威盛 (2388)-兆豐-台南券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
4,473張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	105.50	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	106.50	0	0.00	106.00	1	14,655	0.01%
2024/11/19	0	0.00	1	107.50	107.00	-1	14,948	-0.01%
2024/11/18	5	105.80	9	103.94	103.50	-4	15,123	-0.03%
2024/11/15	1	107.50	0	0.00	106.50	1	15,239	0.01%
2024/11/14	2	105.75	0	0.00	105.00	2	15,519	0.01%
2024/11/13	1	106.50	1	108.00	106.50	0	15,602	0.00%
2024/11/12	4.1	108.14	0	0.00	107.50	4.1	15,606	0.03%
2024/11/11	1	111.00	0	0.00	111.00	1	15,516	0.01%
2024/11/08	33.1	114.24	32	110.78	110.50	1.1	15,441	0.01%
2024/11/07	1	119.00	2	120.00	119.00	-1	15,034	-0.01%
2024/11/06	1	116.50	0	0.00	117.50	1	14,956	0.01%
2024/11/04	59.4	115.54	1	115.50	115.00	58.4	15,140	0.39%
2024/11/01	5.3	115.09	3	117.00	118.00	2.3	15,058	0.02%
2024/10/30	181	116.33	4	117.25	116.50	177	15,040	1.18%	大買/鉅額交易
2024/10/29	32	117.67	9	123.00	119.00	23	14,870	0.15%
2024/10/28	6.3	118.65	9	121.11	120.50	-2.7	14,556	-0.02%
2024/10/25	5	119.70	57.1	120.38	118.50	-52.1	14,313	-0.36%
2024/10/24	29.1	122.72	211	117.61	120.50	-182	14,166	-1.28%	大賣/鉅額交易
2024/10/23	6	130.00	0	0.00	129.50	6	13,583	0.04%
2024/10/22	11	131.55	8.5	131.88	130.50	2.5	13,536	0.02%
2024/10/21	4.5	131.78	14	131.57	133.50	-9.5	13,335	-0.07%
2024/10/18	1	124.50	0	0.00	123.50	1	12,955	0.01%
2024/10/17	2	126.75	1	126.50	126.00	1	12,956	0.01%
2024/10/16	5	126.90	2	130.75	129.50	3	12,864	0.02%
2024/10/15	5	127.20	3.8	126.61	126.00	1.2	12,659	0.01%
2024/10/14	3.1	128.26	1.3	128.42	128.00	1.8	12,470	0.01%
2024/10/11	7.9	132.11	2	131.00	128.50	5.9	12,289	0.05%
2024/10/09	4	133.00	1	133.50	133.50	3	11,930	0.03%
2024/10/08	0	0.00	1	134.50	135.00	-1	11,820	-0.01%
2024/10/07	0.1	130.00	0	0.00	129.00	0.1	11,573	0.00%
2024/10/04	0.3	131.00	0	0.00	130.00	0.3	11,506	0.00%
2024/10/01	1	133.00	0	0.00	134.00	1	11,359	0.01%
2024/09/30	2	132.00	2	129.50	131.00	0	11,250	0.00%
2024/09/27	13.3	135.49	8	132.63	130.50	5.3	11,060	0.05%
2024/09/26	2	138.50	8	139.44	138.50	-6	10,635	-0.06%
2024/09/25	1.2	127.75	0	0.00	127.50	1.2	9,992	0.01%
2024/09/24	4	130.13	2	127.75	128.50	2	9,810	0.02%
2024/09/23	1.5	137.17	0	0.00	135.50	1.5	9,464	0.02%
2024/09/20	0.3	139.30	1	145.00	138.00	-0.8	9,316	-0.01%
2024/09/19	1	140.50	0	0.00	140.50	1	9,014	0.01%
2024/09/18	0	0.00	1	136.00	133.00	-1	8,797	-0.01%
2024/09/16	3	137.17	2.1	137.95	136.00	1	8,888	0.01%
2024/09/13	2	133.50	3	134.67	138.00	-1	8,900	-0.01%
2024/09/12	2	132.00	4	130.75	132.00	-2	8,629	-0.02%
2024/09/11	4	123.88	2	130.00	121.50	2	8,625	0.02%
2024/09/09	0	0.00	8	126.00	125.50	-8	8,698	-0.09%
2024/09/06	2	121.00	0	0.00	120.00	2	8,618	0.02%
2024/09/05	0	0.00	1	124.50	124.00	-1	8,566	-0.01%
2024/09/04	4	119.25	0	0.00	121.00	4	8,599	0.05%
2024/09/02	2	132.00	0	0.00	130.00	2	8,496	0.02%
2024/08/30	4	133.50	2	138.50	133.00	2	8,420	0.02%
2024/08/29	1	131.50	1	133.50	133.50	0	8,327	0.00%
2024/08/28	2	137.00	14	137.57	133.00	-12	8,239	-0.15%
2024/08/27	5	133.10	4	133.50	133.50	1	7,981	0.01%
2024/08/26	41	139.16	38	137.68	135.50	3	7,930	0.04%
2024/08/23	1	133.50	2	133.00	138.50	-1	7,802	-0.01%
2024/08/22	0	0.00	2	133.50	133.50	-2	7,685	-0.03%
2024/08/21	2	131.50	0	0.00	130.50	2	7,541	0.03%
2024/08/20	0	0.00	4	129.13	131.00	-4	7,343	-0.05%
2024/08/19	2	124.25	1	125.00	125.50	1	7,137	0.01%
2024/08/16	1	123.50	1	124.00	124.50	0	6,975	0.00%
2024/08/13	0.4	101.38	0	0.00	103.00	0.4	6,442	0.01%
2024/08/12	0	0.00	2	102.00	101.00	-2	6,432	-0.03%
2024/08/09	9	98.43	8	97.05	96.60	1	6,394	0.02%
2024/08/06	1	95.20	0	0.00	91.60	1	6,526	0.02%
2024/08/05	0	101.50	0	0.00	101.50	0	6,407	0.00%
2024/08/02	0.2	114.50	0	0.00	112.50	0.2	6,390	0.00%
2024/08/01	1	123.50	2	122.25	119.00	-1	6,299	-0.02%
2024/07/31	0	0.00	1	124.50	121.00	-1	6,198	-0.02%
2024/07/29	0.2	118.50	2	120.50	114.50	-1.8	6,103	-0.03%
2024/07/26	1	121.50	0	0.00	121.50	1	6,033	0.02%
2024/07/23	6	123.92	5	125.00	120.00	1	6,012	0.02%
2024/07/22	9	118.22	13	120.23	122.00	-4	6,048	-0.07%
2024/07/19	2	122.00	14	125.11	120.50	-12	6,087	-0.20%
2024/07/18	7	122.21	2	125.50	127.00	5	6,072	0.08%
2024/07/17	6	125.58	1	125.04	125.50	5	5,980	0.08%
2024/07/16	1.1	126.55	1	124.50	124.00	0.1	6,027	0.00%
2024/07/15	0.2	123.00	0	0.00	122.00	0.2	6,100	0.00%
2024/07/12	2	123.00	0	0.00	123.00	2	6,191	0.03%
2024/07/11	1	130.50	0	0.00	124.50	1	6,266	0.02%
2024/07/10	0	0.00	16	126.56	126.50	-16	6,309	-0.25%
2024/07/09	1	116.50	3	117.50	116.00	-2	6,551	-0.03%
2024/07/08	1	119.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	0	0.00	5	122.50	122.00	-5	6,777	-0.07%
2024/07/04	0	0.00	0	118.00	119.00	0	6,733	0.00%
2024/07/03	5	115.00	0	0.00	118.00	5	6,721	0.07%
2024/07/02	0	114.00	0	0.00	113.00	0	6,695	0.00%
2024/07/01	0	114.50	0	0.00	114.00	0	6,693	0.00%
2024/06/28	3	115.83	1	117.50	116.50	2	6,728	0.03%
2024/06/27	1	112.50	1	112.00	112.00	0	6,752	0.00%
2024/06/26	1	113.00	0	0.00	113.00	1	6,785	0.01%
2024/06/24	1	121.50	1	117.50	117.50	0	6,912	0.00%
2024/06/21	2	124.50	2	123.50	122.50	0	7,509	0.00%
2024/06/20	2	127.50	0	128.50	128.00	2	7,379	0.03%
2024/06/19	2	128.00	1	129.00	124.50	1	7,288	0.01%
2024/06/18	13	128.23	15	129.20	128.50	-2	7,257	-0.03%
2024/06/17	11	124.41	14	121.68	126.00	-3	7,178	-0.04%
2024/06/14	2	116.00	1	117.00	115.00	1	6,927	0.01%
2024/06/13	0	0.00	1	109.50	108.50	-1	6,813	-0.01%
2024/06/12	1	109.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	1	110.00	2	112.50	110.00	-1	6,930	-0.01%
2024/06/05	7	119.07	0	0.00	116.50	7	6,971	0.10%
2024/06/04	0	0.00	1	122.00	119.00	-1	7,211	-0.01%
2024/05/31	0	0.00	1	121.50	118.50	-1	7,690	-0.01%
2024/05/30	6	119.42	0.1	119.50	119.00	5.9	7,683	0.08%
2024/05/29	1.2	119.67	0	0.00	117.50	1.2	7,691	0.02%
2024/05/28	1	118.00	0	0.00	119.00	1	7,691	0.01%
2024/05/22	0	0.00	2	117.25	117.50	-2	7,847	-0.03%
2024/05/21	1	116.50	1	116.00	116.50	0	7,982	0.00%
2024/05/20	2	115.50	6	116.83	116.00	-4	8,019	-0.05%
2024/05/16	0	0.00	1	114.50	114.50	-1	8,104	-0.01%
2024/05/15	2	114.00	0	0.00	113.50	2	8,220	0.02%
2024/05/14	7	115.00	2	115.00	115.00	5	8,343	0.06%
2024/05/13	3	112.33	2	115.00	112.00	1	8,466	0.01%
2024/05/10	3	114.17	1	116.00	113.50	2	8,599	0.02%
2024/05/08	1	123.50	0	0.00	127.00	1	8,359	0.01%
2024/05/03	1	125.50	0	0.00	123.50	1	8,577	0.01%
2024/05/02	2	128.00	0	0.00	127.50	2	8,627	0.02%
2024/04/29	2	131.50	0	0.00	130.00	2	8,763	0.02%
2024/04/26	1	133.50	2	133.50	131.00	-1	8,842	-0.01%
2024/04/25	0	0.00	1	129.50	129.00	-1	8,838	-0.01%
2024/04/24	0	0.00	7.5	126.67	130.00	-7.5	8,896	-0.08%
2024/04/23	2	122.00	0	0.00	121.00	2	9,048	0.02%
2024/04/22	5	124.20	2	127.00	121.00	3	9,123	0.03%
2024/04/19	5.5	132.00	3	135.17	128.00	2.5	9,217	0.03%
2024/04/18	3	143.00	11	140.59	138.50	-8	9,285	-0.09%
2024/04/17	1	140.50	1	140.00	141.00	0	9,411	0.00%
2024/04/16	2	138.50	3	138.17	137.00	-1	9,409	-0.01%
2024/04/15	14	147.82	9	146.06	139.00	5	9,595	0.05%
2024/04/12	1	138.50	13	138.35	140.00	-12	9,891	-0.12%
2024/04/10	0	0.00	1	131.50	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	3	129.50	131.00	-3	10,007	-0.03%
2024/04/08	0	0.00	5	129.00	127.00	-5	10,190	-0.05%
2024/04/03	0	0.00	1	130.50	129.50	-1	10,292	-0.01%
2024/04/02	1	131.50	1	132.00	129.50	0	10,401	0.00%
2024/04/01	0	0.00	3	131.00	132.00	-3	10,566	-0.03%
2024/03/29	4	126.50	1	126.00	125.50	3	10,813	0.03%
2024/03/28	2	128.00	1	126.50	126.00	1	10,978	0.01%
2024/03/27	4	128.88	0	0.00	127.50	4	11,173	0.04%
2024/03/26	15	138.27	14	140.50	131.50	1	11,227	0.01%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/21	1	120.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	0	0.00	1	119.50	120.00	-1	12,008	-0.01%
2024/03/18	0	0.00	1	121.00	122.00	-1	12,316	-0.01%
2024/03/12	1	130.00	1	130.00	129.00	0	14,705	0.00%
2024/03/11	2	130.25	0	0.00	129.00	2	14,997	0.01%
2024/03/08	1	130.00	4.1	134.49	131.00	-3.1	15,156	-0.02%
2024/03/07	10.1	138.91	6	136.75	137.50	4.1	15,459	0.03%
2024/03/06	2	128.50	2	130.25	128.50	0	15,394	0.00%
2024/03/05	2	131.50	3	133.00	131.50	-1	15,797	-0.01%
2024/03/04	4	131.75	5	131.80	131.50	-1	16,131	-0.01%
2024/03/01	2	131.00	2	133.00	131.00	0	16,757	0.00%
2024/02/29	2	132.00	2	131.00	132.00	0	16,958	0.00%
2024/02/27	2	130.00	2	134.00	130.00	0	17,108	0.00%
2024/02/26	2	132.50	2	134.00	132.50	0	17,706	0.00%
2024/02/23	2	134.00	3	135.17	134.00	-1	18,732	-0.01%
2024/02/22	4	133.25	3	136.67	132.50	1	19,143	0.01%
2024/02/21	2	136.50	2	137.25	136.50	0	19,465	0.00%
2024/02/20	2	136.75	2	138.75	136.50	0	20,833	0.00%
2024/02/19	3	137.83	0	0.00	137.00	3	21,480	0.01%
2024/02/16	3	140.00	0	0.00	141.00	3	22,655	0.01%
2024/02/15	1	138.00	2	137.25	136.00	-1	23,835	0.00%
2024/02/05	4	140.25	1	137.50	137.00	3	23,844	0.01%
2024/02/02	9	144.83	7	143.57	143.00	2	24,008	0.01%
2024/02/01	1	139.00	1	137.50	137.00	0	24,146	0.00%
2024/01/31	3	139.33	0	0.00	138.50	3	24,912	0.01%
2024/01/29	1	140.00	0	0.00	141.50	1	27,200	0.00%
2024/01/26	3	140.50	0	0.00	140.00	3	28,504	0.01%
2024/01/25	0	0.00	1	144.50	142.50	-1	29,219	0.00%
2024/01/24	2	144.50	0	0.00	143.50	2	29,380	0.01%
2024/01/23	2	149.50	0	0.00	146.50	2	29,733	0.01%
2024/01/22	0	0.00	2	149.50	148.00	-2	30,158	-0.01%
2024/01/19	3	145.33	3	145.50	145.00	0	30,462	0.00%
2024/01/18	0	0.00	1	142.50	143.00	-1	30,718	0.00%
2024/01/17	2	146.00	4	151.25	143.50	-2	31,186	-0.01%
2024/01/16	5	149.10	1	149.00	147.50	4	31,268	0.01%
2024/01/15	3	148.33	5	149.20	149.50	-2	31,362	-0.01%
2024/01/12	3	143.83	3.5	145.71	145.50	-0.5	31,612	0.00%
2024/01/11	6.5	151.31	4	149.38	150.00	2.5	31,796	0.01%
2024/01/10	9	150.33	4	149.13	152.50	5	33,245	0.02%
2024/01/09	10.1	149.94	10.1	149.46	149.00	0	33,456	0.00%
2024/01/08	29	158.94	31.1	160.46	149.00	-2	33,451	-0.01%
2024/01/05	7.1	158.08	2	159.00	160.00	5.1	33,127	0.02%
2024/01/04	3.1	158.08	11.2	157.79	157.00	-8.1	33,237	-0.02%
2024/01/03	1	155.00	5	157.30	156.50	-4	33,381	-0.01%
2024/01/02	8	153.75	7	155.93	157.00	1	33,333	0.00%
2023/12/28	1	155.50	0	0.00	154.00	1	33,365	0.00%
2023/12/27	5.2	154.73	3	157.00	153.00	2.2	33,848	0.01%
2023/12/26	8	159.19	9	159.94	157.00	-1	34,020	0.00%
2023/12/25	5	156.90	4	156.38	156.50	1	33,926	0.00%
2023/12/22	7	154.43	2	156.25	155.50	5	33,954	0.01%
2023/12/21	3.1	151.02	1	152.50	151.50	2.1	33,980	0.01%
2023/12/20	2.1	153.95	0	155.00	151.50	2	34,141	0.01%
2023/12/19	0	0.00	1	151.50	152.00	-1	34,211	0.00%
2023/12/18	34.1	151.90	1.1	155.36	152.50	33.1	34,286	0.10%
2023/12/15	66.1	156.18	3	158.00	156.00	63.1	34,194	0.18%
2023/12/13	2	161.75	0	0.00	161.00	2	34,449	0.01%
2023/12/12	6	162.42	91	163.57	163.50	-85	35,051	-0.24%
2023/12/11	23.2	166.14	7	169.36	161.50	16.2	34,894	0.05%
2023/12/08	2	172.75	14	171.07	174.00	-12	33,960	-0.04%
2023/12/07	7.1	164.12	3	161.00	166.00	4.1	33,596	0.01%
2023/12/06	0	0.00	1	174.50	170.50	-1	33,297	0.00%
2023/12/05	3.1	169.33	0	0.00	169.50	3.1	33,200	0.01%
2023/12/04	5	174.70	2	177.50	173.00	3	33,133	0.01%
2023/12/01	1	174.50	2	175.50	176.50	-1	32,795	0.00%
2023/11/30	0.1	171.22	5	174.50	172.50	-5	32,648	-0.02%
2023/11/29	2	168.00	1	169.00	170.50	1	32,301	0.00%
2023/11/28	0	0.00	6	169.33	168.00	-6	32,070	-0.02%
2023/11/27	2	162.50	0.1	165.00	160.00	1.9	31,641	0.01%
2023/11/24	4	164.50	1	165.00	165.00	3	31,699	0.01%
2023/11/23	8	166.00	6	164.75	163.50	2	31,774	0.01%
2023/11/22	3	174.67	4	171.25	170.50	-1	31,908	0.00%
2023/11/21	9	166.61	2.1	165.88	168.50	6.9	31,430	0.02%
2023/11/20	1	165.00	17	163.71	166.00	-16	31,221	-0.05%
2023/11/17	7.1	159.86	9.9	158.59	164.00	-2.8	30,986	-0.01%
2023/11/16	3	157.50	2	156.00	160.00	1	29,688	0.00%
2023/11/15	9	155.17	19	155.68	158.50	-10	29,107	-0.03%
2023/11/14	43	145.62	46	145.93	149.50	-3	28,172	-0.01%
2023/11/13	0	0.00	5	138.50	138.50	-5	27,196	-0.02%
2023/11/10	3.1	127.84	3	129.00	126.00	0.1	27,211	0.00%
2023/11/09	5	129.30	1	128.50	129.00	4	27,142	0.01%
2023/11/08	6	128.83	5	131.70	129.00	1	27,019	0.00%
2023/11/07	9	133.94	5	133.20	133.50	4	26,701	0.01%
2023/11/06	52	142.99	38	144.25	135.00	14	26,450	0.05%
2023/11/03	12	137.46	26.2	138.24	145.00	-14.2	25,118	-0.06%
2023/11/02	4	125.38	20.2	127.79	132.00	-16.2	24,186	-0.07%
2023/11/01	2	120.00	5	122.00	120.00	-3	23,920	-0.01%
2023/10/31	9	122.94	9	118.61	119.00	0	23,942	0.00%
2023/10/30	5	122.70	7	123.57	123.00	-2	23,924	-0.01%
2023/10/27	25	118.92	9	117.44	117.00	16	23,866	0.07%
2023/10/26	40	119.39	1	119.50	119.00	39	23,523	0.17%
2023/10/25	3	121.83	59	124.32	124.00	-56	23,188	-0.24%
2023/10/24	7	113.29	4	114.75	117.50	3	22,575	0.01%
2023/10/23	3	116.00	1	114.50	114.50	2	22,310	0.01%
2023/10/20	6	116.25	2	116.25	116.50	4	22,156	0.02%
2023/10/19	17	122.15	6	120.92	122.50	11	21,788	0.05%
2023/10/18	48.1	134.52	45	139.32	121.50	3.1	21,471	0.01%
2023/10/17	1	128.00	11.1	133.78	134.50	-10.1	19,814	-0.05%
2023/10/16	12	123.46	3	122.83	122.50	9	19,488	0.05%
2023/10/13	16	120.59	16	121.13	122.00	0	19,195	0.00%
2023/10/12	2	110.50	5.2	118.12	118.50	-3.2	19,873	-0.02%
2023/10/11	92.2	111.34	0	0.00	108.00	92.2	20,327	0.45%
2023/10/06	71	116.52	1	116.00	116.00	70	20,959	0.33%
2023/10/05	15	117.57	4	116.75	117.00	11	21,594	0.05%
2023/10/04	23	117.57	4	118.63	118.50	19	22,450	0.08%
2023/10/03	8.1	121.95	5	120.70	118.00	3.1	22,460	0.01%
2023/10/02	2	121.00	3	124.17	123.00	-1	22,027	0.00%
2023/09/28	2	122.00	48	121.16	118.50	-46	22,128	-0.21%
2023/09/27	4	117.88	6	121.33	121.50	-2	21,906	-0.01%
2023/09/26	37	117.49	129	118.74	117.00	-92	21,747	-0.42%	大賣/
2023/09/25	3	120.67	3.6	121.89	122.00	-0.6	21,526	0.00%
2023/09/22	6	118.50	5	118.30	120.00	1	21,249	0.00%
2023/09/21	6	114.67	7	116.79	119.00	-1	21,117	0.00%
2023/09/20	5	116.30	52	116.50	115.50	-47	20,877	-0.23%
2023/09/19	7	121.14	9	119.11	118.00	-2	20,651	-0.01%
2023/09/18	14	121.21	14	122.50	122.50	0	20,183	0.00%
2023/09/15	8.6	116.53	21	119.14	120.00	-12.4	19,566	-0.06%
2023/09/14	7	107.21	9.5	110.03	111.00	-2.5	18,784	-0.01%
2023/09/13	2.5	101.80	3	101.00	101.00	-0.5	18,675	0.00%
2023/09/12	20	103.28	2	103.50	103.00	18	18,860	0.10%
2023/09/11	84	105.84	1	105.50	105.50	83	18,751	0.44%
2023/09/08	6	113.67	6	115.08	116.50	0	18,518	0.00%
2023/09/07	3	116.83	3	115.17	115.00	0	18,412	0.00%
2023/09/06	4	117.38	80	117.65	116.50	-76	18,611	-0.41%
2023/09/05	4	113.88	4	117.88	118.00	0	18,805	0.00%
2023/09/04	3	112.33	7	115.00	116.00	-4	18,827	-0.02%
2023/09/01	3	114.33	11	113.50	112.50	-8	18,965	-0.04%
2023/08/31	9	116.28	1	114.50	115.00	8	19,335	0.04%
2023/08/30	5	114.20	10	114.15	114.50	-5	19,752	-0.03%
2023/08/29	13	109.81	11	108.27	109.00	2	19,823	0.01%
2023/08/28	38	116.38	21.1	120.71	108.50	16.9	19,677	0.09%
2023/08/25	3	119.33	9	119.44	120.50	-6	18,965	-0.03%
2023/08/24	24	119.40	34	117.51	113.50	-10	18,625	-0.05%
2023/08/23	2	116.25	2	115.50	115.00	0	18,734	0.00%
2023/08/22	2	112.75	2	111.25	110.00	0	18,597	0.00%
2023/08/21	21	111.24	22	109.02	108.50	-1	18,705	-0.01%
2023/08/18	13	114.38	32	109.36	108.00	-19	18,625	-0.10%
2023/08/17	3	117.00	2	117.75	116.00	1	18,354	0.01%
2023/08/16	10.1	111.72	3	111.83	113.50	7.1	18,081	0.04%
2023/08/15	55	114.00	49	111.89	110.00	6	17,939	0.03%
2023/08/14	24	108.67	19	109.05	109.00	5	17,783	0.03%
2023/08/11	41	105.66	41	109.18	110.00	0	17,660	0.00%
2023/08/10	11	108.41	6	109.42	109.50	5	17,245	0.03%
2023/08/09	8	108.56	12	109.00	109.50	-4	16,904	-0.02%
2023/08/08	3	105.67	0	0.00	105.50	3	16,460	0.02%
2023/08/07	3	118.00	1	117.50	117.00	2	16,266	0.01%
2023/08/04	3	111.83	1	114.50	109.50	2	15,730	0.01%
2023/08/02	2	117.75	1	114.50	113.50	1	15,495	0.01%
2023/08/01	4	125.88	15	128.57	121.50	-11	15,096	-0.07%
2023/07/31	3	137.83	15	147.17	133.00	-12	14,649	-0.08%
2023/07/27	4	145.25	0	0.00	144.00	4	14,565	0.03%
2023/07/26	0	0.00	16.3	151.89	151.50	-16.3	14,531	-0.11%
2023/07/25	6	146.67	0	0.00	142.50	6	14,521	0.04%
2023/07/24	14	150.32	0	0.00	151.00	14	14,518	0.10%
2023/07/21	4	140.25	1	148.50	148.50	3	14,490	0.02%
2023/07/20	11	132.09	20	135.00	135.00	-9	14,460	-0.06%
2023/07/19	4	126.25	3	125.67	127.50	1	14,434	0.01%
2023/07/18	0	0.00	2	125.00	125.00	-2	14,485	-0.01%
2023/07/17	79	127.53	83	126.60	130.00	-4	14,425	-0.03%
2023/07/14	45	123.91	38.1	124.91	127.00	6.9	13,341	0.05%
2023/07/13	49	114.03	41.8	111.95	115.50	7.2	12,613	0.06%
2023/07/12	5	102.90	3	104.67	105.00	2	11,715	0.02%
2023/07/11	5	92.42	31.6	93.28	95.50	-26.6	11,020	-0.24%
2023/07/10	3	86.23	3	85.97	86.90	0	10,104	0.00%
2023/07/07	0	0.00	2	82.55	84.20	-2	9,931	-0.02%
2023/07/06	8	86.05	13	84.86	83.80	-5	9,928	-0.05%
2023/07/05	1	81.00	1	81.20	81.00	0	9,556	0.00%
2023/07/04	15	82.13	4	81.80	81.60	11	9,601	0.11%
2023/07/03	2	82.00	10	82.08	81.60	-8	9,611	-0.08%
2023/06/30	2	80.80	4	81.00	81.00	-2	9,650	-0.02%
2023/06/29	4	80.60	5	80.02	80.10	-1	9,705	-0.01%
2023/06/28	6	77.42	5	79.30	80.00	1	9,781	0.01%
2023/06/27	6.1	77.92	7	77.84	76.70	-0.9	10,125	-0.01%
2023/06/26	2	78.10	0	0.00	78.30	2	10,225	0.02%
2023/06/21	6.1	81.11	8	79.90	79.80	-1.9	10,768	-0.02%
2023/06/20	1	81.20	1	80.60	80.50	0	10,821	0.00%
2023/06/19	2.2	82.69	68	83.82	81.60	-65.8	11,007	-0.60%
2023/06/16	2	84.45	11	82.73	84.60	-9	11,359	-0.08%
2023/06/15	2.2	82.01	1	82.10	81.90	1.2	11,440	0.01%
2023/06/14	18	83.23	3	83.70	82.00	15	11,769	0.13%
2023/06/13	25	84.48	2	84.85	84.20	23	12,105	0.19%
2023/06/12	19	83.66	4	84.73	83.90	15	12,564	0.12%
2023/06/09	7	86.84	7	88.13	87.90	0	12,720	0.00%
2023/06/08	14	85.36	5	87.08	84.80	9	13,013	0.07%
2023/06/07	5	88.36	20	88.52	87.90	-15	13,809	-0.11%
2023/06/06	26	86.97	2	86.95	87.50	24	14,003	0.17%
2023/06/05	7	89.09	28	88.34	88.20	-21	13,742	-0.15%
2023/06/02	7	85.03	11	85.29	84.30	-4	13,298	-0.03%
2023/06/01	7	80.94	1	82.80	83.10	6	13,393	0.04%
2023/05/31	8	81.26	1	81.40	80.80	7	13,848	0.05%
2023/05/30	12	82.03	0	0.00	80.60	12	14,101	0.09%
2023/05/29	3	80.77	67	82.59	83.10	-64	14,588	-0.44%
2023/05/26	8	77.24	0	0.00	76.00	8	15,577	0.05%
2023/05/25	14	78.21	3	77.53	77.30	11	16,162	0.07%
2023/05/24	1	76.50	1	75.70	76.50	0	16,271	0.00%
2023/05/23	6	76.95	0	0.00	77.10	6	17,055	0.04%
2023/05/19	7	76.06	0.3	75.20	74.90	6.8	17,153	0.04%
2023/05/18	5.1	76.42	14	76.59	76.20	-8.9	17,170	-0.05%
2023/05/17	7.2	75.82	7	75.84	76.00	0.2	17,186	0.00%
2023/05/16	11	74.69	7	75.16	75.60	4	17,215	0.02%
2023/05/15	1	73.30	0	0.00	73.20	1	17,302	0.01%
2023/05/12	5	73.24	3	73.07	73.50	2	17,428	0.01%
2023/05/11	22	74.65	4	71.70	71.70	18	17,946	0.10%
2023/05/10	2	73.05	0	0.00	73.60	2	17,858	0.01%
2023/05/09	5	75.50	3	73.00	73.00	2	17,911	0.01%
2023/05/08	2	74.90	0	0.00	74.80	2	18,028	0.01%
2023/05/05	0	0.00	1	74.60	74.80	-1	18,545	-0.01%
2023/05/04	5	74.70	5	74.20	74.00	0	19,184	0.00%
2023/05/02	0	0.00	6	74.50	75.40	-6	19,298	-0.03%
2023/04/28	5	75.42	6	74.88	74.00	-1	19,342	-0.01%
2023/04/26	7	73.01	5	73.02	73.00	2	19,270	0.01%
2023/04/25	3	75.43	1	73.50	73.50	2	19,280	0.01%
2023/04/24	2	76.90	0	0.00	77.20	2	19,278	0.01%
2023/04/21	9	77.19	1	77.60	76.70	8	19,280	0.04%
2023/04/20	3	78.97	1	78.90	77.80	2	19,231	0.01%
2023/04/19	6	80.17	4	79.63	79.40	2	19,261	0.01%
2023/04/18	4	81.55	0	0.00	80.50	4	19,227	0.02%
2023/04/14	2	83.30	0	0.00	82.20	2	19,408	0.01%
2023/04/13	3	83.07	4	82.70	82.20	-1	19,515	-0.01%
2023/04/12	3	85.77	3	85.77	85.50	0	19,547	0.00%
2023/04/11	4	86.55	0	0.00	85.60	4	19,588	0.02%
2023/04/10	2	86.50	3	87.33	87.40	-1	19,543	-0.01%
2023/04/07	1	85.40	1	85.40	85.40	0	19,545	0.00%
2023/04/06	0	0.00	3	85.60	85.50	-3	19,545	-0.02%
2023/03/31	0	0.00	1	85.50	86.00	-1	19,512	-0.01%
2023/03/30	20	84.09	22	84.42	84.80	-2	19,493	-0.01%
2023/03/29	13	83.38	9	83.29	83.30	4	19,515	0.02%
2023/03/28	50	85.96	37	85.11	84.10	13	19,537	0.07%
2023/03/27	5	90.58	10	90.16	89.70	-5	19,220	-0.03%
2023/03/24	30	91.28	13	91.15	89.60	17	19,247	0.09%
2023/03/23	5	89.66	6	89.83	89.50	-1	18,799	-0.01%
2023/03/22	10	89.63	7	89.64	89.50	3	18,928	0.02%
2023/03/21	17	91.36	24	91.62	89.10	-7	19,292	-0.04%
2023/03/20	8	91.10	11	90.88	91.80	-3	19,422	-0.02%
2023/03/17	17	89.81	20	90.01	89.80	-3	19,692	-0.02%
2023/03/16	35	87.93	30	88.19	88.60	5	19,658	0.03%
2023/03/15	16	90.62	22	90.65	89.60	-6	19,380	-0.03%
2023/03/14	30	90.08	12	88.80	88.00	18	19,026	0.09%
2023/03/13	45	92.84	22	93.07	92.90	23	18,928	0.12%
2023/03/10	18	94.33	12	94.93	94.80	6	18,556	0.03%
2023/03/09	1	93.00	29	92.41	96.00	-28	18,325	-0.15%
2023/03/08	6	88.02	5	87.90	87.30	1	18,601	0.01%
2023/03/07	4	88.50	34	87.96	87.60	-30	18,539	-0.16%
2023/03/06	10	87.52	25	88.89	89.50	-15	18,424	-0.08%
2023/03/03	21	88.46	7	85.69	85.00	14	18,250	0.08%
2023/03/02	12	88.66	10	88.45	87.90	2	17,890	0.01%
2023/03/01	39	89.62	7	89.31	89.70	32	17,649	0.18%
2023/02/24	32	88.15	16	88.65	90.80	16	17,103	0.09%
2023/02/23	15	80.23	55	80.39	83.80	-40	15,978	-0.25%
2023/02/22	37	77.11	4	76.60	76.20	33	15,663	0.21%
2023/02/21	11	77.05	116	77.40	80.30	-105	15,878	-0.66%	大賣/鉅額交易
2023/02/20	7	75.21	7	75.40	75.50	0	15,458	0.00%
2023/02/17	1	73.70	3	74.23	73.90	-2	15,640	-0.01%
2023/02/16	7	73.80	5	73.90	74.20	2	15,811	0.01%
2023/02/15	10	72.38	4	72.38	72.60	6	16,237	0.04%
2023/02/14	5	74.00	0	0.00	73.70	5	16,523	0.03%
2023/02/13	26	74.25	8	74.95	74.60	18	17,127	0.11%
2023/02/10	24	75.40	4	73.75	73.40	20	17,636	0.11%
2023/02/09	30	76.70	46	77.01	75.30	-16	18,042	-0.09%
2023/02/08	10	73.30	14	74.59	74.50	-4	18,685	-0.02%
2023/02/07	2	71.50	9	71.99	72.20	-7	19,168	-0.04%
2023/02/06	15	72.31	1	72.60	72.60	14	19,424	0.07%
2023/02/03	29	74.19	35	75.62	72.20	-6	19,497	-0.03%
2023/02/02	30	76.44	37	76.26	77.00	-7	19,396	-0.04%
2023/02/01	5	70.00	11	70.11	70.20	-6	19,012	-0.03%
2023/01/31	6	69.03	5	69.40	69.50	1	19,298	0.01%
2023/01/30	0	0.00	1	68.40	68.40	-1	19,549	-0.01%
2023/01/17	5	66.50	15	66.73	66.60	-10	19,758	-0.05%
2023/01/16	24	66.74	10	67.12	67.00	14	19,981	0.07%
2023/01/13	1	67.40	3	67.00	67.00	-2	20,236	-0.01%
2023/01/12	8	69.09	2	69.50	68.10	6	20,539	0.03%
2023/01/11	28	69.74	30	69.43	69.30	-2	20,819	-0.01%
2023/01/10	32	70.48	23	70.59	70.30	9	21,199	0.04%
2023/01/09	0	0.00	1	70.80	70.70	-1	21,555	0.00%
2023/01/06	0	0.00	1	69.50	69.70	-1	22,169	0.00%
2023/01/05	19	70.18	3	70.30	68.80	16	22,827	0.07%
2023/01/04	4	69.53	0	0.00	69.30	4	23,375	0.02%
2023/01/03	8	67.93	10	68.81	69.10	-2	23,527	-0.01%
2022/12/30	3	69.27	6	68.20	67.30	-3	23,873	-0.01%
2022/12/29	3	67.20	5	67.10	67.40	-2	24,176	-0.01%
2022/12/28	4	69.15	3	69.70	67.90	1	25,018	0.00%
2022/12/27	10	71.24	4	71.05	70.90	6	25,275	0.02%
2022/12/26	9	69.84	5	70.00	70.00	4	25,716	0.02%
2022/12/23	0	0.00	1	68.40	69.30	-1	26,211	0.00%
2022/12/22	8	70.56	6	69.35	69.40	2	26,626	0.01%
2022/12/21	3	70.03	4	68.95	69.60	-1	27,218	0.00%
2022/12/20	2	69.65	2	71.60	69.80	0	27,653	0.00%
2022/12/19	9	71.97	4	71.50	71.20	5	27,981	0.02%
2022/12/16	7	73.50	8	73.53	73.10	-1	28,384	0.00%
2022/12/15	19	74.26	4	74.23	73.80	15	28,853	0.05%
2022/12/14	9	74.83	4	75.38	74.50	5	28,913	0.02%
2022/12/13	29	76.27	29	76.32	75.00	0	28,958	0.00%
2022/12/12	27	75.76	2	74.20	73.60	25	28,681	0.09%
2022/12/09	8	76.08	26	75.85	76.80	-18	28,540	-0.06%
2022/12/08	23	73.07	38	74.98	74.70	-15	28,608	-0.05%
2022/12/07	16	71.44	6	70.30	70.20	10	29,142	0.03%
2022/12/06	7	72.69	12	73.17	71.70	-5	30,033	-0.02%
2022/12/05	83	74.98	59	73.81	73.60	24	30,158	0.08%
2022/12/02	15	74.25	14	74.87	75.00	1	29,998	0.00%
2022/12/01	135	77.92	155	74.68	74.40	-20	30,046	-0.07%	大買/大賣/
2022/11/30	73	72.48	75	73.03	74.00	-2	29,730	-0.01%
2022/11/29	10	67.08	6	68.23	68.30	4	29,546	0.01%
2022/11/28	6	68.50	0	0.00	68.20	6	30,800	0.02%
2022/11/25	15	69.97	4	69.50	68.60	11	32,655	0.03%
2022/11/24	9	71.52	8	71.95	71.90	1	33,411	0.00%
2022/11/21	1	72.90	1	71.80	70.80	0	34,985	0.00%
2022/11/18	114	74.00	108	72.09	72.40	6	34,973	0.02%	大買/大賣/
2022/11/17	31	73.65	43	73.95	74.30	-12	34,894	-0.03%
2022/11/16	3	71.17	7	71.19	71.50	-4	34,705	-0.01%
2022/11/15	3	68.80	17	69.29	70.30	-14	34,609	-0.04%
2022/11/14	9	68.29	8	68.48	68.50	1	34,814	0.00%
2022/11/11	6	69.48	1	67.60	67.40	5	34,912	0.01%
2022/11/10	10	69.37	63	68.80	68.90	-53	34,807	-0.15%
2022/11/09	88	71.76	15	70.88	69.70	73	34,981	0.21%
2022/11/08	77	72.03	74	73.49	70.90	3	34,871	0.01%
2022/11/07	115	71.20	115	71.76	70.10	0	34,274	0.00%	大買/大賣/
2022/11/04	128	70.93	118	70.52	70.30	10	33,789	0.03%	大買/大賣/
2022/11/03	10	65.31	32	67.26	70.60	-22	32,646	-0.07%
2022/11/02	8	64.20	9	64.72	64.20	-1	32,059	0.00%
2022/11/01	4	63.55	5	64.32	64.50	-1	31,810	0.00%
2022/10/31	3	63.53	11	64.22	64.10	-8	31,629	-0.03%
2022/10/28	102	61.86	103	60.32	60.20	-1	31,345	0.00%	大買/大賣/
2022/10/27	20	61.14	22	62.86	62.90	-2	31,169	-0.01%
2022/10/26	1	60.90	0	0.00	59.70	1	30,884	0.00%
2022/10/25	1	63.20	2	61.80	60.90	-1	30,630	0.00%
2022/10/24	6	63.40	7	64.04	62.60	-1	30,509	0.00%
2022/10/21	11	63.18	13	62.67	61.70	-2	30,355	-0.01%
2022/10/20	5	63.66	5	64.08	64.60	0	30,864	0.00%
2022/10/19	7	66.09	9	66.60	64.00	-2	32,142	-0.01%
2022/10/18	104	65.54	105	66.17	65.00	-1	33,150	0.00%	大買/大賣/
2022/10/17	2	65.60	2	64.20	66.00	0	33,887	0.00%
2022/10/14	24	64.18	20	65.17	64.00	4	34,011	0.01%
2022/10/13	16	63.41	12	62.74	60.00	4	33,615	0.01%
2022/10/12	7	66.20	1	65.60	64.70	6	33,001	0.02%
2022/10/11	9	72.23	0	0.00	71.80	9	32,494	0.03%
2022/10/07	2	78.80	4	79.40	79.70	-2	32,278	-0.01%
2022/10/06	9	78.88	7	78.41	78.50	2	31,956	0.01%
2022/10/05	14	79.39	12	80.89	78.70	2	31,799	0.01%
2022/10/04	5	77.82	5	77.92	77.60	0	31,121	0.00%
2022/10/03	104	76.94	102	74.89	75.30	2	30,944	0.01%	大買/大賣/
2022/09/30	1	75.20	1	76.70	79.00	0	30,855	0.00%
2022/09/29	12	77.26	12	76.95	76.10	0	31,036	0.00%
2022/09/28	103	77.94	100	75.03	74.40	3	31,298	0.01%	大買/
2022/09/27	22	81.28	13	79.68	82.20	9	31,239	0.03%
2022/09/26	19	83.35	13	87.06	79.80	6	30,961	0.02%
2022/09/23	12	89.30	10	89.04	88.60	2	30,712	0.01%
2022/09/22	10	90.13	31.2	91.63	91.40	-21.2	30,353	-0.07%
2022/09/21	8	88.39	4	88.30	88.50	4	29,891	0.01%
2022/09/20	1	87.70	4	87.73	88.30	-3	30,285	-0.01%
2022/09/19	11	88.04	8	87.73	86.50	3	30,186	0.01%
2022/09/16	8	88.50	3	88.63	88.70	5	29,989	0.02%
2022/09/15	22.2	89.62	9	89.98	88.50	13.2	29,667	0.04%
2022/09/14	11	89.09	20	90.12	92.40	-9	29,378	-0.03%
2022/09/13	17	88.64	20	89.17	89.00	-3	28,505	-0.01%
2022/09/12	3	84.33	7	86.23	87.40	-4	27,457	-0.01%
2022/09/08	21	79.89	23	79.51	79.50	-2	27,151	-0.01%
2022/09/07	9	79.04	6	79.68	78.50	3	26,915	0.01%
2022/09/06	76	81.84	5	82.00	80.40	71	26,530	0.27%
2022/09/05	22	84.94	16	84.78	83.10	6	25,997	0.02%
2022/09/02	54	89.38	52	88.67	86.50	2	25,440	0.01%
2022/09/01	74	91.16	134	91.94	88.60	-60	23,993	-0.25%	大賣/
2022/08/31	12	83.95	21	85.39	90.50	-9	22,015	-0.04%
2022/08/30	28	82.70	28	83.44	82.30	0	20,950	0.00%
2022/08/29	6	78.93	4	80.58	80.00	2	20,170	0.01%
2022/08/26	11	79.61	31	78.79	83.30	-20	19,583	-0.10%
2022/08/25	9	75.28	11.2	74.68	75.80	-2.2	18,831	-0.01%
2022/08/24	4	73.00	6	72.22	72.80	-2	18,556	-0.01%
2022/08/23	10	72.54	4	73.05	71.70	6	18,269	0.03%
2022/08/22	17	76.50	10	76.47	74.30	7	17,888	0.04%
2022/08/19	26	80.65	30	81.70	79.60	-4	17,592	-0.02%
2022/08/18	5	76.86	1	77.70	77.30	4	17,053	0.02%
2022/08/17	6	78.17	12	77.16	78.50	-6	16,700	-0.04%
2022/08/16	12	81.11	13	79.88	77.80	-1	16,306	-0.01%
2022/08/15	31	78.45	29	79.07	83.90	2	15,725	0.01%
2022/08/12	6	83.95	6	82.13	81.20	0	15,102	0.00%
2022/08/11	1	79.90	11	80.25	81.10	-10	15,002	-0.07%
2022/08/10	11	79.18	11	79.88	80.80	0	14,949	0.00%
2022/08/09	8	76.75	9	75.32	76.70	-1	14,871	-0.01%
2022/08/08	4	74.95	2.5	74.66	75.00	1.5	14,806	0.01%
2022/08/05	5	72.00	0	0.00	73.00	5	14,739	0.03%
2022/08/04	1	71.70	3	72.10	70.00	-2	14,690	-0.01%
2022/08/03	2	74.15	5	72.51	73.00	-3	14,550	-0.02%
2022/08/02	0	0.00	4	74.30	75.40	-4	14,465	-0.03%
2022/08/01	5	75.50	3	73.00	74.80	2	14,408	0.01%
2022/07/29	9	72.62	3	74.37	73.00	6	14,329	0.04%
2022/07/28	3	72.67	8	73.58	71.00	-5	14,173	-0.04%
2022/07/27	11	71.77	12	71.72	73.00	-1	14,073	-0.01%
2022/07/26	34	72.66	79	71.25	73.30	-45	13,268	-0.34%
2022/07/25	35	70.61	50.7	69.07	72.80	-15.7	11,679	-0.13%
2022/07/22	21	65.64	48	64.64	66.20	-27	10,286	-0.26%
2022/07/21	105	57.60	51	58.68	60.30	54	9,123	0.59%	大買/
2022/07/20	24	54.78	29	54.94	54.90	-5	8,565	-0.06%
2022/07/19	6	51.80	12	51.08	50.90	-6	8,248	-0.07%
2022/07/18	23.4	53.10	21	52.92	52.50	2.4	8,159	0.03%
2022/07/15	7	51.44	8	51.89	51.60	-1	7,962	-0.01%
2022/07/14	0	0.00	1	51.40	51.70	-1	7,883	-0.01%
2022/07/13	4	51.80	13	53.08	51.00	-9	7,705	-0.12%
2022/07/12	18	51.11	26	51.28	49.95	-8	7,391	-0.11%
2022/07/11	9.1	53.60	5	53.80	53.20	4.1	7,151	0.06%
2022/07/08	10	56.52	12	56.62	54.90	-2	6,933	-0.03%
2022/07/07	26	57.10	33	57.26	57.60	-7	6,461	-0.11%
2022/07/06	46	56.50	46	56.20	55.00	0	5,711	0.00%
2022/07/05	32.2	55.44	57	53.39	57.20	-24.8	4,986	-0.50%
2022/07/04	23	50.97	9	49.92	52.00	14	4,338	0.32%
2022/07/01	33	48.74	9	50.60	47.85	24	4,044	0.59%
2022/06/30	13	47.92	14	47.46	47.75	-1	3,730	-0.03%
2022/06/29	23	51.63	7	52.27	49.95	16	3,555	0.45%
2022/06/28	26	55.22	7	55.11	55.40	19	3,309	0.57%
2022/06/27	2	54.10	21	54.07	54.60	-19	2,744	-0.69%
2022/06/24	6	48.13	6	49.52	49.70	0	2,530	0.00%
2022/06/23	16	45.67	1	45.70	45.20	15	2,411	0.62%
2022/06/22	39	48.02	27	48.18	47.70	12	2,272	0.53%
2022/06/21	0	0.00	8	46.51	46.75	-8	1,872	-0.43%
2022/06/10	3	50.60	1	50.30	49.90	2	2,023	0.10%
2022/06/01	2	53.30	0	0.00	53.00	2	2,373	0.08%
2022/05/31	0	0.00	3	52.50	53.10	-3	2,436	-0.12%
2022/05/30	1	51.90	0	0.00	51.90	1	2,632	0.04%
2022/05/27	6	51.05	5	51.68	51.20	1	2,865	0.03%
2022/05/24	3	51.00	0	0.00	49.90	3	2,982	0.10%
2022/05/23	0	0.00	13	51.95	51.70	-13	2,986	-0.44%
2022/05/20	8	51.19	0	0.00	51.20	8	3,027	0.26%
2022/05/19	5	51.40	1	51.30	51.60	4	3,044	0.13%
2022/05/18	1	51.30	0	0.00	51.30	1	3,051	0.03%
2022/05/17	1	50.20	6	49.93	50.80	-5	3,070	-0.16%
2022/05/13	0	0.00	2	48.10	48.10	-2	3,177	-0.06%
2022/05/09	6	47.91	5	47.15	47.05	1	3,521	0.03%
2022/05/05	3	50.70	4	51.45	51.10	-1	3,703	-0.03%
2022/05/03	1	49.50	1	49.90	49.70	0	3,838	0.00%
2022/04/29	12	50.80	11	50.51	49.10	1	3,924	0.03%
2022/04/28	1	50.30	0	0.00	50.10	1	4,002	0.02%
2022/04/27	0	0.00	1	49.50	49.85	-1	4,053	-0.02%
2022/04/25	0	0.00	2	51.40	51.30	-2	4,117	-0.05%
2022/04/22	0	0.00	2	53.80	54.40	-2	4,248	-0.05%
2022/04/21	1	55.60	0	0.00	55.80	1	4,348	0.02%
2022/04/20	0	0.00	1	56.10	55.80	-1	4,483	-0.02%
2022/04/18	1	56.20	0	0.00	55.00	1	4,770	0.02%
2022/04/14	1	58.80	0	0.00	58.50	1	4,965	0.02%
2022/04/13	7	58.54	6	59.50	59.00	1	5,027	0.02%
2022/04/12	0.1	57.70	0	0.00	57.30	0.1	5,152	0.00%
2022/04/11	8	59.38	0	0.00	57.70	8	5,250	0.15%
2022/04/08	2	60.00	0	0.00	60.00	2	5,297	0.04%
2022/04/06	1	63.90	0	0.00	63.90	1	5,394	0.02%
2022/04/01	2	64.80	0	0.00	65.50	2	5,555	0.04%
2022/03/30	0	0.00	5	68.80	66.40	-5	5,947	-0.08%
2022/03/29	5	66.90	0	0.00	67.10	5	6,206	0.08%
2022/03/28	3	66.50	0	0.00	66.60	3	6,521	0.05%
2022/03/25	0	0.00	5	67.30	66.10	-5	6,649	-0.08%
2022/03/24	0	0.00	4	67.00	67.30	-4	6,868	-0.06%
2022/03/23	5	65.90	0	0.00	65.10	5	7,190	0.07%
2022/03/21	3	64.70	1	65.30	64.30	2	7,759	0.03%
2022/03/18	2	63.80	14	64.17	64.80	-12	7,909	-0.15%
2022/03/17	2	62.30	6	62.20	62.70	-4	8,015	-0.05%
2022/03/16	2	59.20	12	60.30	59.80	-10	8,209	-0.12%
2022/03/15	1	59.40	1	58.80	58.50	0	8,592	0.00%
2022/03/14	0	0.00	1	61.10	61.40	-1	8,893	-0.01%
2022/03/11	8	60.15	9	59.69	60.50	-1	9,523	-0.01%
2022/03/09	2	57.40	10	57.91	57.90	-8	10,495	-0.08%
2022/03/08	5	57.58	0	0.00	56.70	5	10,842	0.05%
2022/03/07	13	61.37	0	0.00	59.30	13	11,230	0.12%
2022/03/04	5	65.08	1	65.20	64.00	4	11,737	0.03%
2022/03/03	9	66.94	18	68.47	66.10	-9	12,164	-0.07%
2022/03/02	21	67.52	27	67.15	68.40	-6	12,643	-0.05%
2022/03/01	0	0.00	2	64.40	65.30	-2	13,377	-0.02%
2022/02/25	3	62.70	2	62.95	62.90	1	13,710	0.01%
2022/02/24	4	62.03	6	62.53	61.50	-2	14,277	-0.01%
2022/02/22	7	64.67	0	0.00	64.30	7	15,252	0.05%
2022/02/18	11	66.75	3	67.20	67.60	8	16,670	0.05%
2022/02/17	11	67.43	8	67.55	67.20	3	17,688	0.02%
2022/02/16	0	0.00	15	68.27	68.00	-15	19,771	-0.08%
2022/02/15	0	0.00	5	65.88	65.60	-5	21,772	-0.02%
2022/02/14	5	65.52	0	0.00	65.20	5	25,647	0.02%
2022/02/10	10	68.46	3	69.40	68.20	7	27,857	0.03%
2022/02/09	12	68.98	29	69.72	68.70	-17	28,956	-0.06%
2022/02/08	10	67.60	0	0.00	68.20	10	30,368	0.03%
2022/02/07	17	65.98	7	65.83	67.00	10	31,122	0.03%
2022/01/26	1	67.60	1	67.10	67.00	0	31,799	0.00%
2022/01/25	2	67.20	1	66.80	66.50	1	33,215	0.00%
2022/01/24	0	0.00	2	68.50	69.60	-2	34,442	-0.01%
2022/01/20	8	71.95	0	0.00	71.00	8	35,207	0.02%
2022/01/19	3	73.20	3	72.20	72.90	0	36,607	0.00%
2022/01/18	2	74.00	2	75.00	73.20	0	37,018	0.00%
2022/01/17	13	72.82	20	74.09	73.80	-7	37,279	-0.02%
2022/01/14	12	71.95	2	71.70	72.10	10	37,609	0.03%
2022/01/13	0	0.00	1	73.90	73.70	-1	38,006	0.00%
2022/01/12	0.1	73.50	0	74.30	73.50	0	38,002	0.00%
2022/01/11	7	75.17	27	73.45	74.00	-20	37,927	-0.05%
2022/01/10	4	79.00	4	77.75	78.80	0	37,725	0.00%
2022/01/07	11	78.49	5	79.64	78.10	6	37,654	0.02%
2022/01/06	1	82.60	1	81.70	82.00	0	37,509	0.00%
2022/01/05	6	83.00	2	83.50	83.50	4	37,444	0.01%
2022/01/04	1	86.40	3	87.53	86.00	-2	37,324	-0.01%
2022/01/03	0	0.00	2	87.40	86.40	-2	37,205	-0.01%
2021/12/30	4	85.98	1	86.20	85.90	3	37,130	0.01%
2021/12/29	3	87.13	2	86.60	87.40	1	37,075	0.00%
2021/12/28	12	87.02	3	87.03	86.60	9	37,005	0.02%
2021/12/27	3	89.07	5	88.46	89.00	-2	36,847	-0.01%
2021/12/24	6	88.33	1	90.30	87.70	5	36,731	0.01%
2021/12/23	2	89.10	12	88.99	89.40	-10	36,479	-0.03%
2021/12/22	7	87.40	10	88.87	86.50	-3	36,184	-0.01%
2021/12/21	5	86.84	1	88.20	86.70	4	35,854	0.01%
2021/12/20	11	87.20	9	87.47	87.80	2	35,701	0.01%
2021/12/17	18	85.78	2	86.85	86.30	16	35,437	0.05%
2021/12/16	7	91.16	5.1	92.21	91.20	2	35,077	0.01%
2021/12/15	0	0.00	1	87.00	87.00	-1	34,663	0.00%
2021/12/14	5	82.66	4	82.38	83.30	1	34,486	0.00%
2021/12/13	0	0.00	3	87.23	87.00	-3	34,253	-0.01%
2021/12/10	2	87.80	1	86.20	86.20	1	34,088	0.00%
2021/12/09	12	90.22	8	90.70	89.20	4	33,832	0.01%
2021/12/08	9	90.88	8	91.74	89.00	1	33,400	0.00%
2021/12/07	12	93.01	3	92.60	90.20	9	33,056	0.03%
2021/12/06	4	90.63	6	90.33	90.00	-2	32,385	-0.01%
2021/12/03	4	91.48	15	91.95	90.40	-11	32,138	-0.03%
2021/12/02	2	89.85	14	89.06	87.60	-12	31,348	-0.04%
2021/12/01	5	88.54	1	89.20	89.00	4	30,951	0.01%
2021/11/30	8	86.69	12	87.74	88.30	-4	30,503	-0.01%
2021/11/29	2	80.85	3	80.80	84.00	-1	29,973	0.00%
2021/11/26	12	83.77	13	85.29	84.40	-1	29,519	0.00%
2021/11/25	58	89.69	37	90.89	85.60	21	28,830	0.07%
2021/11/24	22.1	86.36	23	84.85	85.00	-1	27,866	0.00%
2021/11/23	2	85.45	2	86.00	85.80	0	27,499	0.00%
2021/11/22	1	90.50	2	90.90	90.50	-1	26,899	0.00%
2021/11/19	7	91.90	8	91.40	90.50	-1	26,619	0.00%
2021/11/18	6	89.63	6	90.60	89.10	0	25,846	0.00%
2021/11/17	15	94.53	26.5	91.53	92.80	-11.5	25,368	-0.05%
2021/11/16	12	93.28	18	92.19	90.70	-6	24,376	-0.02%
2021/11/15	39	99.31	64	97.64	94.50	-25	23,355	-0.11%
2021/11/12	21	96.42	54	96.26	99.00	-33	21,248	-0.16%
2021/11/11	105.6	94.55	59	93.12	90.00	46.6	19,169	0.24%	大買/
2021/11/10	36	90.30	39.2	91.02	92.50	-3.1	15,253	-0.02%
2021/11/09	5	80.78	8.2	82.64	84.10	-3.2	13,734	-0.02%
2021/11/08	26	72.27	21	72.74	76.50	5	12,992	0.04%
2021/11/05	27	70.26	19	70.28	69.60	8	11,841	0.07%
2021/11/04	15	71.17	7	71.39	67.20	8	10,262	0.08%
2021/11/03	23	67.71	29	68.16	71.00	-6	9,459	-0.06%
2021/11/02	48	69.33	49.4	68.89	69.00	-1.4	8,675	-0.02%
2021/11/01	16.4	66.46	5	67.78	68.30	11.4	7,207	0.16%
2021/10/29	25	58.56	27	61.04	62.10	-2	5,907	-0.03%
2021/10/28	2	57.30	6.5	58.15	56.50	-4.5	5,203	-0.09%
2021/10/27	43	59.23	35	59.56	58.80	8	4,941	0.16%
2021/10/26	14	57.19	35	57.48	58.60	-21	3,605	-0.58%
2021/10/25	19	51.31	20	50.94	53.30	-1	3,185	-0.03%
2021/10/22	48	49.76	75	49.89	48.50	-27	2,943	-0.92%
2021/10/21	45	49.67	24	49.48	49.70	21	2,551	0.82%
2021/10/20	27	45.66	32	45.77	46.65	-5	2,086	-0.24%
2021/10/18	1	42.50	0	0.00	42.05	1	2,082	0.05%
2021/10/07	0	0.00	2	40.90	40.90	-2	2,873	-0.07%
2021/10/04	0	0.00	1	40.30	39.80	-1	3,664	-0.03%
2021/10/01	4	42.30	1	41.15	41.50	3	3,698	0.08%
2021/09/30	2	43.00	0	0.00	43.35	2	3,797	0.05%
2021/09/29	0	0.00	1	45.00	43.30	-1	4,094	-0.02%
2021/09/27	0	0.00	1	47.50	46.50	-1	4,602	-0.02%
2021/09/24	3	46.55	0	0.00	46.45	3	4,661	0.06%
2021/09/16	2	46.40	0	0.00	46.00	2	5,054	0.04%
2021/09/15	5	46.78	0	0.00	46.25	5	5,158	0.10%
2021/09/09	2	47.00	0	0.00	47.40	2	5,858	0.03%
2021/09/07	2	48.00	0	0.00	47.80	2	6,048	0.03%
2021/09/06	1	49.15	0	0.00	48.75	1	6,115	0.02%
2021/09/03	1	50.50	0	0.00	51.20	1	6,139	0.02%
2021/09/02	2	51.15	1	51.50	51.00	1	6,119	0.02%
2021/09/01	0	0.00	2	49.85	50.40	-2	6,071	-0.03%
2021/08/30	0	0.00	10	48.66	48.50	-10	6,049	-0.17%
2021/08/26	11	48.41	10	48.35	48.25	1	6,076	0.02%
2021/08/25	0	0.00	10	48.70	48.60	-10	6,116	-0.16%
2021/08/24	10	47.78	0	0.00	47.55	10	6,177	0.16%
2021/08/23	0	0.00	13	48.61	48.60	-13	6,231	-0.21%
2021/08/19	6	47.33	1	46.50	46.50	5	6,292	0.08%
2021/08/18	0	0.00	2	49.15	49.05	-2	6,285	-0.03%
2021/08/17	10	49.00	2	47.35	47.15	8	6,291	0.13%
2021/08/16	10	50.80	10	50.40	49.95	0	6,283	0.00%
2021/08/13	0	0.00	1	51.40	51.30	-1	6,283	-0.02%
2021/08/12	3	52.97	2	52.90	51.60	1	6,284	0.02%
2021/08/11	1	51.00	0	0.00	50.90	1	6,247	0.02%
2021/08/10	0	0.00	1	50.60	51.00	-1	6,241	-0.02%
2021/08/04	0	0.00	35	54.26	53.90	-35	6,329	-0.55%
2021/08/03	1	54.90	1	54.50	54.40	0	6,378	0.00%
2021/08/02	0	0.00	1	53.80	53.70	-1	6,458	-0.02%
2021/07/30	2	54.65	11	55.59	54.00	-9	6,566	-0.14%
2021/07/29	10	58.05	5	58.28	58.00	5	6,453	0.08%
2021/07/28	0	0.00	5	54.90	56.50	-5	6,455	-0.08%
2021/07/27	3.5	58.99	1	58.30	57.60	2.5	6,433	0.04%
2021/07/26	13	61.08	3	61.07	60.90	10	6,440	0.16%
2021/07/23	4	60.38	1	61.50	59.90	3	6,422	0.05%
2021/07/22	20	61.06	1	60.90	61.10	19	6,382	0.30%
2021/07/21	6	60.98	0	0.00	59.90	6	6,341	0.09%
2021/07/20	11	61.47	3	61.43	60.80	8	6,311	0.13%
2021/07/19	3	61.87	1	61.40	61.10	2	6,268	0.03%
2021/07/16	1	62.10	1	62.10	62.10	0	6,347	0.00%
2021/07/15	17	64.45	1	64.40	63.30	16	6,303	0.25%
2021/07/14	4	62.63	16	62.96	63.60	-12	6,120	-0.20%
2021/07/13	6	63.22	8	63.56	62.00	-2	5,867	-0.03%
2021/07/12	10	60.90	3.3	61.11	62.30	6.7	5,556	0.12%
2021/07/09	14	59.79	15	59.31	58.90	-1	5,363	-0.02%
2021/07/08	2	58.30	0	0.00	58.20	2	5,282	0.04%
2021/07/07	7	58.29	11	59.52	57.80	-4	5,294	-0.08%
2021/07/06	5	59.78	1	61.70	58.60	4	5,252	0.08%
2021/07/05	7	62.11	6	62.00	62.40	1	5,058	0.02%
2021/07/02	7	54.83	9	56.24	56.80	-2	4,723	-0.04%
2021/07/01	3	55.40	9	55.66	53.80	-6	4,847	-0.12%
2021/06/30	8	56.26	2	56.70	56.60	6	5,195	0.12%
2021/06/29	11	55.99	3	56.60	56.60	8	5,319	0.15%
2021/06/28	3	55.40	2	55.75	55.00	1	5,187	0.02%
2021/06/25	3	56.03	3	55.53	55.80	0	5,136	0.00%
2021/06/24	1	56.00	0	0.00	55.40	1	5,093	0.02%
2021/06/23	1	54.30	22	54.66	55.30	-21	5,007	-0.42%
2021/06/22	12	56.13	5	56.24	54.70	7	4,944	0.14%
2021/06/21	31	54.76	6	54.57	54.70	25	4,754	0.53%
2021/06/18	5	53.04	21	52.19	52.10	-16	4,520	-0.35%
2021/06/17	2	52.65	11	52.59	53.70	-9	4,415	-0.20%
2021/06/16	1	54.20	1	52.40	52.40	0	4,382	0.00%
2021/06/11	20	50.98	0	0.00	50.80	20	4,248	0.47%
2021/06/07	0	0.00	20	50.00	49.40	-20	4,269	-0.47%
2021/06/02	2	51.00	2	50.90	50.90	0	4,270	0.00%
2021/05/24	5	43.73	5	44.25	44.10	0	4,065	0.00%
2021/05/20	0	0.00	3	43.30	42.55	-3	4,075	-0.07%
2021/05/18	3	41.60	0	0.00	43.70	3	4,060	0.07%
2021/05/07	10	55.00	1	51.30	54.60	9	3,782	0.24%
2021/05/05	3	51.23	0	0.00	50.10	3	3,669	0.08%
2021/05/03	0	0.00	1	56.60	53.40	-1	3,662	-0.03%
2021/04/26	0	0.00	3	57.07	55.70	-3	3,725	-0.08%
2021/04/23	0	0.00	3	55.10	55.50	-3	3,747	-0.08%
2021/04/22	11	54.70	2	56.30	53.70	9	3,932	0.23%
2021/04/21	2	53.60	1	54.00	53.50	1	3,906	0.03%
2021/04/20	0	0.00	0	54.10	54.20	0	3,946	0.00%
2021/04/19	10	54.10	0	0.00	53.60	10	3,970	0.25%
2021/04/16	1	56.20	0	0.00	55.00	1	3,954	0.03%
2021/04/15	3	55.80	3	55.07	55.30	0	3,937	0.00%
2021/04/14	1	54.30	1	53.20	52.80	0	3,884	0.00%
2021/04/13	2	56.25	5	56.32	55.10	-3	3,931	-0.08%
2021/04/12	5	55.56	2	55.80	54.50	3	4,055	0.07%
2021/04/09	2	58.30	1	58.20	57.10	1	4,098	0.02%
2021/04/08	6	59.60	3	59.67	59.20	3	4,093	0.07%
2021/04/07	2	61.15	0	0.00	59.50	2	4,033	0.05%
2021/04/06	4	59.65	19	61.59	62.50	-15	3,880	-0.39%
2021/04/01	1	57.90	24	57.59	58.00	-23	3,512	-0.65%
2021/03/31	0	0.00	1	53.00	53.30	-1	3,414	-0.03%
2021/03/30	1	52.40	1	52.60	52.20	0	3,517	0.00%
2021/03/29	3	53.30	0	0.00	52.70	3	3,570	0.08%
2021/03/24	0	0.00	1	52.00	50.80	-1	4,001	-0.02%
2021/03/23	20	54.00	0	0.00	51.00	20	4,206	0.48%
2021/03/19	0	0.00	50	48.74	49.80	-50	4,206	-1.19%
2021/03/17	5	50.50	0	0.00	50.00	5	4,299	0.12%
2021/03/16	0	0.00	1	51.90	51.90	-1	4,414	-0.02%
2021/03/12	1	47.80	0	0.00	47.50	1	4,555	0.02%
2021/03/08	1	47.05	0	0.00	46.95	1	4,931	0.02%
2021/03/04	1	49.60	0	0.00	49.55	1	5,363	0.02%
2021/03/03	10	50.00	0	0.00	50.00	10	5,582	0.18%
2021/03/02	1	50.50	0	0.00	50.10	1	5,883	0.02%
2021/02/25	5	51.70	0	0.00	51.60	5	6,156	0.08%
2021/02/19	0	0.00	1	53.70	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	1	53.30	53.30	-1	6,370	-0.02%
2021/02/04	1	51.80	0	0.00	51.50	1	6,338	0.02%
2021/02/03	0	0.00	1	54.00	53.10	-1	6,323	-0.02%
2021/01/29	0	0.00	1	52.80	51.30	-1	6,289	-0.02%
2021/01/28	4	52.80	0	0.00	52.80	4	6,271	0.06%
2021/01/26	3	56.30	0	0.00	54.80	3	6,245	0.05%
2021/01/22	0	0.00	1	58.30	58.10	-1	6,187	-0.02%
2021/01/21	1	55.40	0	0.00	55.40	1	6,150	0.02%
2021/01/20	2	56.40	0	0.00	54.80	2	6,264	0.03%
2021/01/19	0	0.00	3	58.97	58.80	-3	6,207	-0.05%
2021/01/18	4	57.83	6	58.38	58.10	-2	6,134	-0.03%
2021/01/15	10	60.87	17	59.65	59.50	-7	6,043	-0.12%
2021/01/14	10	57.00	10.2	58.29	58.00	-0.2	5,796	0.00%
2021/01/13	0	0.00	1	55.50	55.60	-1	5,703	-0.02%
2021/01/12	1	53.10	0	0.00	52.10	1	5,639	0.02%
2021/01/08	4	55.38	0	0.00	54.30	4	5,569	0.07%
2021/01/06	1	54.90	1	58.10	55.60	0	5,479	0.00%
2021/01/05	22	59.10	5	59.14	59.10	17	5,361	0.32%
2021/01/04	11	57.20	4	58.20	58.70	7	5,175	0.14%
2020/12/31	0	0.00	1	53.20	53.40	-1	5,031	-0.02%
2020/12/30	0	0.00	3	51.50	51.80	-3	4,927	-0.06%
2020/12/29	1	50.50	0	0.00	50.40	1	4,872	0.02%
2020/12/28	4	52.50	2	52.40	52.00	2	4,815	0.04%
2020/12/25	2	53.85	0	0.00	51.90	2	4,769	0.04%
2020/12/24	3	55.37	0	0.00	54.90	3	4,640	0.06%
2020/12/23	4	57.30	1	57.00	58.20	3	4,523	0.07%
2020/12/22	20	59.90	0	0.00	56.80	20	4,477	0.45%
2020/12/21	5	58.46	3	59.27	59.30	2	4,403	0.05%
2020/12/18	8	59.66	21	59.80	60.80	-13	4,270	-0.30%
2020/12/17	1	55.70	9	54.72	56.90	-8	3,997	-0.20%
2020/12/16	3	52.20	0	0.00	51.80	3	3,794	0.08%
2020/12/15	1	51.10	3	50.97	50.70	-2	3,776	-0.05%
2020/12/14	1	51.80	1	52.90	52.50	0	3,732	0.00%
2020/12/11	10	53.99	4	52.63	51.50	6	3,725	0.16%
2020/12/10	6	53.38	3	53.37	53.30	3	3,682	0.08%
2020/12/09	10	51.20	0	0.00	54.30	10	3,571	0.28%
2020/12/08	0	0.00	1	49.50	49.45	-1	3,418	-0.03%
2020/12/07	5	49.82	5	48.55	48.40	0	3,394	0.00%
2020/12/04	0	0.00	2	50.85	50.80	-2	3,319	-0.06%
2020/12/01	2	53.50	11	52.78	53.50	-9	3,064	-0.29%
2020/11/30	1	50.00	2	48.55	49.80	-1	2,844	-0.04%
2020/11/27	3	51.13	0	0.00	49.80	3	2,641	0.11%
2020/11/26	1	48.55	0	0.00	51.00	1	2,450	0.04%
2020/11/25	0	0.00	24.3	46.40	46.40	-24.3	2,186	-1.11%
2020/11/24	0	0.00	20	42.53	42.20	-20	2,022	-0.99%
2020/11/23	0	0.00	1	39.70	42.05	-1	1,968	-0.05%
2020/11/20	3	41.25	10	40.75	40.40	-7	1,972	-0.35%
2020/11/19	10	40.48	2	39.20	41.00	8	1,935	0.41%
2020/11/18	1	37.85	1	38.50	38.30	0	1,994	0.00%
2020/11/11	1	37.30	0	0.00	37.50	1	2,419	0.04%
2020/11/09	10	38.00	0	0.00	38.00	10	2,466	0.41%
2020/11/06	5	38.15	0	0.00	37.80	5	2,517	0.20%
2020/11/05	2	38.25	0	0.00	38.20	2	2,552	0.08%
2020/10/28	5	40.40	7	41.66	40.50	-2	3,322	-0.06%
2020/10/22	2	35.40	1	35.30	35.20	1	3,744	0.03%
2020/10/20	1	35.05	0	0.00	34.60	1	4,163	0.02%
2020/10/15	1	36.15	0	0.00	35.90	1	4,455	0.02%
2020/10/12	0	0.00	2	37.10	36.55	-2	4,720	-0.04%
2020/09/30	14	36.26	0	0.00	36.10	14	5,397	0.26%
2020/09/25	5	36.25	0	0.00	35.45	5	5,953	0.08%
2020/09/24	2	36.98	0	0.00	36.85	2	6,182	0.03%
2020/09/21	2	39.75	0	0.00	39.50	2	6,543	0.03%
2020/09/15	1	40.60	2	40.00	39.85	-1	6,921	-0.01%
2020/09/14	2	40.65	2	40.10	40.80	0	6,985	0.00%
2020/09/09	1	38.70	0	0.00	38.70	1	6,859	0.01%
2020/09/07	1	38.90	0	0.00	37.85	1	6,830	0.01%
2020/08/25	2	42.10	1	41.70	41.75	1	6,490	0.02%
2020/08/21	10	42.55	2	42.03	43.45	8	6,253	0.13%
2020/08/20	0	0.00	5	39.41	39.50	-5	6,045	-0.08%
2020/08/19	1	37.05	9	38.73	38.95	-8	5,910	-0.14%
2020/08/17	1	37.30	0	0.00	37.00	1	5,879	0.02%
2020/08/14	6	36.40	1	37.05	37.20	5	5,885	0.08%
2020/08/13	1	36.90	0	0.00	36.70	1	5,872	0.02%
2020/08/11	3	36.95	0	0.00	36.60	3	5,804	0.05%
2020/08/07	0	0.00	40	38.66	38.25	-40	5,724	-0.70%
2020/08/06	31.5	41.33	0	0.00	39.80	31.5	5,623	0.56%
2020/08/05	10	41.80	35	41.95	41.10	-25	5,510	-0.45%
2020/08/04	2	39.10	3	40.98	40.45	-1	5,238	-0.02%
2020/07/31	1	39.20	1	39.15	38.80	0	4,931	0.00%
2020/07/30	1	37.55	11	39.02	38.75	-10	4,844	-0.21%
2020/07/27	3.2	37.27	0	0.00	36.75	3.2	4,396	0.07%
2020/07/24	7	39.85	4	39.08	38.00	3	4,291	0.07%
2020/07/23	1	38.30	4	39.09	38.80	-3	3,973	-0.08%
2020/07/22	3	37.10	0	0.00	37.10	3	3,776	0.08%
2020/07/17	1	37.30	2	37.20	37.70	-1	3,658	-0.03%
2020/07/16	2	37.10	22	37.31	36.35	-20	3,579	-0.56%
2020/07/15	3	37.52	2	37.58	36.20	1	3,538	0.03%
2020/07/14	2	37.10	0.2	37.45	37.55	1.8	3,484	0.05%
2020/07/13	2	38.75	3	38.55	38.10	-1	3,500	-0.03%
2020/07/10	2	37.85	1	38.40	37.85	1	3,462	0.03%
2020/07/09	1	40.35	7	40.35	39.20	-6	3,373	-0.18%
2020/07/08	5	38.55	1	36.40	38.10	4	3,048	0.13%
2020/07/07	2	35.65	1	35.05	35.05	1	2,744	0.04%
2020/07/06	1	36.95	3	36.75	37.35	-2	2,653	-0.08%
2020/07/03	40.3	37.94	8	38.10	37.00	32.3	2,525	1.28%
2020/07/02	5	36.30	10	34.49	36.35	-5	2,271	-0.22%
2020/07/01	4	33.34	2	33.33	33.05	2	2,133	0.09%
2020/06/30	17	33.57	3	34.53	33.55	14	2,057	0.68%
2020/06/29	2	30.70	7	32.55	32.55	-5	1,863	-0.27%
2020/06/24	4	29.26	2	28.93	29.60	2	1,674	0.12%
2020/06/23	1	26.45	0	0.00	26.95	1	1,477	0.07%
2020/05/27	6	30.10	0	0.00	30.00	6	1,402	0.43%
2020/05/26	0	0.00	2	30.65	30.65	-2	1,390	-0.14%
2020/05/19	0	0.00	1	29.85	28.90	-1	1,345	-0.07%
2020/05/18	1	29.00	0	0.00	29.00	1	1,335	0.07%
2020/05/15	0	0.00	1	28.80	27.70	-1	1,321	-0.08%
2020/05/12	1	29.25	1	28.75	29.20	0	1,301	0.00%
2020/05/06	1	30.15	0	0.00	30.05	1	1,277	0.08%
2020/05/05	1	30.70	4	31.61	30.80	-3	1,267	-0.24%
2020/05/04	3	31.80	0	0.00	31.65	3	1,255	0.24%
2020/04/29	1	31.70	0	0.00	31.65	1	1,251	0.08%
2020/04/27	1	32.00	3	32.50	32.00	-2	1,273	-0.16%
2020/04/24	4	32.11	1	32.20	32.00	3	1,255	0.24%
2020/04/23	2	31.20	0	0.00	31.00	2	1,235	0.16%
2020/04/22	0	0.00	1	31.10	31.20	-1	1,229	-0.08%
2020/04/21	1	31.30	2	31.53	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	1	30.50	31.30	-1	1,208	-0.08%
2020/04/17	0	0.00	4	30.61	30.45	-4	1,236	-0.32%
2020/04/16	3	30.35	0	0.00	30.45	3	1,173	0.26%
2020/04/10	0	0.00	5	25.25	24.20	-5	1,075	-0.47%
2020/04/09	7	24.48	3	24.80	24.45	4	1,094	0.37%
2020/04/08	3	21.30	0	0.00	22.85	3	1,086	0.28%
2020/04/07	1	20.65	0	0.00	20.80	1	1,088	0.09%
2020/03/13	1	21.40	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	23.80	4	23.80	23.70	-3	1,594	-0.19%
2020/03/06	0	0.00	30	28.50	28.55	-30	1,542	-1.94%
2020/03/05	0	0.00	10	29.00	29.00	-10	1,542	-0.65%
2020/02/18	0	0.00	1	30.65	30.75	-1	1,561	-0.06%
2020/02/11	1	30.60	0	0.00	30.20	1	1,552	0.06%
2020/02/04	5	30.00	0	0.00	30.10	5	1,529	0.33%
2020/01/31	1	31.50	0	0.00	31.50	1	1,501	0.07%
2020/01/09	2	33.75	3	34.20	33.80	-1	1,395	-0.07%
2020/01/03	2	36.00	1	36.60	35.60	1	1,374	0.07%
2019/12/27	2	36.00	8	35.70	35.25	-6	1,316	-0.46%
2019/12/26	7	35.70	0	0.00	35.65	7	1,297	0.54%
2019/12/25	2	36.50	0	0.00	36.60	2	1,265	0.16%
2019/12/24	1	36.10	0	0.00	36.90	1	1,247	0.08%
2019/12/23	7	36.13	4	37.01	36.05	3	1,197	0.25%
2019/12/20	3	34.90	0	0.00	34.60	3	1,052	0.29%
2019/12/12	0	0.00	1	32.55	32.25	-1	1,031	-0.10%
2019/12/03	0	0.00	1	31.85	32.35	-1	1,171	-0.09%
2019/11/21	2	34.28	1	33.80	33.45	1	1,190	0.08%
2019/11/14	0	0.00	1	31.75	31.30	-1	1,131	-0.09%
2019/10/28	0	0.00	20	34.15	33.70	-20	1,233	-1.62%
2019/10/14	0	0.00	1	33.80	33.50	-1	1,395	-0.07%
2019/10/01	0	0.00	2	34.75	34.60	-2	1,418	-0.14%
2019/09/26	3	35.10	1	35.25	35.55	2	1,427	0.14%
2019/09/24	0	0.00	1	35.85	35.55	-1	1,452	-0.07%
2019/09/23	26	37.01	0	0.00	36.30	26	1,430	1.82%
2019/09/20	3	34.10	1	34.70	35.30	2	1,372	0.15%
2019/09/16	0	0.00	1	33.45	33.50	-1	1,489	-0.07%
2019/09/11	1	34.15	1	34.40	34.20	0	1,694	0.00%
2019/09/10	1	34.40	2	34.15	33.60	-1	1,714	-0.06%
2019/09/06	0	0.00	10	33.70	33.95	-10	1,717	-0.58%
2019/08/29	1	31.80	1	31.75	31.70	0	1,791	0.00%
2019/08/26	1	31.55	1	31.70	31.65	0	1,810	0.00%
2019/08/15	11	31.11	1	31.20	31.05	10	1,885	0.53%
2019/08/13	1	31.85	2	31.73	31.55	-1	1,969	-0.05%
2019/08/07	1	32.95	3	32.13	31.15	-2	2,113	-0.09%
2019/08/06	1	32.30	1	33.30	33.05	0	2,116	0.00%
2019/08/05	1	34.35	1	34.70	33.90	0	2,122	0.00%
2019/08/02	1	34.70	1	34.60	34.40	0	2,159	0.00%
2019/08/01	1	34.60	1	34.85	35.15	0	2,200	0.00%
2019/07/31	1	35.20	1	35.25	35.10	0	2,251	0.00%
2019/07/30	1	36.45	1	35.25	35.20	0	2,272	0.00%
2019/07/29	0	0.00	5	37.05	36.55	-5	2,261	-0.22%
2019/07/26	6	37.36	2	37.20	37.00	4	2,259	0.18%
2019/07/25	6	36.90	0	0.00	36.80	6	2,221	0.27%
2019/07/11	0	0.00	3	35.45	35.10	-3	2,374	-0.13%
2019/07/05	3	36.25	0	0.00	36.20	3	2,481	0.12%
2019/07/03	1	37.00	0	0.00	36.30	1	2,546	0.04%
2019/07/02	5	36.35	1	36.75	37.25	4	2,579	0.16%
2019/06/27	1	36.10	2	36.00	35.75	-1	2,614	-0.04%
2019/06/26	1	34.70	0	0.00	34.25	1	2,602	0.04%
2019/06/25	1	35.35	0	0.00	34.25	1	2,628	0.04%
2019/06/24	10	35.10	0	0.00	34.90	10	2,724	0.37%
2019/06/19	1	37.50	16	37.52	38.60	-15	2,773	-0.54%
2019/06/18	2	35.13	2	35.45	35.35	0	2,643	0.00%
2019/06/12	4	34.53	2	34.83	34.00	2	3,264	0.06%
2019/06/10	0	0.00	0.1	32.35	32.50	-0.1	3,428	0.00%
2019/06/05	10	32.70	10	32.10	32.05	0	3,449	0.00%
2019/05/31	1	33.00	0	0.00	32.80	1	3,564	0.03%
2019/05/29	1	31.95	1	31.95	31.70	0	3,565	0.00%
2019/05/27	0	0.00	4.5	31.38	31.40	-4.5	3,567	-0.13%
2019/05/22	10	34.35	0	0.00	33.80	10	3,638	0.27%
2019/05/21	0	0.00	1	34.10	34.20	-1	3,672	-0.03%
2019/05/20	16	33.99	5	33.89	33.10	11	3,733	0.29%
2019/05/15	1	33.90	7	34.09	34.65	-6	3,702	-0.16%
2019/05/14	4	31.20	4	31.46	31.50	0	3,656	0.00%
2019/05/09	1	35.60	0	0.00	33.10	1	3,640	0.03%
2019/05/08	0	0.00	2	35.70	34.95	-2	3,625	-0.06%
2019/05/02	1	39.60	0	0.00	39.55	1	3,618	0.03%
2019/04/30	0	0.00	1	38.35	38.60	-1	3,607	-0.03%
2019/04/29	0	0.00	1	38.35	38.00	-1	3,623	-0.03%
2019/04/24	1	39.15	0	0.00	38.60	1	3,593	0.03%
2019/04/22	1	39.50	0	0.00	39.20	1	3,576	0.03%
2019/04/19	0	0.00	2	38.53	38.95	-2	3,575	-0.06%
2019/04/18	1	38.95	1	38.30	38.10	0	3,560	0.00%
2019/04/17	2	41.95	3	41.82	40.00	-1	3,536	-0.03%
2019/04/16	2	41.05	0	0.00	41.00	2	3,458	0.06%
2019/04/15	0	0.00	5	39.58	39.10	-5	3,406	-0.15%
2019/04/12	1	38.55	0	0.00	38.70	1	3,397	0.03%
2019/04/11	2	39.00	0	0.00	39.00	2	3,385	0.06%
2019/04/10	4	39.50	4	39.89	39.10	0	3,375	0.00%
2019/04/08	2	40.35	2	40.60	39.55	0	3,337	0.00%
2019/03/29	0	0.00	2	40.00	39.90	-2	3,323	-0.06%
2019/03/27	4	39.78	3	40.43	40.00	1	3,279	0.03%
2019/03/26	2	37.60	2	39.15	39.50	0	3,166	0.00%
2019/03/25	2	36.25	0	0.00	36.55	2	3,088	0.06%
2019/03/22	3	39.07	4	39.09	37.70	-1	3,061	-0.03%
2019/03/21	0	0.00	1	37.80	38.10	-1	2,988	-0.03%
2019/03/20	1	37.90	5	38.25	38.10	-4	3,078	-0.13%
2019/03/19	12	39.65	23	38.45	37.35	-11	3,027	-0.36%
2019/03/15	4	35.00	3	34.78	35.00	1	2,672	0.04%
2019/03/14	14	32.91	6	33.35	33.85	8	2,396	0.33%
2019/03/13	1	30.80	0	0.00	30.80	1	2,243	0.04%
2019/03/08	0	0.00	1	28.90	28.80	-1	2,259	-0.04%
2019/03/07	0	0.00	1	28.50	28.80	-1	2,269	-0.04%
2019/03/06	1	29.20	1	29.20	29.25	0	2,313	0.00%
2019/02/26	0	0.00	3	28.75	28.35	-3	2,544	-0.12%
2019/02/25	3	28.80	0	0.00	28.65	3	2,641	0.11%
2019/02/19	2	29.10	0	0.00	29.10	2	2,560	0.08%
2019/02/13	0	0.00	2	26.60	26.25	-2	2,614	-0.08%
2019/02/11	0	0.00	1	26.65	26.80	-1	2,658	-0.04%
2019/01/29	0	0.00	2	26.40	26.10	-2	2,669	-0.07%
2019/01/28	1	25.85	8	26.31	25.85	-7	2,649	-0.26%
2019/01/25	0	0.00	1	25.45	25.05	-1	2,623	-0.04%
2019/01/24	1	25.05	1	25.40	25.05	0	2,647	0.00%
2019/01/23	2	24.70	0	0.00	24.85	2	2,662	0.08%
2019/01/21	0	0.00	1	24.45	24.60	-1	2,673	-0.04%
2019/01/16	5	24.95	0	0.00	24.70	5	2,716	0.18%
2019/01/10	1	25.15	0	0.00	24.85	1	2,760	0.04%
2019/01/09	6	25.25	1	25.50	25.00	5	2,777	0.18%
2018/12/27	1	27.20	1	27.50	26.80	0	2,930	0.00%
2018/12/26	0	0.00	2	27.98	26.90	-2	2,945	-0.07%
2018/12/25	4	27.76	2	27.73	27.70	2	2,948	0.07%
2018/12/20	1	27.50	0	0.00	27.95	1	2,906	0.03%
2018/12/17	0	0.00	1	28.90	28.40	-1	2,974	-0.03%
2018/12/14	0	0.00	2	29.08	28.75	-2	3,038	-0.07%
2018/12/13	4	29.54	1	28.35	28.85	3	3,134	0.10%
2018/12/12	0	0.00	1	27.60	27.75	-1	3,085	-0.03%
2018/12/11	4	26.88	4	26.85	26.80	0	3,088	0.00%
2018/12/10	1	26.45	0	0.00	26.10	1	3,105	0.03%
2018/12/07	1	26.90	1	27.20	27.30	0	3,097	0.00%
2018/12/06	1	27.40	0	0.00	26.10	1	3,086	0.03%
2018/12/05	1	28.20	0	0.00	28.30	1	3,066	0.03%
2018/12/03	1	28.75	2	29.43	29.20	-1	3,080	-0.03%
2018/11/29	3	28.75	2	29.50	28.40	1	3,068	0.03%
2018/11/23	1	25.95	10	29.35	25.85	-9	3,178	-0.28%
2018/11/22	10	26.70	2	26.70	26.70	8	3,106	0.26%
2018/11/13	0	0.00	11	24.49	24.90	-11	3,087	-0.36%
2018/11/12	11	24.55	0	0.00	24.65	11	3,018	0.36%
2018/11/09	1	22.60	0	0.00	22.75	1	2,973	0.03%
2018/11/05	0	0.00	3	20.90	21.15	-3	3,087	-0.10%
2018/11/02	1	21.05	0	0.00	21.30	1	3,138	0.03%
2018/10/26	3	19.50	0	0.00	18.85	3	3,200	0.09%
2018/10/25	0	0.00	3	19.65	19.65	-3	3,196	-0.09%
2018/10/16	3	24.80	0.3	24.65	24.65	2.7	3,311	0.08%
2018/10/05	3	29.00	1	28.50	28.75	2	3,464	0.06%
2018/09/28	1	35.95	2	35.98	35.75	-1	3,978	-0.03%
2018/09/27	1	36.30	1	36.80	36.10	0	4,132	0.00%
2018/09/26	2	37.75	4	37.51	37.00	-2	4,340	-0.05%
2018/09/25	1	36.30	1	37.00	36.90	0	4,569	0.00%
2018/09/21	3	37.22	2	37.43	36.90	1	4,984	0.02%
2018/09/20	2	37.48	0	0.00	36.95	2	5,195	0.04%
2018/09/05	0	0.00	1	39.40	38.15	-1	7,641	-0.01%
2018/09/03	1	37.25	0	0.00	37.40	1	7,856	0.01%
2018/08/31	1	40.10	0	0.00	39.90	1	7,891	0.01%
2018/08/24	0	0.00	1	35.45	34.50	-1	8,175	-0.01%
2018/08/23	1	36.50	0	0.00	35.30	1	8,274	0.01%
2018/08/22	20	35.30	20	35.19	36.35	0	8,297	0.00%
2018/08/13	10	35.20	2	35.95	35.15	8	8,494	0.09%
2018/08/10	2	39.28	0	0.00	38.70	2	8,575	0.02%
2018/08/09	0	0.00	2	39.35	38.65	-2	8,835	-0.02%
2018/08/03	0	0.00	4	43.50	43.40	-4	9,304	-0.04%
2018/07/30	1	45.20	0	0.00	45.15	1	9,620	0.01%
2018/07/25	0	0.00	2	47.90	47.00	-2	10,381	-0.02%
2018/07/24	0	0.00	11	47.66	47.60	-11	10,379	-0.11%
2018/07/23	18	47.47	8	46.78	47.15	10	10,464	0.10%
2018/07/17	1	48.05	1	47.55	47.25	0	10,883	0.00%
2018/07/16	0	0.00	1	48.40	48.00	-1	11,280	-0.01%
2018/07/13	0	0.00	11	48.40	48.20	-11	11,245	-0.10%
2018/07/12	0	0.00	5	47.90	47.95	-5	11,567	-0.04%
2018/07/11	3	48.18	3	48.35	48.10	0	11,705	0.00%
2018/07/10	8	45.93	0	0.00	45.60	8	11,634	0.07%
2018/07/09	0	0.00	5	47.55	47.50	-5	11,760	-0.04%
2018/07/06	3	48.53	3	48.03	48.55	0	11,839	0.00%
2018/07/05	3	49.20	4	50.00	47.75	-1	11,778	-0.01%
2018/07/04	2	48.60	0	0.00	49.00	2	11,826	0.02%
2018/07/03	4	52.10	6	51.97	50.00	-2	11,863	-0.02%
2018/07/02	19	54.47	17	54.14	51.40	2	11,591	0.02%
2018/06/29	2	49.68	0	0.00	50.40	2	11,188	0.02%
2018/06/28	1	47.00	1	45.70	45.85	0	10,976	0.00%
2018/06/26	1	47.35	1	46.55	47.50	0	10,755	0.00%
2018/06/25	3	44.97	3	45.47	44.50	0	10,586	0.00%
2018/06/22	7	50.74	4	49.98	49.00	3	10,353	0.03%
2018/06/21	4	49.10	0	0.00	50.10	4	10,077	0.04%
2018/06/20	2	45.20	1	44.85	46.10	1	9,813	0.01%
2018/06/19	1	46.05	2	47.15	47.15	-1	9,495	-0.01%
2018/06/15	0	0.00	2	42.90	42.90	-2	9,375	-0.02%
2018/06/14	2	40.43	3	40.20	40.15	-1	9,233	-0.01%
2018/06/13	6	40.40	10	41.21	39.00	-4	9,282	-0.04%
2018/06/12	4	40.10	0	0.00	39.35	4	9,006	0.04%
2018/06/11	0	0.00	5	36.95	37.65	-5	9,064	-0.06%
2018/06/07	0	0.00	1	37.50	37.45	-1	8,910	-0.01%
2018/06/05	1	40.50	1	38.55	38.20	0	8,871	0.00%
2018/06/04	5	42.35	0	0.00	42.30	5	8,700	0.06%
2018/06/01	1	39.50	1	38.70	38.80	0	8,669	0.00%
2018/05/31	0	0.00	1	39.45	39.45	-1	8,675	-0.01%
2018/05/30	1	37.10	1	37.00	38.70	0	8,661	0.00%
2018/05/29	1	37.50	1	37.00	37.50	0	8,673	0.00%
2018/05/24	0	0.00	1	34.90	34.90	-1	8,796	-0.01%
2018/05/21	1	38.15	0	0.00	37.00	1	9,236	0.01%
2018/05/17	1	34.80	10	36.47	36.60	-9	9,229	-0.10%
2018/05/16	3	35.28	1	35.70	33.80	2	9,069	0.02%
2018/05/14	0	0.00	2	32.00	33.20	-2	8,863	-0.02%
2018/05/11	0	0.00	3	30.83	30.20	-3	8,709	-0.03%
2018/05/10	1	30.00	0	0.00	30.15	1	8,637	0.01%
2018/05/04	0	0.00	1	32.80	31.10	-1	8,574	-0.01%
2018/05/03	1	32.00	2	31.33	31.90	-1	8,483	-0.01%
2018/05/02	3	31.72	4	34.43	30.90	-1	8,397	-0.01%
2018/04/27	6	29.93	5	29.85	30.90	1	8,131	0.01%
2018/04/26	2	30.68	4	31.18	28.10	-2	7,996	-0.03%
2018/04/25	14	29.62	13	29.50	29.90	1	7,863	0.01%
2018/04/24	2	30.30	16	30.88	29.00	-14	7,654	-0.18%
2018/04/23	18	33.18	23	33.25	32.20	-5	7,447	-0.07%
2018/04/20	36	35.61	38	37.09	35.50	-2	7,296	-0.03%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	25	28.92	3	28.68	31.40	22	6,821	0.32%
2018/04/17	3	29.58	1	28.95	28.55	2	6,457	0.03%
2018/04/16	9	32.18	0	0.00	31.70	9	6,250	0.14%
2018/04/13	16	33.81	3	32.62	32.95	13	6,134	0.21%
2018/04/12	1	35.90	6	35.23	33.30	-5	5,835	-0.09%
2018/04/10	1	36.20	1	37.30	36.00	0	5,565	0.00%
2018/04/09	3	38.73	1	40.50	38.70	2	5,342	0.04%
2018/04/02	2	42.35	0	0.00	42.95	2	5,039	0.04%
2018/03/31	0	0.00	2	40.80	41.45	-2	5,014	-0.04%
2018/03/27	1	35.50	0	0.00	38.30	1	4,959	0.02%
2018/03/26	0	0.00	2	37.00	35.10	-2	4,915	-0.04%
2018/03/23	0	0.00	6	34.21	34.00	-6	4,884	-0.12%
2018/03/22	1	37.70	4	36.95	36.35	-3	4,811	-0.06%
2018/03/21	7	39.99	11	38.34	40.35	-4	4,771	-0.08%
2018/03/20	15	35.87	0	0.00	36.70	15	4,550	0.33%
2018/03/19	6	31.75	4.1	33.30	33.40	1.9	4,382	0.04%
2018/03/16	2	31.10	0	0.00	30.40	2	4,204	0.05%
2018/03/15	9	31.36	4	31.40	32.20	5	4,071	0.12%
2018/03/13	4	25.80	11	26.04	26.65	-7	3,766	-0.19%
2018/03/12	9	24.02	2	23.65	24.25	7	3,704	0.19%
2018/03/09	1	22.70	0	0.00	22.05	1	3,598	0.03%
2018/03/08	1	22.80	0	0.00	22.70	1	3,541	0.03%
2018/03/07	1	23.60	2	23.30	23.00	-1	3,492	-0.03%
2018/03/06	1	23.15	2	23.43	24.50	-1	3,428	-0.03%
2018/03/05	2	24.50	0	0.00	23.90	2	3,361	0.06%
2018/03/02	0	0.00	3	23.75	23.75	-3	3,256	-0.09%
2018/03/01	0	0.00	2.8	21.50	21.75	-2.8	3,151	-0.09%
2018/02/27	1	19.80	1	20.20	19.80	0	3,066	0.00%
2018/02/26	1	18.00	0	0.00	19.75	1	2,980	0.03%
2018/02/23	0	0.00	3	19.40	18.65	-3	2,888	-0.10%
2018/02/22	1	20.80	1	20.45	20.60	0	2,673	0.00%
2018/02/21	2	19.30	0	0.00	19.35	2	2,419	0.08%
2018/02/12	2	16.43	0	0.00	17.60	2	2,351	0.09%
2018/02/09	0	0.00	12	15.47	16.00	-12	2,163	-0.55%
2018/02/08	0	0.00	64	14.48	14.55	-64	1,950	-3.28%
2018/02/07	0	0.00	5	13.25	13.25	-5	1,790	-0.28%
2018/02/06	5	11.90	0	0.00	12.05	5	1,702	0.29%
2018/02/05	10	12.80	0	0.00	12.90	10	1,639	0.61%
2018/02/02	2	13.35	0	0.00	13.50	2	1,605	0.12%
2018/02/01	8	13.75	0	0.00	13.80	8	1,591	0.50%
2018/01/31	16	12.79	0	0.00	14.10	16	1,535	1.04%
2018/01/30	35	14.01	0	0.00	13.50	35	1,431	2.45%
2018/01/29	5	14.30	15	14.60	14.60	-10	1,284	-0.78%
2018/01/26	5	12.05	5	13.20	13.30	0	1,164	0.00%
2018/01/25	15	12.52	6	12.70	12.10	9	1,055	0.85%
2018/01/24	0	0.00	15	11.97	12.40	-15	914	-1.64%
2018/01/19	10	10.60	0	0.00	10.60	10	738	1.35%
2018/01/05	5	10.85	0	0.00	10.70	5	887	0.56%