映泰 (2399)-兆豐-台南券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	32.65	0	0.00	32.20	2	39,457	0.01%
2024/11/20	4	32.74	1	32.95	32.45	3	39,385	0.01%
2024/11/19	5	33.25	6	33.37	33.35	-1	39,253	0.00%
2024/11/18	2	31.33	1	31.25	31.05	1	38,899	0.00%
2024/11/15	11	31.75	10	31.96	31.65	1	38,821	0.00%
2024/11/14	1	32.20	0	0.00	32.60	1	38,709	0.00%
2024/11/13	6	33.25	9	33.72	33.20	-3	38,604	-0.01%
2024/11/12	3	33.65	0	0.00	33.55	3	38,478	0.01%
2024/11/11	4	35.89	4	35.99	35.70	0	38,247	0.00%
2024/11/08	12	36.09	12	35.85	35.15	0	37,908	0.00%
2024/11/07	19	35.39	17	35.49	35.20	2	37,409	0.01%
2024/11/06	19	35.53	14	35.69	35.20	5	36,930	0.01%
2024/11/05	13	35.10	15	35.45	35.85	-2	36,500	-0.01%
2024/11/04	10	34.16	3	33.97	34.05	7	36,142	0.02%
2024/11/01	2	33.53	3	33.70	34.00	-1	35,886	0.00%
2024/10/30	29	34.55	24	34.51	34.30	5	35,663	0.01%
2024/10/29	44	36.53	47	35.99	35.60	-3	35,094	-0.01%
2024/10/28	17	38.09	31	37.47	36.45	-14	34,467	-0.04%
2024/10/25	5	40.94	11	40.85	40.50	-6	33,786	-0.02%
2024/10/24	38	41.60	22	41.79	41.00	16	33,600	0.05%
2024/10/23	23	43.72	21	43.89	43.20	2	32,839	0.01%
2024/10/22	23	43.54	15	43.03	43.10	8	31,834	0.03%
2024/10/21	10	42.30	18	42.36	42.60	-8	30,924	-0.03%
2024/10/18	20	42.13	18	41.58	41.05	2	30,272	0.01%
2024/10/17	24	43.05	13	42.42	41.80	11	29,409	0.04%
2024/10/16	24	40.11	50	41.29	43.10	-26	28,063	-0.09%
2024/10/15	25	40.41	25	40.11	39.20	0	26,812	0.00%
2024/10/14	19	39.48	25	39.96	39.80	-6	26,127	-0.02%
2024/10/11	12	38.92	17	39.02	37.70	-5	24,890	-0.02%
2024/10/09	35	39.57	24	39.68	38.35	11	24,031	0.05%
2024/10/08	82	40.22	50	39.75	39.75	32	22,421	0.14%
2024/10/07	20	37.85	8	38.43	38.70	12	20,041	0.06%
2024/10/04	22	33.46	60	34.42	35.20	-38	19,290	-0.20%
2024/10/01	4	32.25	13	32.00	32.00	-9	17,537	-0.05%
2024/09/30	5	29.85	4	29.99	30.10	1	16,567	0.01%
2024/09/27	17	30.54	15	30.45	30.55	2	16,391	0.01%
2024/09/26	27	30.81	13	30.53	30.40	14	16,031	0.09%
2024/09/25	23	31.75	7	31.91	31.65	16	15,670	0.10%
2024/09/24	36	31.71	70	32.10	32.00	-34	14,977	-0.23%
2024/09/23	24	31.95	23	32.10	30.60	1	13,636	0.01%
2024/09/20	78	32.36	85	32.55	31.80	-7	12,607	-0.06%
2024/09/19	72	29.70	24	30.25	31.25	48	10,190	0.47%
2024/09/18	10	26.80	19	27.22	28.45	-9	8,107	-0.11%
2024/09/16	13	25.53	18	25.86	25.90	-5	7,073	-0.07%
2024/09/13	24	25.60	16	25.91	25.25	8	6,847	0.12%
2024/09/12	13	24.97	9	25.28	24.80	4	6,407	0.06%
2024/09/11	9	24.13	12	24.55	24.90	-3	5,961	-0.05%
2024/09/10	1	24.75	0	0.00	24.25	1	5,332	0.02%
2024/09/06	0	0.00	1	21.20	21.20	-1	4,778	-0.02%
2024/09/04	1	21.15	0	0.00	21.15	1	4,751	0.02%
2024/09/03	1	22.50	0	0.00	22.55	1	4,723	0.02%
2024/09/02	2	23.90	2	23.60	23.05	0	4,693	0.00%
2024/08/30	3	24.35	6	24.47	24.10	-3	4,710	-0.06%
2024/08/29	17	25.09	23	24.95	24.70	-6	4,653	-0.13%
2024/08/28	21	24.73	1	24.40	24.40	20	4,418	0.45%
2024/08/27	2	24.65	3	24.80	24.85	-1	4,421	-0.02%
2024/08/21	1	20.90	0	0.00	20.90	1	3,593	0.03%
2024/07/30	1	23.65	2	23.58	24.40	-1	3,405	-0.03%
2024/07/29	9	23.73	25	24.46	22.85	-16	3,342	-0.48%
2024/07/26	1	23.15	0	0.00	23.30	1	3,178	0.03%
2024/07/23	1	23.90	1	24.05	23.80	0	3,157	0.00%
2024/07/22	3	24.03	1	24.25	23.15	2	3,077	0.06%
2024/07/19	0	0.00	1	23.60	22.90	-1	2,972	-0.03%
2024/07/18	2	24.10	0	0.00	23.85	2	2,932	0.07%
2024/07/17	9	24.77	11	25.30	24.80	-2	2,875	-0.07%
2024/07/15	13	24.50	17	24.81	23.80	-4	2,483	-0.16%
2024/07/10	0	0.00	0	22.30	22.35	0	1,991	0.00%
2024/07/03	0	0.00	1	22.00	21.95	-1	1,985	-0.05%
2024/06/19	12	22.65	62	23.39	22.65	-50	2,013	-2.48%
2024/06/17	0	0.00	2	22.00	21.90	-2	1,923	-0.10%
2024/06/14	0	0.00	3	21.65	21.75	-3	1,914	-0.16%
2024/06/05	20	22.35	0	0.00	21.90	20	2,098	0.95%
2024/06/04	30	23.35	0	0.00	22.50	30	2,082	1.44%
2024/05/31	9	23.48	8	23.32	23.20	1	2,095	0.05%
2024/05/30	3	23.78	4	23.68	23.90	-1	2,090	-0.05%
2024/05/28	0	0.00	40	21.59	21.50	-40	2,303	-1.74%
2024/05/27	40	21.30	1	21.40	21.25	39	2,430	1.60%
2024/05/14	0	0.00	1	20.45	20.50	-1	3,129	-0.03%
2024/05/13	0	0.00	9	20.27	20.25	-9	3,199	-0.28%
2024/05/07	0	0.00	7	21.04	21.35	-7	3,185	-0.22%
2024/05/02	1	20.05	0	0.00	20.30	1	3,217	0.03%
2024/04/18	0	0.00	4	21.41	21.30	-4	3,301	-0.12%
2024/04/15	2	22.20	5	22.25	22.20	-3	3,405	-0.09%
2024/04/11	1	22.80	0	0.00	22.85	1	3,397	0.03%
2024/04/09	1	23.05	0	0.00	23.05	1	3,443	0.03%
2024/04/03	0	0.00	1	23.05	23.10	-1	3,469	-0.03%
2024/03/26	1	23.60	0	0.00	23.25	1	3,782	0.03%
2024/03/25	2	23.00	0	0.00	23.15	2	3,757	0.05%
2024/03/22	1	23.10	2	23.08	23.10	-1	3,785	-0.03%
2024/03/21	1	22.95	0	0.00	22.90	1	3,797	0.03%
2024/03/14	3	23.80	0	0.00	23.75	3	4,124	0.07%
2024/03/11	0	0.00	2	24.05	24.10	-2	5,391	-0.04%
2024/03/07	4	24.51	0	0.00	24.15	4	5,448	0.07%
2024/03/06	0	0.00	3	24.70	24.65	-3	5,366	-0.06%
2024/03/04	6	25.13	0	0.00	24.65	6	5,159	0.12%
2024/03/01	4	26.78	1	26.20	25.95	3	5,079	0.06%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/27	3	25.30	0	0.00	24.25	3	4,502	0.07%
2024/02/23	2	24.90	2	24.55	24.35	0	4,488	0.00%
2024/02/21	3	25.05	3	24.85	24.75	0	4,502	0.00%
2024/02/20	2	24.98	4	25.09	24.90	-2	4,483	-0.04%
2024/02/19	0	0.00	21	25.65	25.45	-21	4,459	-0.47%
2024/02/16	11	25.44	4	25.65	25.80	7	4,428	0.16%
2024/02/15	16	24.40	7	24.94	24.40	9	4,183	0.22%
2024/02/05	11	23.35	8	23.45	23.10	3	4,046	0.07%
2024/02/02	0	0.00	1	23.10	22.90	-1	4,026	-0.02%
2024/02/01	0	0.00	12	22.90	22.85	-12	4,218	-0.28%
2024/01/26	3	23.35	0	0.00	23.15	3	4,346	0.07%
2024/01/25	8	23.60	11	23.90	23.75	-3	4,429	-0.07%
2024/01/23	3	23.40	0	0.00	23.45	3	4,458	0.07%
2024/01/22	0	0.00	4	23.45	23.55	-4	4,494	-0.09%
2024/01/18	2	22.75	0	0.00	22.85	2	4,682	0.04%
2024/01/17	2	23.25	0	0.00	23.10	2	4,823	0.04%
2024/01/16	2	23.55	0	0.00	23.50	2	4,980	0.04%
2024/01/12	8	23.70	0	0.00	23.60	8	5,190	0.15%
2024/01/11	13	24.44	11	23.90	24.35	2	5,159	0.04%
2024/01/10	6	23.30	0	0.00	23.30	6	5,118	0.12%
2024/01/09	3	23.67	0	0.00	23.60	3	5,121	0.06%
2024/01/05	1	24.05	1	23.80	23.90	0	5,171	0.00%
2023/12/28	6	25.26	8	24.88	24.70	-2	5,508	-0.04%
2023/12/27	2	25.25	0	0.00	25.05	2	5,464	0.04%
2023/12/25	8	24.20	11	24.32	24.20	-3	5,306	-0.06%
2023/12/20	0	0.00	4	23.80	23.85	-4	5,292	-0.08%
2023/12/19	4	23.40	2	23.50	23.45	2	5,302	0.04%
2023/12/18	2	24.10	10	24.12	23.80	-8	5,370	-0.15%
2023/12/15	0	0.00	2	24.30	24.10	-2	5,403	-0.04%
2023/12/14	0	0.00	1	24.50	24.40	-1	5,412	-0.02%
2023/12/13	4	25.09	6	24.64	24.50	-2	5,446	-0.04%
2023/12/12	3	24.13	4	24.23	24.05	-1	5,464	-0.02%
2023/12/11	1	25.00	0	0.00	24.65	1	5,409	0.02%
2023/12/08	18	25.41	12	25.74	25.20	6	5,341	0.11%
2023/12/07	17	27.00	42	26.89	25.15	-25	5,206	-0.48%
2023/12/06	2	26.00	13	26.32	26.40	-11	4,527	-0.24%
2023/12/05	3	24.50	2	24.10	24.00	1	3,970	0.03%
2023/12/04	0	0.00	1	24.05	23.75	-1	3,887	-0.03%
2023/12/01	2	23.73	0	0.00	23.65	2	3,877	0.05%
2023/11/28	12	23.90	12	23.67	23.90	0	3,976	0.00%
2023/11/27	5	23.15	0	0.00	23.00	5	3,937	0.13%
2023/11/22	1	24.30	3	24.38	24.05	-2	3,996	-0.05%
2023/11/21	6	24.59	5	24.52	24.40	1	4,093	0.02%
2023/11/20	2	24.15	0	0.00	24.20	2	4,386	0.05%
2023/11/17	2	24.08	3	24.03	23.90	-1	4,391	-0.02%
2023/11/16	1	24.20	1	24.65	24.20	0	4,404	0.00%
2023/11/13	0	0.00	1	24.45	24.40	-1	4,590	-0.02%
2023/11/09	6	24.60	6	24.85	24.10	0	4,518	0.00%
2023/11/08	1	24.20	0	0.00	24.15	1	4,352	0.02%
2023/11/07	2	24.70	2	24.35	24.35	0	4,347	0.00%
2023/11/06	2	24.45	0	0.00	24.50	2	4,382	0.05%
2023/11/02	14	24.19	16	24.36	24.25	-2	4,367	-0.05%
2023/11/01	0	0.00	2	23.25	23.25	-2	4,306	-0.05%
2023/10/31	7	23.70	2	23.95	23.55	5	4,300	0.12%
2023/10/27	12	24.31	8	24.65	24.20	4	4,346	0.09%
2023/10/26	2	24.65	3	24.50	23.90	-1	4,321	-0.02%
2023/10/25	15	24.86	12	25.33	24.30	3	4,347	0.07%
2023/10/24	2	24.70	2	24.45	24.45	0	4,266	0.00%
2023/10/23	2	23.60	2	24.60	24.05	0	4,260	0.00%
2023/10/20	0	0.00	3	22.25	22.50	-3	4,310	-0.07%
2023/10/18	10	23.50	13	23.70	23.35	-3	4,473	-0.07%
2023/10/12	8	24.85	11	25.00	24.85	-3	5,447	-0.06%
2023/10/11	11	24.64	0	0.00	24.10	11	5,510	0.20%
2023/10/06	6	24.55	15	24.49	24.55	-9	5,613	-0.16%
2023/10/05	3	24.05	0	0.00	23.65	3	5,956	0.05%
2023/10/04	1	23.05	2	23.05	23.05	-1	6,043	-0.02%
2023/10/02	1	24.00	1	24.50	24.25	0	6,158	0.00%
2023/09/28	0	0.00	26	23.36	23.30	-26	6,202	-0.42%
2023/09/25	2	24.45	1	24.40	24.00	1	7,057	0.01%
2023/09/22	1	24.15	2	24.20	24.20	-1	7,090	-0.01%
2023/09/21	22	24.45	0	0.00	24.35	22	7,137	0.31%
2023/09/19	0	0.00	1	24.45	23.85	-1	7,069	-0.01%
2023/09/18	1	24.40	1	24.30	24.20	0	7,103	0.00%
2023/09/15	7	24.64	7	24.73	24.40	0	7,189	0.00%
2023/09/11	0	0.00	0.4	22.75	22.40	-0.4	7,443	0.00%
2023/09/07	0	0.00	0.3	23.90	24.00	-0.3	7,727	0.00%
2023/09/05	1	23.80	0	0.00	24.10	1	8,309	0.01%
2023/09/01	22	24.22	20	24.01	24.20	2	8,569	0.02%
2023/08/31	1	23.35	0	0.00	23.50	1	9,008	0.01%
2023/08/25	0	0.00	0.1	24.20	24.05	-0.1	9,515	0.00%
2023/08/24	1.1	25.14	1	24.90	25.40	0.1	9,764	0.00%
2023/08/22	0	0.00	1	23.25	22.85	-1	9,950	-0.01%
2023/08/21	1	23.30	0	0.00	23.20	1	10,300	0.01%
2023/08/18	12	23.65	0	0.00	23.60	12	10,860	0.11%
2023/08/17	10	24.20	22	23.87	24.20	-12	11,068	-0.11%
2023/08/16	0	0.00	1	22.25	22.65	-1	11,092	-0.01%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/09	0	0.00	11	23.81	23.45	-11	11,060	-0.10%
2023/08/08	0	0.00	1	23.40	23.40	-1	11,011	-0.01%
2023/08/07	10	23.35	0	0.00	23.90	10	10,990	0.09%
2023/08/04	0	23.70	0	0.00	23.45	0	10,955	0.00%
2023/08/01	3	24.77	0	0.00	24.75	3	10,867	0.03%
2023/07/28	0	0.00	0.1	25.40	25.40	-0.1	10,689	0.00%
2023/07/27	0	0.00	4	26.44	26.45	-4	10,564	-0.04%
2023/07/25	7.1	27.90	20	27.69	27.85	-12.9	10,331	-0.12%
2023/07/21	10	26.50	0.1	27.10	27.10	10	10,009	0.10%
2023/07/20	3	26.75	2	26.78	26.55	1	9,888	0.01%
2023/07/19	20	27.37	3	27.87	26.85	17	9,796	0.17%
2023/07/18	41	27.71	29	27.64	27.75	12	9,579	0.13%
2023/07/17	20	26.79	21	27.22	26.70	-1	9,000	-0.01%
2023/07/14	0	0.00	7	26.73	26.70	-7	8,785	-0.08%
2023/07/13	1	26.45	6	26.37	26.50	-5	8,625	-0.06%
2023/07/12	40	26.74	31	26.73	26.75	9	8,359	0.11%
2023/07/11	1	25.25	1	25.00	25.20	0	7,902	0.00%
2023/07/10	0	0.00	20	25.03	25.00	-20	7,807	-0.26%
2023/07/07	0	0.00	1	25.30	24.90	-1	7,768	-0.01%
2023/07/06	21	25.41	1	25.80	25.35	20	7,695	0.26%
2023/07/05	5	25.70	0	0.00	25.35	5	7,608	0.07%
2023/07/04	25	26.69	23	26.91	26.55	2	7,426	0.03%
2023/07/03	10	24.60	11	24.80	25.50	-1	6,856	-0.02%
2023/06/30	1	23.00	0	0.00	23.20	1	6,749	0.01%
2023/06/29	0.1	22.75	0	0.00	22.95	0.1	6,691	0.00%
2023/06/28	1	22.25	0	0.00	22.30	1	6,632	0.02%
2023/06/27	5	22.03	25	22.10	21.85	-20	6,615	-0.30%
2023/06/26	2	22.45	2	22.85	22.30	0	6,608	0.00%
2023/06/21	12	22.95	17.2	23.00	22.95	-5.2	6,567	-0.08%
2023/06/20	6	22.53	6	22.21	22.60	0	6,451	0.00%
2023/06/19	0	0.00	1	22.30	22.30	-1	6,456	-0.02%
2023/06/16	0	0.00	1	22.55	22.60	-1	6,565	-0.02%
2023/06/15	44	23.53	39	23.26	23.10	5	6,531	0.08%
2023/06/14	7	23.14	3	23.20	23.20	4	6,413	0.06%
2023/06/13	7	22.81	3	22.83	22.55	4	6,256	0.06%
2023/06/12	14	22.59	12.1	23.20	22.40	1.9	6,262	0.03%
2023/06/09	17	22.53	16	23.18	22.70	1	6,134	0.02%
2023/06/08	17	21.39	19.1	21.63	21.35	-2.1	5,747	-0.04%
2023/06/07	2	21.23	1	21.15	21.15	1	5,610	0.02%
2023/06/06	26.1	21.72	26	21.67	21.60	0.1	5,479	0.00%
2023/06/05	8	21.33	54	21.40	22.65	-46	4,926	-0.93%
2023/06/02	58	20.72	3.1	20.75	20.60	54.9	4,660	1.18%
2023/06/01	6	19.65	2	20.10	20.10	4	4,478	0.09%
2023/05/31	10	19.93	2	20.00	19.80	8	4,426	0.18%
2023/05/30	14	20.76	12	20.37	20.00	2	4,328	0.05%
2023/05/29	15	20.51	4.3	21.03	20.80	10.7	3,989	0.27%
2023/05/26	17.1	20.96	37.2	21.04	20.65	-20.1	3,914	-0.51%
2023/05/25	66.4	20.73	59.1	20.83	20.65	7.3	3,919	0.19%
2023/05/24	118	19.89	137.2	20.13	19.90	-19.2	3,547	-0.54%	大買/大賣/
2023/05/23	4	19.06	22	19.21	19.50	-18	2,983	-0.60%
2023/05/22	7	16.44	5	17.30	17.75	2	2,692	0.07%
2023/05/19	5	16.60	0	0.00	16.15	5	2,522	0.20%
2023/05/11	0	0.00	4	15.05	14.85	-4	2,619	-0.15%
2023/05/09	2	15.10	0	0.00	15.10	2	2,626	0.08%
2023/05/05	0	0.00	1	15.30	15.20	-1	2,649	-0.04%
2023/04/27	0	0.00	2	15.45	15.25	-2	2,796	-0.07%
2023/04/25	3	14.90	0	0.00	14.80	3	2,893	0.10%
2023/04/24	0	0.00	2	15.40	15.40	-2	2,884	-0.07%
2023/04/21	0	0.00	1	15.00	15.00	-1	2,899	-0.03%
2023/04/19	2	15.90	0	0.00	15.75	2	2,882	0.07%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/13	2	16.25	2	16.30	16.20	0	3,002	0.00%
2023/04/10	2	16.05	0	0.00	16.05	2	2,994	0.07%
2023/03/31	2	15.95	0	0.00	15.95	2	2,977	0.07%
2023/03/30	3	16.35	0	0.00	16.25	3	2,959	0.10%
2023/03/27	4	16.70	2	16.80	16.70	2	2,960	0.07%
2023/03/24	2	17.05	0	0.00	17.20	2	2,982	0.07%
2023/03/23	4	17.30	1	17.05	17.05	3	3,221	0.09%
2023/03/21	0	0.00	1.1	17.10	17.20	-1.1	3,292	-0.03%
2023/03/17	4	16.50	7	16.53	16.55	-3	3,058	-0.10%
2023/03/16	0	0.00	4	15.95	16.00	-4	2,901	-0.14%
2023/03/15	4	16.45	0	0.00	16.20	4	2,869	0.14%
2023/03/13	2	15.58	6	15.72	15.80	-4	2,683	-0.15%
2023/03/10	5	15.66	0	0.00	15.60	5	2,658	0.19%
2023/03/09	8	15.85	16	15.79	15.75	-8	2,668	-0.30%
2023/03/08	2	15.75	0	0.00	15.95	2	2,679	0.07%
2023/03/07	8	15.75	8	15.90	15.75	0	2,676	0.00%
2023/03/03	6	15.52	5	15.65	15.60	1	2,667	0.04%
2023/03/02	3	15.40	0	0.00	15.40	3	2,651	0.11%
2023/02/24	3	15.65	14	15.90	15.75	-11	2,657	-0.41%
2023/02/23	13	15.82	17	16.09	16.25	-4	2,458	-0.16%
2023/02/22	0	0.00	1	14.80	14.80	-1	2,233	-0.04%
2023/02/21	2	15.05	2	14.95	14.90	0	2,248	0.00%
2023/02/17	0	0.00	3	14.75	15.05	-3	2,340	-0.13%
2023/02/16	11	14.94	52	14.95	14.90	-41	2,337	-1.75%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/13	3	14.85	51	14.69	14.40	-48	2,917	-1.65%
2023/02/09	0	0.00	2	14.70	14.65	-2	3,229	-0.06%
2023/02/08	50	14.68	0	0.00	14.65	50	3,235	1.55%
2023/02/07	0	0.00	3	14.60	14.60	-3	3,245	-0.09%
2023/02/06	0	0.00	2	14.50	14.50	-2	3,260	-0.06%
2023/02/03	52	14.60	2	14.70	14.70	50	3,266	1.53%
2023/02/02	2	14.70	60	14.60	14.55	-58	3,284	-1.77%
2023/02/01	30	14.37	2	14.20	14.40	28	3,287	0.85%
2023/01/30	32	14.28	1	14.20	14.30	31	3,706	0.84%
2023/01/17	1	13.80	0	0.00	13.80	1	3,666	0.03%
2023/01/16	1	14.05	1	13.85	13.75	0	3,670	0.00%
2023/01/11	0	0.00	1	13.95	13.80	-1	3,864	-0.03%
2023/01/04	0	0.00	1	13.70	13.75	-1	3,849	-0.03%
2023/01/03	2	14.18	1	13.90	13.70	1	3,834	0.03%
2022/12/30	0	0.00	1	13.35	13.30	-1	3,710	-0.03%
2022/12/29	2	13.18	2	13.55	13.50	0	3,702	0.00%
2022/12/28	1	13.30	0	0.00	13.10	1	3,654	0.03%
2022/12/26	2	13.55	0	0.00	13.50	2	3,651	0.05%
2022/12/16	1	14.00	3	14.00	14.00	-2	3,761	-0.05%
2022/12/15	9	14.78	1	14.55	14.60	8	3,704	0.22%
2022/12/14	0	0.00	6	14.28	14.45	-6	3,438	-0.17%
2022/12/13	1	13.45	0	0.00	13.45	1	3,258	0.03%
2022/12/12	2	13.50	0	0.00	13.55	2	3,257	0.06%
2022/12/09	0	0.00	2	13.85	13.65	-2	3,259	-0.06%
2022/12/07	6	13.68	0	0.00	13.55	6	3,253	0.18%
2022/12/06	1	13.90	0	0.00	13.90	1	3,256	0.03%
2022/12/05	0	0.00	1	14.25	14.25	-1	3,255	-0.03%
2022/11/30	0	0.00	12	14.11	14.15	-12	3,180	-0.38%
2022/11/29	3	13.70	1	13.70	13.85	2	3,157	0.06%
2022/11/28	1	14.00	0	0.00	13.85	1	3,139	0.03%
2022/11/25	9	14.29	6	14.06	13.90	3	3,138	0.10%
2022/11/24	2	13.85	0	0.00	14.00	2	3,111	0.06%
2022/11/23	3	14.25	6	14.30	13.90	-3	3,107	-0.10%
2022/11/22	2	13.70	40	13.80	13.80	-38	3,069	-1.24%
2022/11/21	5	13.83	0	0.00	13.75	5	3,068	0.16%
2022/11/18	0	0.00	3	14.40	14.05	-3	3,060	-0.10%
2022/11/17	1	14.00	1	14.00	14.20	0	3,022	0.00%
2022/11/16	42	14.32	7	14.31	14.05	35	3,000	1.17%
2022/11/15	1	13.80	15	13.71	13.80	-14	2,910	-0.48%
2022/11/14	1	13.70	0	0.00	13.70	1	2,898	0.03%
2022/11/11	2	13.70	6	13.82	13.60	-4	2,887	-0.14%
2022/11/10	41	14.16	1	13.95	14.00	40	2,881	1.39%
2022/11/09	57	14.60	82	14.53	14.45	-25	2,822	-0.89%
2022/11/08	20	14.75	6	14.77	14.10	14	2,298	0.61%
2022/11/07	0	0.00	3	14.40	14.40	-3	1,999	-0.15%
2022/11/04	0	0.00	3	13.05	13.10	-3	1,915	-0.16%
2022/11/03	3	13.25	0	0.00	13.15	3	1,907	0.16%
2022/11/01	1	12.80	1	12.85	12.85	0	1,902	0.00%
2022/10/28	1	12.80	1	13.15	12.85	0	1,886	0.00%
2022/10/27	2	13.08	2	13.18	13.30	0	1,853	0.00%
2022/10/26	1	12.60	4	12.75	12.90	-3	1,609	-0.19%
2022/10/25	2	12.13	2	12.20	12.05	0	1,457	0.00%
2022/10/24	2	11.95	2	12.25	11.95	0	1,702	0.00%
2022/10/20	5	12.68	5	12.75	12.25	0	1,756	0.00%
2022/10/19	2	12.95	0	0.00	13.00	2	1,650	0.12%
2022/10/07	0	0.00	1	12.45	12.45	-1	1,771	-0.06%
2022/10/03	1	12.15	0	0.00	12.15	1	1,764	0.06%
2022/09/23	1	13.55	0	0.00	13.30	1	1,643	0.06%
2022/09/20	0	0.00	1	14.05	14.10	-1	1,644	-0.06%
2022/09/15	0	0.00	1	14.45	14.50	-1	1,658	-0.06%
2022/09/13	1	14.65	1	14.55	14.65	0	1,677	0.00%
2022/09/12	1	14.25	1	14.70	14.20	0	1,682	0.00%
2022/09/06	1	14.00	0	0.00	14.00	1	1,676	0.06%
2022/08/31	1	15.10	0	0.00	15.15	1	1,669	0.06%
2022/08/25	0	0.00	1	14.90	15.05	-1	1,645	-0.06%
2022/08/24	1	14.80	0	0.00	14.65	1	1,637	0.06%
2022/08/18	1	15.20	5	15.15	15.15	-4	1,612	-0.25%
2022/08/17	2	16.30	3	16.07	16.30	-1	1,597	-0.06%
2022/08/16	2	16.05	7	15.86	15.80	-5	1,555	-0.32%
2022/08/15	8	15.86	4	16.00	16.00	4	1,536	0.26%
2022/08/09	7	15.32	5	15.18	15.10	2	1,453	0.14%
2022/08/08	4	15.10	0	0.00	15.15	4	1,432	0.28%
2022/08/05	0	0.00	1	14.70	14.75	-1	1,425	-0.07%
2022/08/04	1	14.70	0	0.00	14.45	1	1,424	0.07%
2022/08/01	0	0.00	17	14.95	15.20	-17	1,411	-1.20%
2022/07/29	39	15.61	21	15.58	14.90	18	1,405	1.28%
2022/07/28	5	14.90	5	15.05	14.80	0	1,123	0.00%
2022/07/27	1	15.45	0	0.00	15.55	1	1,045	0.10%
2022/07/26	4	15.55	4	15.75	15.40	0	1,021	0.00%
2022/07/20	2	16.93	2	17.00	16.70	0	989	0.00%
2022/07/19	21	16.40	21	16.60	16.60	0	820	0.00%
2022/06/27	0	0.00	1	15.75	15.95	-1	776	-0.13%
2022/06/20	0	0.00	1	15.30	14.95	-1	869	-0.12%
2022/04/27	0	0.00	1	17.70	18.35	-1	1,913	-0.05%
2022/04/18	0	0.00	1	21.25	20.75	-1	2,010	-0.05%
2022/04/14	0	0.00	1	21.10	20.90	-1	2,098	-0.05%
2022/04/11	0	0.00	1	20.45	20.15	-1	2,306	-0.04%
2022/03/30	0	0.00	7	21.90	21.90	-7	3,339	-0.21%
2022/03/29	0	0.00	2	22.20	22.10	-2	4,740	-0.04%
2022/03/28	8	22.48	4	22.50	22.40	4	5,040	0.08%
2022/03/25	1	22.45	2	22.75	22.00	-1	5,015	-0.02%
2022/03/22	2	21.58	1	21.85	22.00	1	5,079	0.02%
2022/03/21	0	0.00	1	22.00	21.85	-1	5,078	-0.02%
2022/03/18	0	0.00	9	21.58	22.00	-9	5,192	-0.17%
2022/03/11	1	21.60	1	21.70	21.90	0	5,789	0.00%
2022/03/08	0	0.00	2	20.65	20.80	-2	5,952	-0.03%
2022/03/07	3	21.33	0	0.00	21.30	3	5,975	0.05%
2022/03/02	0	0.00	7	22.96	23.25	-7	6,121	-0.11%
2022/03/01	8	23.24	5	23.16	22.95	3	6,171	0.05%
2022/02/24	28	21.55	20	22.00	21.50	8	6,106	0.13%
2022/02/18	3	22.65	0	0.00	22.90	3	6,650	0.05%
2022/02/17	1	23.05	5	23.24	23.10	-4	6,791	-0.06%
2022/02/11	2	22.15	10	22.33	22.10	-8	7,514	-0.11%
2022/02/10	12	21.97	0	0.00	22.30	12	8,106	0.15%
2022/02/09	3	22.48	6	22.17	22.45	-3	8,506	-0.04%
2022/02/08	6	21.43	3	21.48	21.75	3	8,543	0.04%
2022/02/07	1	19.80	0	0.00	19.80	1	8,490	0.01%
2022/01/20	1	21.95	3	21.95	22.00	-2	8,595	-0.02%
2022/01/14	0.2	21.80	0	0.00	21.75	0.2	8,757	0.00%
2022/01/12	0	0.00	0.2	22.60	22.70	-0.2	9,382	0.00%
2022/01/11	1	22.85	0	0.00	22.60	1	9,861	0.01%
2022/01/10	0	0.00	1	23.10	23.20	-1	10,194	-0.01%
2022/01/07	3	23.08	4	23.10	22.95	-1	10,206	-0.01%
2022/01/06	1	23.85	0	0.00	23.90	1	10,198	0.01%
2022/01/05	10	24.87	20	25.26	24.85	-10	10,309	-0.10%
2022/01/04	1	24.30	3	24.35	24.50	-2	10,302	-0.02%
2022/01/03	2	24.73	1	24.95	24.55	1	10,328	0.01%
2021/12/29	16	25.32	1	25.30	25.35	15	10,455	0.14%
2021/12/28	7	26.74	14	27.63	26.00	-7	10,366	-0.07%
2021/12/27	14	26.64	10.4	26.40	27.00	3.6	10,120	0.04%
2021/12/24	7.4	26.58	26	26.56	26.55	-18.6	9,973	-0.19%
2021/12/23	70	26.52	50	26.59	27.00	20	9,701	0.21%
2021/12/22	11	24.45	16	24.79	25.35	-5	8,351	-0.06%
2021/12/21	1	22.75	0	0.00	23.05	1	8,071	0.01%
2021/12/20	0	0.00	1	23.05	22.85	-1	8,067	-0.01%
2021/12/16	1	22.90	0	0.00	22.90	1	8,001	0.01%
2021/12/15	0	0.00	1	22.85	22.75	-1	7,999	-0.01%
2021/12/14	2	23.30	0	0.00	22.40	2	7,994	0.03%
2021/12/13	1	24.40	0	0.00	23.95	1	7,897	0.01%
2021/12/09	40	23.35	44	24.05	23.35	-4	7,664	-0.05%
2021/12/08	0	0.00	1	23.95	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	4	23.10	23.50	-4	7,530	-0.05%
2021/12/03	0	0.00	1	23.75	23.80	-1	7,506	-0.01%
2021/12/01	0	0.00	11	22.85	23.15	-11	7,493	-0.15%
2021/11/30	41	22.69	30	23.25	23.05	11	7,521	0.15%
2021/11/29	0	0.00	1	22.10	21.95	-1	7,474	-0.01%
2021/11/26	1	23.55	0	0.00	22.60	1	7,489	0.01%
2021/11/25	2	23.58	0	0.00	23.45	2	7,436	0.03%
2021/11/24	0	0.00	3	23.05	22.90	-3	7,345	-0.04%
2021/11/23	1	22.90	0	0.00	22.55	1	7,339	0.01%
2021/11/22	6	24.08	5	23.47	23.55	1	7,505	0.01%
2021/11/19	25	23.39	22	23.50	24.00	3	7,423	0.04%
2021/11/17	4	22.25	1	22.45	22.35	3	7,177	0.04%
2021/11/16	66	23.24	66	23.62	23.05	0	7,081	0.00%
2021/11/15	12	23.70	2	23.45	23.50	10	6,940	0.14%
2021/11/12	11	23.93	22	24.39	23.85	-11	6,852	-0.16%
2021/11/11	2	24.50	5	23.65	23.50	-3	6,655	-0.05%
2021/11/10	12	24.87	3.4	24.64	24.60	8.6	6,471	0.13%
2021/11/09	18	24.23	6	24.40	24.60	12	6,102	0.20%
2021/11/08	31.4	22.97	40	22.95	23.00	-8.6	5,501	-0.16%
2021/11/05	2	21.25	0	0.00	21.30	2	5,133	0.04%
2021/11/03	0	0.00	2	20.65	20.85	-2	5,125	-0.04%
2021/10/28	1	20.60	0	0.00	21.00	1	5,205	0.02%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	15	22.09	9	22.21	21.60	6	6,516	0.09%
2021/10/20	69	21.21	68	21.73	21.20	1	6,362	0.02%
2021/10/19	34	21.39	28	21.63	21.60	6	6,079	0.10%
2021/10/18	3	20.20	7	20.66	21.00	-4	5,617	-0.07%
2021/10/14	1	18.90	1	19.25	18.50	0	5,356	0.00%
2021/10/13	24	18.41	25	18.74	18.30	-1	5,322	-0.02%
2021/10/12	1	19.65	1	19.55	18.60	0	5,170	0.00%
2021/10/07	10	19.70	11	19.52	19.35	-1	5,182	-0.02%
2021/10/05	0	0.00	1	18.05	18.50	-1	5,073	-0.02%
2021/10/04	1.2	17.87	0	0.00	17.75	1.2	5,064	0.02%
2021/10/01	1	19.20	0	0.00	18.55	1	5,049	0.02%
2021/09/30	0	0.00	2	19.38	19.55	-2	5,039	-0.04%
2021/09/29	3	19.25	31	19.15	18.65	-28	5,046	-0.55%
2021/09/28	2	19.88	1	19.95	19.95	1	5,086	0.02%
2021/09/27	1	20.35	0	0.00	20.35	1	5,148	0.02%
2021/09/17	1	20.70	0	0.00	20.95	1	5,376	0.02%
2021/09/16	1	20.75	0	0.00	20.75	1	5,534	0.02%
2021/09/14	30	21.70	0	0.00	21.60	30	5,639	0.53%
2021/09/08	9	20.82	8	20.91	20.90	1	6,028	0.02%
2021/09/07	1	21.85	31	21.65	21.65	-30	6,138	-0.49%
2021/09/06	32	22.30	2	22.48	21.90	30	6,299	0.48%
2021/09/03	1	21.35	0	0.00	21.35	1	6,268	0.02%
2021/09/01	2	22.55	0	0.00	22.60	2	6,793	0.03%
2021/08/27	0	0.00	1	22.80	22.95	-1	7,230	-0.01%
2021/08/26	100	23.13	100	23.42	23.10	0	7,420	0.00%
2021/08/25	1	23.35	0	0.00	22.95	1	7,733	0.01%
2021/08/23	2	21.90	0	0.00	22.30	2	7,848	0.03%
2021/08/19	0	0.00	10	21.10	20.90	-10	8,027	-0.12%
2021/08/18	0	0.00	2	21.55	22.00	-2	8,156	-0.02%
2021/08/17	1	21.05	0	0.00	21.00	1	8,366	0.01%
2021/08/16	2	22.60	0	0.00	22.25	2	8,497	0.02%
2021/08/13	0	0.00	1	22.90	22.80	-1	8,909	-0.01%
2021/08/11	0	0.00	23	23.87	23.60	-23	9,109	-0.25%
2021/08/10	6	25.47	5	25.80	25.20	1	9,133	0.01%
2021/08/09	23	26.54	5	26.95	26.05	18	9,209	0.20%
2021/08/06	0	0.00	6	26.98	25.60	-6	9,267	-0.06%
2021/08/05	3	25.60	1	26.05	25.30	2	9,258	0.02%
2021/08/04	1	25.35	0	0.00	25.40	1	9,342	0.01%
2021/08/03	5	25.95	0	0.00	25.85	5	9,614	0.05%
2021/08/02	0	0.00	0.1	26.40	26.55	-0.1	9,883	0.00%
2021/07/30	0.1	25.40	0	0.00	25.75	0.1	9,904	0.00%
2021/07/29	1	24.90	0.1	25.20	25.40	0.9	10,042	0.01%
2021/07/28	75	25.21	65	26.47	25.20	10	10,144	0.10%
2021/07/27	5.1	26.56	18	26.63	26.30	-12.9	9,734	-0.13%
2021/07/26	16	25.90	8	25.49	25.90	8	9,183	0.09%
2021/07/23	0	0.00	4	23.58	23.55	-4	9,102	-0.04%
2021/07/22	2	23.55	0	0.00	23.25	2	9,337	0.02%
2021/07/21	0	0.00	1	22.85	23.05	-1	9,634	-0.01%
2021/07/20	47	23.79	42	24.51	23.75	5	10,097	0.05%
2021/07/19	1	24.50	0	0.00	24.25	1	10,065	0.01%
2021/07/15	0	0.00	12	24.18	24.65	-12	10,091	-0.12%
2021/07/14	58	23.92	48	24.65	23.85	10	10,097	0.10%
2021/07/13	2	24.65	7	24.72	24.15	-5	9,985	-0.05%
2021/07/12	6	24.88	0	0.00	25.25	6	9,952	0.06%
2021/07/09	0	0.00	1	25.30	25.00	-1	9,914	-0.01%
2021/07/08	0	0.00	2	25.50	25.60	-2	9,964	-0.02%
2021/07/07	1	25.40	2	25.48	25.35	-1	10,006	-0.01%
2021/07/05	8	26.53	8	26.29	26.45	0	10,210	0.00%
2021/07/02	26	25.30	26	25.85	25.30	0	10,406	0.00%
2021/07/01	7	25.95	5	26.05	25.55	2	10,493	0.02%
2021/06/30	20	25.85	22	26.26	25.85	-2	10,595	-0.02%
2021/06/29	21.1	25.60	21	26.30	25.60	0.1	10,873	0.00%
2021/06/28	0	0.00	3	26.25	26.25	-3	11,111	-0.03%
2021/06/25	26	26.90	26	27.75	26.90	0	11,160	0.00%
2021/06/24	12	27.20	13	27.32	27.20	-1	11,083	-0.01%
2021/06/23	1	26.50	5	26.82	26.40	-4	11,158	-0.04%
2021/06/22	47	26.84	47	27.48	26.75	0	11,554	0.00%
2021/06/18	3	28.80	14	28.66	28.95	-11	12,734	-0.09%
2021/06/17	1	28.00	0	0.00	28.00	1	12,614	0.01%
2021/06/16	0	0.00	2	28.68	28.30	-2	12,653	-0.02%
2021/06/15	2	28.90	0	0.00	29.20	2	12,668	0.02%
2021/06/11	0	0.00	1	28.50	28.30	-1	13,381	-0.01%
2021/06/10	19	29.42	18	28.92	28.75	1	13,691	0.01%
2021/06/09	31	28.79	40	28.48	28.40	-9	13,488	-0.07%
2021/06/08	7	28.42	6	28.28	28.05	1	13,317	0.01%
2021/06/07	0	0.00	2	26.65	26.95	-2	13,176	-0.02%
2021/06/04	36	28.44	32	29.51	28.10	4	13,081	0.03%
2021/06/03	6	28.92	8	29.31	29.35	-2	12,917	-0.02%
2021/06/02	24	29.20	3	28.97	28.90	21	12,728	0.16%
2021/06/01	1	26.80	15	26.88	27.55	-14	12,238	-0.11%
2021/05/28	1	25.00	2	25.00	24.75	-1	12,336	-0.01%
2021/05/26	2	24.68	1	25.50	24.75	1	12,313	0.01%
2021/05/25	7	24.91	6	25.15	25.00	1	12,225	0.01%
2021/05/24	2	23.80	0	0.00	24.00	2	12,164	0.02%
2021/05/21	17	24.95	6	24.33	24.20	11	12,169	0.09%
2021/05/20	0	0.00	5	24.60	24.60	-5	11,932	-0.04%
2021/05/18	0	0.00	1	20.40	21.55	-1	12,370	-0.01%
2021/05/17	3	20.20	6	20.02	19.60	-3	12,405	-0.02%
2021/05/14	1	23.45	2	23.80	21.75	-1	12,332	-0.01%
2021/05/13	3	23.83	6	23.66	23.00	-3	12,184	-0.02%
2021/05/12	1	26.80	0	0.00	25.55	1	12,101	0.01%
2021/05/11	14.1	29.11	7	29.09	28.35	7.1	12,068	0.06%
2021/05/10	5	30.28	7	30.95	31.45	-2	11,997	-0.02%
2021/05/07	1	28.75	0	0.00	28.60	1	12,049	0.01%
2021/05/05	0	0.00	8	27.55	27.65	-8	11,813	-0.07%
2021/05/04	1	25.80	2	25.80	26.20	-1	11,670	-0.01%
2021/05/03	1.2	29.43	7	28.65	28.65	-5.9	11,560	-0.05%
2021/04/29	5.2	31.01	3	30.87	31.00	2.2	11,524	0.02%
2021/04/28	4	32.20	4	32.50	31.25	0	11,436	0.00%
2021/04/27	33	33.07	14	33.57	32.30	19	11,254	0.17%
2021/04/26	7	31.99	2	31.73	32.60	5	10,983	0.05%
2021/04/23	2	29.48	0	0.00	30.65	2	10,542	0.02%
2021/04/19	20	33.21	6	34.07	32.75	14	10,752	0.13%
2021/04/16	0	0.00	5	35.90	36.30	-5	10,808	-0.05%
2021/04/14	29	34.38	1	29.90	31.90	28	11,113	0.25%
2021/04/09	19	38.18	6	37.24	37.80	13	11,456	0.11%
2021/04/08	13	40.03	5.1	39.43	39.85	7.9	11,332	0.07%
2021/04/07	3	39.33	6	39.49	40.50	-3	11,139	-0.03%
2021/04/06	7	36.55	27.7	34.60	36.85	-20.7	11,109	-0.19%
2021/04/01	32.1	33.00	8	32.84	33.50	24.1	11,321	0.21%
2021/03/31	10	29.45	7	30.19	30.70	3	11,137	0.03%
2021/03/30	6	28.42	7	28.09	27.95	-1	11,109	-0.01%
2021/03/29	7	27.73	6	27.62	27.55	1	11,221	0.01%
2021/03/26	8	27.44	2	28.00	28.00	6	11,462	0.05%
2021/03/25	7	27.56	9	28.25	27.90	-2	11,748	-0.02%
2021/03/24	9	25.67	9	26.45	26.75	0	12,908	0.00%
2021/03/23	34	25.71	17	24.94	24.35	17	13,165	0.13%
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/19	0	0.00	2	24.00	24.00	-2	12,104	-0.02%
2021/03/18	0	0.00	2	21.85	21.85	-2	12,247	-0.02%
2021/03/17	7	19.55	11	19.53	19.90	-4	12,261	-0.03%
2021/03/16	0	0.00	5	18.20	19.00	-5	11,553	-0.04%
2021/03/15	2	18.00	13	18.13	18.05	-11	11,407	-0.10%
2021/03/12	7	17.75	1	17.75	17.65	6	11,400	0.05%
2021/03/11	0	0.00	12	17.14	17.30	-12	11,544	-0.10%
2021/03/10	15	17.00	0	0.00	16.95	15	12,278	0.12%
2021/03/04	39	17.33	40	17.83	17.30	-1	12,865	-0.01%
2021/03/03	7	17.20	8	17.42	17.20	-1	12,877	-0.01%
2021/03/02	2	17.60	1	18.20	17.35	1	13,058	0.01%
2021/02/26	16	17.53	39	17.35	17.70	-23	13,319	-0.17%
2021/02/24	47	17.50	47	17.73	17.50	0	13,848	0.00%
2021/02/23	2	17.70	10	17.90	17.60	-8	14,549	-0.05%
2021/02/22	3	18.75	18	18.93	18.75	-15	16,106	-0.09%
2021/02/19	15	18.63	37	18.92	18.40	-22	16,893	-0.13%
2021/02/18	45	18.40	38	18.74	18.50	7	17,339	0.04%
2021/02/17	4	17.61	5	17.60	17.65	-1	17,392	-0.01%
2021/02/05	2	16.50	3	16.30	16.05	-1	18,457	-0.01%
2021/02/02	3	16.05	8	15.79	16.05	-5	19,260	-0.03%
2021/02/01	2	15.40	0	0.00	16.00	2	20,419	0.01%
2021/01/29	6	14.94	1	15.10	15.65	5	21,208	0.02%
2021/01/28	0	0.00	5	14.17	14.30	-5	21,057	-0.02%
2021/01/27	2	13.80	2	14.05	14.05	0	21,126	0.00%
2021/01/26	2	13.90	0	0.00	13.70	2	21,214	0.01%
2021/01/25	0	0.00	1	13.70	14.30	-1	21,304	0.00%
2021/01/22	0	0.00	1	13.40	13.60	-1	21,881	0.00%
2021/01/20	5	14.34	1.9	14.12	13.65	3.1	22,944	0.01%
2021/01/19	4	14.50	7	15.07	14.50	-3	22,992	-0.01%
2021/01/18	2	14.35	2	14.70	14.90	0	23,412	0.00%
2021/01/14	5	15.60	5	15.30	15.30	0	25,209	0.00%
2021/01/13	0	0.00	3	15.15	15.10	-3	25,440	-0.01%
2021/01/12	3	15.50	0	0.00	15.40	3	25,401	0.01%
2021/01/11	29	16.65	28	16.76	16.65	1	25,317	0.00%
2021/01/07	0	0.00	2	16.75	16.85	-2	25,274	-0.01%
2021/01/06	5	16.13	17	16.19	16.50	-12	25,542	-0.05%
2021/01/05	5	17.20	7	17.15	17.00	-2	25,605	-0.01%
2021/01/04	18	18.14	17	17.66	17.50	1	25,605	0.00%
2020/12/31	1	17.70	1	17.45	17.25	0	25,391	0.00%
2020/12/30	3	17.37	0	0.00	17.40	3	25,329	0.01%
2020/12/29	1	17.30	2	17.30	17.30	-1	25,250	0.00%
2020/12/28	5	18.13	10	17.97	17.65	-5	25,122	-0.02%
2020/12/25	2	17.45	0	0.00	17.25	2	24,821	0.01%
2020/12/24	39	17.50	39	17.75	17.50	0	24,665	0.00%
2020/12/23	2	17.85	2	17.85	17.55	0	24,380	0.00%
2020/12/22	3	17.62	4	17.80	17.05	-1	24,245	0.00%
2020/12/21	4	18.40	14	19.08	18.05	-10	23,970	-0.04%
2020/12/18	57	18.91	58	19.01	18.70	-1	23,684	0.00%
2020/12/17	15	17.95	22	18.17	18.20	-7	22,522	-0.03%
2020/12/16	38	16.55	36	16.67	16.55	2	22,164	0.01%
2020/12/15	1	16.15	0	0.00	16.20	1	22,041	0.00%
2020/12/14	0	0.00	3	16.72	16.60	-3	21,951	-0.01%
2020/12/11	13	16.33	9	15.84	16.00	4	21,725	0.02%
2020/12/10	35	16.74	28	17.24	16.65	7	21,536	0.03%
2020/12/09	11	17.16	4	17.30	17.05	7	21,348	0.03%
2020/12/08	6	18.07	0	0.00	17.90	6	21,085	0.03%
2020/12/07	13	18.04	10	17.83	17.70	3	20,932	0.01%
2020/12/04	61	18.72	52	18.17	17.95	9	20,725	0.04%
2020/12/03	9	17.56	8	17.89	17.45	1	19,960	0.01%
2020/12/02	9	17.79	2	17.75	17.70	7	19,873	0.04%
2020/12/01	42	18.83	21	18.32	18.30	21	19,753	0.11%
2020/11/30	7	18.09	16	18.07	18.10	-9	19,546	-0.05%
2020/11/27	19	17.87	17	17.82	17.85	2	19,607	0.01%
2020/11/26	12	18.75	7	18.71	18.75	5	19,397	0.03%
2020/11/25	6	19.34	10	19.13	18.95	-4	19,171	-0.02%
2020/11/24	9	18.94	10	18.78	18.65	-1	18,775	-0.01%
2020/11/23	31	19.37	28	19.16	19.00	3	18,562	0.02%
2020/11/20	17	18.83	21	19.03	19.20	-4	18,218	-0.02%
2020/11/19	89.9	19.46	75	19.26	19.10	14.9	17,425	0.09%
2020/11/18	48	18.36	64	18.41	18.55	-16	15,774	-0.10%
2020/11/17	60	17.90	35	18.17	17.25	25	14,842	0.17%
2020/11/16	51	17.18	57	17.17	17.30	-6	14,314	-0.04%
2020/11/13	79	17.51	64	17.38	17.30	15	14,107	0.11%
2020/11/12	3	16.40	2	16.50	16.20	1	13,180	0.01%
2020/11/11	1	16.20	0	0.00	16.15	1	13,049	0.01%
2020/11/10	16	16.57	0	0.00	16.55	16	12,829	0.12%
2020/11/09	65	16.92	64	17.10	17.05	1	12,241	0.01%
2020/11/06	18	16.31	19	16.53	16.60	-1	10,997	-0.01%
2020/11/05	29	15.16	29	15.33	15.10	0	9,976	0.00%
2020/11/04	8	14.91	6	15.17	15.25	2	9,771	0.02%
2020/11/03	20	14.79	19	15.09	14.70	1	9,658	0.01%
2020/11/02	3	14.70	6	14.88	14.70	-3	9,540	-0.03%
2020/10/30	70	15.51	70	15.66	15.00	0	9,403	0.00%
2020/10/29	11	15.07	15	15.03	15.10	-4	8,786	-0.05%
2020/10/28	57	15.37	65	15.45	15.50	-8	8,453	-0.09%
2020/10/27	0	0.00	1	14.75	14.45	-1	7,583	-0.01%
2020/10/26	6	15.37	5	15.45	14.70	1	7,463	0.01%
2020/10/23	42	14.79	53	14.94	15.05	-11	7,132	-0.15%
2020/10/22	48	14.75	36	14.68	14.95	12	6,473	0.19%
2020/10/21	12	13.05	12	13.44	13.60	0	5,302	0.00%
2020/10/20	0	0.00	2	12.35	12.40	-2	4,980	-0.04%
2020/10/19	20	12.60	21	12.50	12.60	-1	4,951	-0.02%
2020/10/15	2	12.95	0	0.00	12.55	2	4,772	0.04%
2020/10/14	8	12.83	3	12.63	13.00	5	4,618	0.11%
2020/10/13	1	12.20	38	12.01	12.40	-37	4,163	-0.89%
2020/10/12	77	11.30	116	11.48	11.30	-39	3,893	-1.00%	大賣/
2020/10/07	3	11.15	0	0.00	11.25	3	3,885	0.08%
2020/10/06	0	0.00	61	11.09	11.15	-61	3,893	-1.57%
2020/09/28	10	10.66	0	0.00	10.70	10	3,805	0.26%
2020/09/25	60	10.73	29	11.27	10.70	31	3,799	0.82%
2020/09/24	16	11.01	14	10.84	11.05	2	3,692	0.05%
2020/09/23	74	11.48	40	11.93	11.20	34	3,630	0.94%
2020/09/22	58	12.30	1	12.75	11.75	57	3,599	1.58%
2020/09/21	0	0.00	10	12.35	12.35	-10	3,146	-0.32%
2020/09/16	14	11.16	14	11.21	11.15	0	2,913	0.00%
2020/09/08	0	0.00	6	11.15	11.00	-6	2,799	-0.21%
2020/09/07	6	11.62	0	0.00	11.20	6	2,771	0.22%
2020/09/04	8	11.15	0	0.00	11.25	8	2,752	0.29%
2020/09/03	2	11.68	7	11.54	11.40	-5	2,712	-0.18%
2020/09/02	35	11.70	25	11.94	11.90	10	2,642	0.38%
2020/09/01	2	10.90	0	0.00	11.35	2	2,443	0.08%
2020/08/28	1	10.70	0	0.00	10.55	1	2,364	0.04%
2020/08/25	0	0.00	1	11.55	11.45	-1	2,334	-0.04%
2020/08/20	1	10.70	23	10.74	10.75	-22	2,208	-1.00%
2020/08/19	51	11.94	29	11.99	11.75	22	2,095	1.05%
2020/08/18	0	0.00	106	10.56	11.10	-106	1,767	-6.00%	大賣/鉅額交易
2020/08/17	80	9.83	1	10.10	10.10	79	1,502	5.26%
2020/08/07	1	9.88	0	0.00	9.74	1	1,453	0.07%
2020/08/03	0	0.00	6	9.79	9.71	-6	1,500	-0.40%
2020/07/29	16	10.08	30	10.17	9.80	-14	1,516	-0.92%
2020/07/28	32	9.99	16	9.76	10.05	16	1,425	1.12%
2020/07/16	1	9.94	0	0.00	9.87	1	1,388	0.07%
2020/07/15	45	10.00	98	10.26	10.00	-53	1,382	-3.83%
2020/07/14	0	0.00	6	10.10	10.10	-6	1,269	-0.47%
2020/07/13	26	10.15	27	10.26	10.10	-1	1,257	-0.08%
2020/07/07	60	10.13	0	0.00	10.20	60	1,194	5.02%
2020/07/06	25	10.00	0	0.00	10.00	25	1,187	2.10%
2020/07/02	11	10.00	11	10.05	10.05	0	1,173	0.00%
2020/07/01	63	10.10	63	10.19	10.05	0	1,164	0.00%
2020/06/29	1	9.69	0	0.00	9.60	1	1,021	0.10%
2020/06/11	2	9.64	3	10.14	9.64	-1	1,226	-0.08%
2020/06/03	0	0.00	17	10.10	10.15	-17	1,273	-1.34%
2020/06/02	19	10.42	2	10.10	10.10	17	1,269	1.34%
2020/05/29	10	10.10	10	10.35	9.94	0	1,190	0.00%
2020/05/28	1	9.50	0	0.00	9.55	1	1,124	0.09%
2020/05/13	6	10.20	6.6	10.05	10.05	-0.6	1,137	-0.05%
2020/05/11	0	0.00	2	10.20	10.20	-2	1,159	-0.17%
2020/05/08	2	10.60	50	10.80	10.40	-48	1,174	-4.09%
2020/05/07	31	10.42	0	0.00	10.15	31	1,178	2.63%
2020/05/06	20	10.40	0	0.00	10.40	20	1,157	1.73%
2020/05/05	0	0.00	2	10.25	10.15	-2	1,146	-0.17%
2020/05/04	2	10.70	0	0.00	10.10	2	1,141	0.18%
2020/04/29	8	9.95	8	9.97	10.15	0	1,061	0.00%
2020/04/14	0	0.00	1	8.72	8.74	-1	1,139	-0.09%
2020/03/27	1	8.10	0	0.00	7.92	1	1,333	0.07%
2020/03/17	0	0.00	32	7.47	7.44	-32	1,287	-2.48%
2020/03/13	2	7.91	0	0.00	8.12	2	1,275	0.16%
2020/03/12	2	8.74	0	0.00	8.78	2	1,243	0.16%
2020/02/19	1	10.85	1	10.95	10.95	0	1,548	0.00%
2020/02/18	0	0.00	6	10.80	10.70	-6	1,552	-0.39%
2020/02/14	7	11.02	6	10.85	10.85	1	1,550	0.06%
2020/02/13	0	0.00	1	10.90	10.85	-1	1,556	-0.06%
2020/02/12	31	11.01	25	11.23	11.00	6	1,559	0.38%
2020/02/11	1	10.75	1	10.75	10.75	0	1,519	0.00%
2020/02/04	0	0.00	2	10.40	10.50	-2	1,422	-0.14%
2020/01/17	0	0.00	1	12.10	11.90	-1	1,703	-0.06%
2020/01/15	8	12.09	7	11.96	11.90	1	1,680	0.06%
2020/01/09	0	0.00	3	11.70	11.70	-3	1,690	-0.18%
2020/01/08	4	12.14	0	0.00	11.75	4	1,704	0.23%
2020/01/07	35	12.26	5	12.00	12.00	30	1,673	1.79%
2020/01/03	0	0.00	6	12.58	12.20	-6	1,645	-0.36%
2020/01/02	13	12.58	58	12.42	12.50	-45	1,611	-2.79%
2019/12/30	53	12.20	0	0.00	12.20	53	1,538	3.44%
2019/12/26	0	0.00	20	11.85	12.00	-20	1,526	-1.31%
2019/12/25	20	11.80	0	0.00	11.85	20	1,525	1.31%
2019/12/20	0	0.00	1	12.10	12.20	-1	1,525	-0.07%
2019/12/19	0	0.00	50	11.90	11.95	-50	1,498	-3.34%
2019/12/17	50	11.50	0	0.00	11.70	50	1,448	3.45%
2019/12/13	1	11.30	0	0.00	11.30	1	1,467	0.07%
2019/12/09	0	0.00	80	11.50	11.45	-80	1,508	-5.30%
2019/12/06	0	0.00	25	11.57	11.55	-25	1,511	-1.65%
2019/12/03	40	11.50	0	0.00	11.60	40	1,493	2.68%
2019/12/02	0	0.00	5	11.10	11.30	-5	1,511	-0.33%
2019/11/29	2	11.40	0	0.00	11.40	2	1,521	0.13%
2019/11/28	12	11.60	12	11.70	11.60	0	1,521	0.00%
2019/11/27	5	11.55	0	0.00	11.55	5	1,523	0.33%
2019/11/26	2	11.45	1	11.45	11.50	1	1,520	0.07%
2019/11/25	66	11.40	1	11.55	11.45	65	1,507	4.31%
2019/11/19	0	0.00	60	10.95	11.05	-60	1,491	-4.02%
2019/11/18	60	10.82	0	0.00	11.15	60	1,473	4.07%
2019/11/15	1	10.40	15	10.40	10.40	-14	1,355	-1.03%
2019/11/13	10	10.60	10	10.60	10.55	0	1,380	0.00%
2019/11/12	0	0.00	10	10.75	10.70	-10	1,392	-0.72%
2019/11/06	0	0.00	1	10.85	10.85	-1	1,531	-0.07%
2019/11/04	1	10.90	0	0.00	10.90	1	1,921	0.05%
2019/11/01	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2019/10/31	15	11.49	0	0.00	11.30	15	2,049	0.73%
2019/10/30	0	0.00	5	11.39	11.45	-5	2,045	-0.24%
2019/10/29	10	11.95	25	12.46	11.55	-15	2,050	-0.73%
2019/10/18	5	10.90	5	11.05	10.90	0	2,002	0.00%
2019/10/16	12	10.80	12	10.88	10.80	0	2,083	0.00%
2019/10/09	0	0.00	1	10.60	10.65	-1	2,202	-0.05%
2019/10/07	0	0.00	1	10.70	10.70	-1	2,471	-0.04%
2019/09/20	1	11.45	2	11.55	11.45	-1	4,147	-0.02%
2019/09/17	12	11.30	0	0.00	11.30	12	5,120	0.23%
2019/09/16	0	0.00	7	11.40	11.40	-7	5,180	-0.14%
2019/09/12	30	11.36	36	11.39	11.35	-6	5,199	-0.12%
2019/09/09	20	11.18	0	0.00	11.15	20	5,286	0.38%
2019/09/04	12	11.35	12	11.50	11.35	0	5,296	0.00%
2019/08/29	0	0.00	2	11.30	11.15	-2	5,241	-0.04%
2019/08/27	1	11.35	1	11.40	11.35	0	5,327	0.00%
2019/08/26	3	11.50	6	11.55	11.65	-3	5,330	-0.06%
2019/08/20	15	11.50	15	11.90	11.50	0	5,944	0.00%
2019/08/15	1	11.40	4	11.30	11.35	-3	5,894	-0.05%
2019/08/14	3	11.82	0	0.00	11.65	3	5,880	0.05%
2019/08/13	0	0.00	1	12.00	12.00	-1	5,841	-0.02%
2019/08/12	1	12.10	1	12.10	12.10	0	5,832	0.00%
2019/08/08	10	12.56	24	12.65	12.40	-14	5,792	-0.24%
2019/08/07	50	12.27	54	12.38	12.30	-4	5,742	-0.07%
2019/08/06	28	12.68	13	12.47	12.25	15	5,674	0.26%
2019/08/05	5	12.15	11	12.10	12.15	-6	5,412	-0.11%
2019/08/02	17	12.10	6	11.81	11.70	11	5,353	0.21%
2019/07/31	15	11.60	15	11.70	11.60	0	5,230	0.00%
2019/07/26	1	12.05	0	0.00	12.05	1	5,157	0.02%
2019/07/25	29	12.21	30	12.39	12.20	-1	5,143	-0.02%
2019/07/22	0	0.00	3	12.05	12.05	-3	4,982	-0.06%
2019/07/19	9	12.41	11	12.19	12.05	-2	4,969	-0.04%
2019/07/18	13	12.00	15	12.22	12.00	-2	4,897	-0.04%
2019/07/16	3	12.30	0	0.00	12.20	3	4,855	0.06%
2019/07/15	22	12.15	22	12.02	12.10	0	4,826	0.00%
2019/07/12	30	12.72	15	12.47	12.40	15	4,734	0.32%
2019/07/11	32	13.37	32	13.25	13.10	0	4,624	0.00%
2019/07/10	28	13.12	35	13.08	13.75	-7	4,472	-0.16%
2019/07/09	15	12.67	16	12.65	12.50	-1	4,137	-0.02%
2019/07/08	32	12.76	22	12.54	12.45	10	4,097	0.24%
2019/07/05	23	12.52	21	12.49	12.45	2	4,038	0.05%
2019/07/04	0	0.00	1	13.00	12.90	-1	4,030	-0.02%
2019/07/02	1	13.15	0	0.00	12.80	1	4,026	0.02%
2019/07/01	30	12.88	32	12.86	13.05	-2	4,113	-0.05%
2019/06/28	49	12.67	51	12.70	13.00	-2	4,020	-0.05%
2019/06/27	6	12.90	31	12.77	13.00	-25	3,877	-0.64%
2019/06/26	46	12.27	39	12.39	12.65	7	3,282	0.21%
2019/06/25	31	11.84	20	11.68	11.50	11	2,854	0.39%
2019/06/24	10	11.15	16	11.61	11.75	-6	2,509	-0.24%
2019/06/21	2	10.83	6	10.99	10.70	-4	2,293	-0.17%
2019/06/20	5	10.90	0	0.00	10.90	5	2,237	0.22%
2019/06/18	4	10.81	13	10.85	10.70	-9	2,213	-0.41%
2019/06/17	12	10.58	1	10.65	10.45	11	2,136	0.51%
2019/06/11	0	0.00	3	10.10	10.10	-3	2,232	-0.13%
2019/06/06	1	10.15	0	0.00	10.15	1	2,238	0.04%
2019/06/05	0	0.00	1	10.60	10.45	-1	2,225	-0.04%
2019/06/04	1	10.50	4	10.56	10.35	-3	2,212	-0.14%
2019/06/03	6	11.24	2	11.10	10.95	4	2,179	0.18%
2019/05/30	0	0.00	2	11.05	10.95	-2	2,092	-0.10%
2019/05/29	4	11.43	1	11.10	11.15	3	2,020	0.15%
2019/05/28	2	10.95	0	0.00	11.40	2	1,689	0.12%
2019/05/27	0	0.00	1	10.50	10.40	-1	1,478	-0.07%
2019/05/23	1	9.97	0	0.00	9.97	1	1,457	0.07%
2019/05/17	0	0.00	1	9.83	9.75	-1	1,518	-0.07%
2019/05/15	1	9.91	7	10.21	9.91	-6	1,524	-0.39%
2019/05/14	12	10.09	8	10.09	10.05	4	1,546	0.26%
2019/05/13	4	9.93	4	9.92	9.70	0	1,510	0.00%
2019/05/10	2	9.78	1	9.97	9.65	1	1,488	0.07%
2019/05/09	1	9.79	0	0.00	9.68	1	1,491	0.07%
2019/04/25	1	10.00	0	0.00	9.98	1	1,493	0.07%
2019/04/11	0	0.00	1	10.60	10.50	-1	1,434	-0.07%
2019/04/10	3	10.65	12	10.61	10.55	-9	1,397	-0.64%
2019/04/09	2	11.38	0	0.00	11.30	2	1,314	0.15%
2019/04/08	2	11.48	5	11.55	11.50	-3	1,295	-0.23%
2019/04/03	13	11.53	2	11.43	11.40	11	1,213	0.91%
2019/04/02	1	10.75	0	0.00	10.75	1	1,077	0.09%
2019/03/29	1	10.80	0	0.00	10.90	1	1,213	0.08%
2019/03/28	2	10.78	4	10.79	10.80	-2	1,306	-0.15%
2019/03/26	2	10.58	0	0.00	10.50	2	1,285	0.16%
2019/03/25	0	0.00	50	10.35	10.30	-50	1,300	-3.85%
2019/03/20	0	0.00	5	10.50	10.50	-5	1,264	-0.40%
2019/03/19	17	11.07	9	11.31	10.60	8	1,246	0.64%
2019/03/18	0	0.00	2	10.50	10.55	-2	1,117	-0.18%
2019/03/15	10	10.50	0	0.00	10.40	10	1,104	0.91%
2019/03/14	40	10.45	0	0.00	10.45	40	1,093	3.66%
2019/02/25	5	10.65	5	10.50	10.65	0	1,101	0.00%
2019/02/20	0	0.00	3	10.35	10.20	-3	1,061	-0.28%
2019/02/19	6	10.50	9	10.37	10.20	-3	1,086	-0.28%
2019/02/18	6	10.35	1	10.20	10.35	5	1,064	0.47%
2019/02/13	0	0.00	1	9.85	10.00	-1	1,015	-0.10%
2019/01/30	2	9.47	0	0.00	9.40	2	1,003	0.20%
2019/01/18	5	9.64	5	9.54	9.56	0	1,107	0.00%
2019/01/16	0	0.00	4	9.40	9.40	-4	1,117	-0.36%
2018/12/26	0	0.00	10	10.20	9.75	-10	1,241	-0.81%
2018/12/24	7	10.94	1	10.60	10.60	6	1,155	0.52%
2018/12/22	23	10.56	53	10.41	10.35	-30	1,047	-2.86%
2018/12/21	37	10.42	0	0.00	10.45	37	1,001	3.70%
2018/12/17	0	0.00	1	9.65	9.65	-1	898	-0.11%
2018/12/07	0	0.00	1	9.61	9.62	-1	946	-0.11%
2018/12/06	0	0.00	40	9.77	9.50	-40	959	-4.17%
2018/12/03	40	10.15	0	0.00	10.10	40	1,023	3.91%
2018/11/15	0	0.00	1	9.83	9.83	-1	1,570	-0.06%
2018/11/13	0	0.00	5	9.83	9.89	-5	1,598	-0.31%
2018/11/08	2	10.20	1	10.55	10.15	1	1,677	0.06%
2018/11/02	5	10.45	0	0.00	10.25	5	1,755	0.28%
2018/10/29	0	0.00	1	9.25	9.25	-1	1,763	-0.06%
2018/10/25	1	9.50	0	0.00	9.24	1	1,842	0.05%
2018/10/18	1	10.15	0	0.00	10.15	1	2,536	0.04%
2018/10/16	1	10.25	1	10.65	10.35	0	2,609	0.00%
2018/10/11	3	10.00	0	0.00	9.99	3	2,776	0.11%
2018/10/05	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2018/10/04	0	0.00	1	12.20	12.20	-1	2,878	-0.03%
2018/09/28	1	12.75	1	13.05	12.75	0	3,015	0.00%
2018/09/27	0	0.00	20	12.68	12.55	-20	3,462	-0.58%
2018/09/26	21	12.70	21	12.69	12.65	0	3,499	0.00%
2018/09/21	20	12.70	0	0.00	12.50	20	3,509	0.57%
2018/09/12	3	12.70	3	12.60	12.35	0	3,709	0.00%
2018/09/07	0	0.00	4	13.89	13.15	-4	3,808	-0.11%
2018/09/06	10	13.93	8	13.75	13.95	2	3,792	0.05%
2018/09/05	7	14.70	4	14.69	14.20	3	3,800	0.08%
2018/09/04	1	14.15	0	0.00	14.15	1	3,764	0.03%
2018/09/03	0	0.00	1	14.30	14.30	-1	3,806	-0.03%
2018/08/31	1	14.00	0	0.00	14.00	1	3,770	0.03%
2018/08/30	0	0.00	5	13.90	13.85	-5	3,686	-0.14%
2018/08/29	6	14.11	4	14.28	14.40	2	3,660	0.05%
2018/08/22	0	0.00	1	13.50	13.35	-1	3,818	-0.03%
2018/08/20	4	14.03	0	0.00	14.10	4	3,895	0.10%
2018/08/17	0	0.00	5	14.20	14.15	-5	3,911	-0.13%
2018/08/16	25	14.43	20	14.43	14.50	5	3,926	0.13%
2018/08/14	1	14.25	0	0.00	14.10	1	4,041	0.02%
2018/08/07	0	0.00	175	15.51	15.45	-175	4,245	-4.12%	大賣/鉅額交易
2018/08/03	20	15.65	1	15.80	15.80	19	4,451	0.43%
2018/08/02	15	16.25	0	0.00	15.80	15	4,597	0.33%
2018/08/01	76	16.19	0	0.00	16.20	76	4,757	1.60%
2018/07/31	21	16.68	0	0.00	16.50	21	4,782	0.44%
2018/07/30	35	16.84	4	16.70	16.70	31	4,844	0.64%
2018/07/27	5	16.90	11	16.80	17.10	-6	4,977	-0.12%
2018/07/26	40	16.74	31	16.92	16.65	9	4,929	0.18%
2018/07/25	31	16.80	19	16.94	17.05	12	4,817	0.25%
2018/07/24	0	0.00	2	15.63	15.75	-2	4,673	-0.04%
2018/07/23	1	15.00	0	0.00	15.00	1	4,811	0.02%
2018/07/19	1	15.60	9	15.82	15.60	-8	5,042	-0.16%
2018/07/18	8	15.95	27	15.90	15.95	-19	5,213	-0.36%
2018/07/17	28	15.75	3	15.52	15.60	25	5,226	0.48%
2018/07/13	1	15.00	0	0.00	14.75	1	5,424	0.02%
2018/07/09	1	15.05	1	15.50	14.80	0	6,051	0.00%
2018/07/06	25	15.49	3	15.20	15.25	22	6,270	0.35%
2018/07/05	30	15.74	52	15.80	15.75	-22	6,463	-0.34%
2018/07/04	0	0.00	1	14.85	15.20	-1	6,224	-0.02%
2018/07/03	0	0.00	1	14.40	13.85	-1	6,499	-0.02%
2018/07/02	0	0.00	1	14.50	14.45	-1	6,876	-0.01%
2018/06/27	1	15.15	0	0.00	15.15	1	8,423	0.01%
2018/06/26	0	0.00	1	15.30	15.50	-1	8,627	-0.01%
2018/06/25	0	0.00	1	14.55	14.40	-1	8,774	-0.01%
2018/06/22	2	15.05	0	0.00	14.85	2	9,006	0.02%
2018/06/20	2	16.05	10	16.25	16.00	-8	10,062	-0.08%
2018/06/19	0	0.00	2	16.60	16.50	-2	10,546	-0.02%
2018/06/15	30	17.03	29	17.42	16.95	1	11,596	0.01%
2018/06/13	2	17.10	2	16.95	16.95	0	12,508	0.00%
2018/06/12	2	17.10	20	17.20	16.85	-18	12,583	-0.14%
2018/06/11	5	17.35	5	17.51	17.35	0	12,666	0.00%
2018/06/08	1	18.05	1	18.25	18.00	0	12,745	0.00%
2018/06/06	2	18.13	21	18.22	18.05	-19	13,307	-0.14%
2018/06/05	1	18.30	1	18.10	18.20	0	13,595	0.00%
2018/06/04	20	17.95	0	0.00	17.75	20	14,064	0.14%
2018/06/01	1	17.70	0	0.00	17.70	1	14,577	0.01%
2018/05/31	1	17.75	0	0.00	17.70	1	15,099	0.01%
2018/05/30	1	18.10	2	18.15	18.00	-1	15,866	-0.01%
2018/05/29	0	0.00	6	17.47	17.20	-6	16,729	-0.04%
2018/05/25	2	18.40	0	0.00	18.05	2	18,008	0.01%
2018/05/24	2	18.18	16	18.15	18.20	-14	18,899	-0.07%
2018/05/23	7	18.24	7	18.26	18.25	0	19,473	0.00%
2018/05/22	8	19.43	14	19.18	19.05	-6	19,658	-0.03%
2018/05/21	12	19.18	3	19.10	19.00	9	19,665	0.05%
2018/05/18	1	18.50	0	0.00	18.50	1	19,652	0.01%
2018/05/16	2	19.15	4	18.99	18.90	-2	19,711	-0.01%
2018/05/15	0	0.00	1	18.70	18.55	-1	19,715	-0.01%
2018/05/14	1	18.75	0	0.00	18.30	1	19,746	0.01%
2018/05/11	4	19.21	4	19.40	19.00	0	19,723	0.00%
2018/05/10	6	20.53	12	20.32	20.10	-6	19,658	-0.03%
2018/05/09	14	20.75	4	20.55	20.20	10	19,617	0.05%
2018/05/08	8	19.85	7	19.70	19.70	1	19,609	0.01%
2018/05/07	2	19.68	1	19.85	19.70	1	19,730	0.01%
2018/05/04	1	20.20	2	20.45	20.20	-1	20,048	0.00%
2018/05/02	4	20.16	2	19.90	19.50	2	20,180	0.01%
2018/04/30	2	20.70	1	20.40	20.25	1	20,813	0.00%
2018/04/27	5	19.70	7	20.09	20.50	-2	21,028	-0.01%
2018/04/26	5	18.93	1	18.85	18.65	4	21,311	0.02%
2018/04/25	3	19.97	16	19.83	20.20	-13	21,444	-0.06%
2018/04/24	13	20.76	34	21.28	19.70	-21	21,421	-0.10%
2018/04/23	10	22.50	1	22.55	21.75	9	21,234	0.04%
2018/04/20	7	21.93	6	21.97	21.90	1	21,144	0.00%
2018/04/19	3	23.40	11	22.53	22.80	-8	21,078	-0.04%
2018/04/18	10	21.69	4	22.08	22.15	6	21,106	0.03%
2018/04/17	2	22.20	0	0.00	21.00	2	21,294	0.01%
2018/04/16	0	0.00	5	22.43	22.10	-5	21,233	-0.02%
2018/04/13	32	23.90	7	23.66	23.15	25	21,163	0.12%
2018/04/12	6	23.39	3	23.52	23.10	3	20,778	0.01%
2018/04/11	7	22.95	0	0.00	22.95	7	20,546	0.03%
2018/04/10	13	23.52	15	23.25	23.00	-2	20,305	-0.01%
2018/04/09	3	25.00	11	25.62	24.20	-8	20,075	-0.04%
2018/04/03	31	24.31	12	24.10	24.80	19	19,766	0.10%
2018/04/02	74	24.76	78	24.91	24.20	-4	19,384	-0.02%
2018/03/31	36	22.80	26	23.67	23.90	10	18,544	0.05%
2018/03/30	51	23.14	51	22.41	22.20	0	18,169	0.00%
2018/03/29	42	23.71	49	23.51	23.45	-7	17,840	-0.04%
2018/03/28	11	23.54	10	23.35	23.60	1	17,599	0.01%
2018/03/27	0	0.00	25	22.97	23.30	-25	17,423	-0.14%
2018/03/26	10	23.83	24	23.35	23.20	-14	17,178	-0.08%
2018/03/23	34	23.56	24	23.76	24.30	10	16,765	0.06%
2018/03/22	11	24.20	6	24.53	23.20	5	16,108	0.03%
2018/03/21	35	25.91	28	26.49	25.45	7	15,576	0.04%
2018/03/20	18	24.91	83	24.68	25.75	-65	14,514	-0.45%
2018/03/19	9	22.17	4	22.30	23.45	5	13,762	0.04%
2018/03/16	2	21.70	5	21.64	21.35	-3	13,532	-0.02%
2018/03/15	25	21.54	4	21.60	21.60	21	13,522	0.16%
2018/03/14	7	23.05	7	23.09	22.50	0	13,429	0.00%
2018/03/13	53	23.14	10	22.75	23.10	43	13,352	0.32%
2018/03/12	14	21.49	28	21.36	22.05	-14	13,259	-0.11%
2018/03/09	13	23.64	4	23.99	22.95	9	13,083	0.07%
2018/03/08	53	26.96	24	28.14	25.45	29	12,833	0.23%
2018/03/07	22	28.01	16	27.70	28.25	6	12,386	0.05%
2018/03/06	16	24.42	9	25.01	25.70	7	12,016	0.06%
2018/03/05	40	23.01	38	22.80	23.40	2	11,526	0.02%
2018/03/02	50	19.81	41	20.72	21.30	9	10,741	0.08%
2018/03/01	21	19.80	12	19.60	19.40	9	9,776	0.09%
2018/02/27	5	19.60	4	19.71	19.85	1	9,232	0.01%
2018/02/26	16	20.19	14	20.33	20.40	2	8,440	0.02%
2018/02/23	7	18.49	8	18.54	18.55	-1	7,520	-0.01%
2018/02/22	5	16.82	4	16.81	16.90	1	6,916	0.01%
2018/02/21	5	15.79	4	15.94	16.10	1	6,658	0.02%
2018/02/12	1	15.00	0	0.00	14.65	1	6,559	0.02%
2018/02/07	0	0.00	13	15.40	15.30	-13	6,356	-0.20%
2018/02/06	0	0.00	1	15.85	15.35	-1	6,289	-0.02%
2018/02/02	0	0.00	9	17.31	17.30	-9	6,130	-0.15%
2018/02/01	13	17.98	0	0.00	17.75	13	6,086	0.21%
2018/01/31	1	18.00	15	17.90	18.00	-14	5,977	-0.23%
2018/01/30	9	17.78	8	17.34	17.40	1	5,781	0.02%
2018/01/29	31	18.50	42	18.53	18.50	-11	5,603	-0.20%
2018/01/26	31	17.45	30	17.54	17.60	1	5,201	0.02%
2018/01/25	10	17.51	0	0.00	17.65	10	5,043	0.20%
2018/01/24	46	17.76	48	18.04	17.65	-2	4,932	-0.04%
2018/01/23	28	17.36	21	17.82	17.20	7	4,276	0.16%
2018/01/22	16	17.02	5	16.30	17.35	11	3,898	0.28%
2018/01/19	26	15.69	24	15.62	15.80	2	3,421	0.06%
2018/01/18	0	0.00	1	14.95	14.90	-1	3,179	-0.03%
2018/01/17	0	0.00	1	14.55	14.55	-1	3,059	-0.03%
2018/01/16	1	14.40	15	14.60	14.40	-14	3,069	-0.46%
2018/01/15	12	14.60	1	14.90	14.45	11	3,015	0.36%
2018/01/12	33	15.36	45	15.69	15.00	-12	2,958	-0.41%
2018/01/11	60	15.43	70	15.15	15.45	-10	2,714	-0.37%
2018/01/10	10	14.00	0	0.00	14.05	10	2,417	0.41%