70	0	0.00	73.20	4	1,782	0.22%
2018/01/24	11	76.71	2	76.70	76.30	9	1,784	0.50%
2018/01/23	2	79.10	0	0.00	79.00	2	1,835	0.11%
2018/01/05	3	93.60	2	92.90	92.00	1	2,641	0.04%