凌陽 (2401)-兆豐-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.45
漲跌
▲0.70
漲幅
+2.62%
成交量
2,247張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	27.13	0	0.00	26.75	5	4,619	0.11%
2024/04/19	2	27.50	2	28.75	27.60	0	4,610	0.00%
2024/04/18	2	29.65	0.1	28.55	29.35	1.9	4,521	0.04%
2024/04/17	28	29.51	29	29.97	28.90	-1	4,380	-0.02%
2024/04/16	4.1	29.11	3	27.95	29.30	1.1	4,031	0.03%
2024/04/12	0	0.00	2	28.53	28.30	-2	3,692	-0.05%
2024/04/10	1	28.40	1	28.30	28.30	0	3,656	0.00%
2024/04/09	11	27.85	0	0.00	27.90	11	3,676	0.30%
2024/04/08	1	27.95	1	27.85	27.70	0	3,693	0.00%
2024/04/03	1	28.00	0	0.00	27.95	1	3,706	0.03%
2024/04/01	1	28.50	0	0.00	28.40	1	3,742	0.03%
2024/03/29	2	28.08	1	28.20	28.10	1	3,800	0.03%
2024/03/28	66	28.10	0	0.00	27.95	66	3,811	1.73%
2024/03/27	0	28.43	0	0.00	28.25	0	3,820	0.00%
2024/03/26	4	28.41	3	29.15	28.30	1	3,833	0.03%
2024/03/21	1	28.80	0	0.00	28.90	1	3,835	0.03%
2024/03/19	2	28.93	0	0.00	28.75	2	4,104	0.05%
2024/03/15	1	28.80	200	28.65	28.80	-199	4,224	-4.71%	大賣/鉅額交易
2024/03/14	1	29.50	0	0.00	29.30	1	4,331	0.02%
2024/03/13	5	30.54	1	30.15	30.20	4	4,480	0.09%
2024/03/11	1	31.50	0	0.00	31.30	1	4,687	0.02%
2024/03/08	3	31.48	3	31.00	31.20	0	4,753	0.00%
2024/03/07	5	31.59	1	31.45	31.50	4	4,828	0.08%
2024/03/06	3	32.00	0	0.00	32.00	3	4,921	0.06%
2024/03/05	0	0.00	1	32.25	32.45	-1	5,081	-0.02%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	4	32.93	0	0.00	32.60	4	5,889	0.07%
2024/02/29	0	0.00	2	32.80	33.10	-2	6,068	-0.03%
2024/02/27	1	32.60	0	0.00	32.95	1	6,287	0.02%
2024/02/26	0	0.00	1	33.45	33.50	-1	6,529	-0.02%
2024/02/23	5	33.41	28	33.89	33.15	-23	6,921	-0.33%
2024/02/22	5	33.80	7	33.43	33.40	-2	7,308	-0.03%
2024/02/21	6	33.63	62	34.03	33.30	-56	7,988	-0.70%
2024/02/20	1	33.85	0	0.00	33.40	1	8,652	0.01%
2024/02/16	1	32.30	3	32.62	32.80	-2	8,759	-0.02%
2024/02/15	0	0.00	1	31.55	31.50	-1	8,739	-0.01%
2024/02/05	5	31.12	3	30.97	30.95	2	8,754	0.02%
2024/02/02	2	31.73	0	0.00	31.70	2	8,750	0.02%
2024/01/31	0	0.00	1	32.60	32.30	-1	8,902	-0.01%
2024/01/30	1	32.15	1	32.65	32.20	0	9,526	0.00%
2024/01/29	2	32.10	0	0.00	32.65	2	9,790	0.02%
2024/01/26	2	32.10	0	0.00	32.05	2	9,797	0.02%
2024/01/24	1	33.95	1	33.80	33.30	0	9,809	0.00%
2024/01/23	1	33.80	0	0.00	33.80	1	9,892	0.01%
2024/01/22	0	0.00	5	34.30	34.30	-5	9,875	-0.05%
2024/01/19	0	0.00	30	33.00	33.10	-30	9,889	-0.30%
2024/01/18	2	32.55	6	32.35	32.40	-4	10,046	-0.04%
2024/01/17	8	33.41	14	33.38	33.20	-6	10,531	-0.06%
2024/01/16	38	33.17	32	34.00	33.45	6	10,607	0.06%
2024/01/12	3	31.95	2	31.75	31.50	1	10,860	0.01%
2024/01/10	2	32.00	0	0.00	32.15	2	11,077	0.02%
2024/01/05	2	33.03	0	0.00	33.00	2	11,247	0.02%
2024/01/04	1	33.00	1	32.90	32.80	0	11,311	0.00%
2024/01/03	2	33.10	5	33.44	33.25	-3	11,316	-0.03%
2024/01/02	1	34.05	0	0.00	33.75	1	11,308	0.01%
2023/12/29	1	34.15	0	0.00	34.35	1	11,330	0.01%
2023/12/28	1	34.20	25	34.09	34.00	-24	11,328	-0.21%
2023/12/27	7	34.63	6	34.38	34.10	1	11,364	0.01%
2023/12/26	23	34.19	7	34.14	34.10	16	11,341	0.14%
2023/12/25	2	33.75	2	33.30	33.30	0	11,322	0.00%
2023/12/22	1	33.55	7	33.54	33.60	-6	11,316	-0.05%
2023/12/21	32	33.30	1	33.70	33.20	31	11,318	0.27%
2023/12/20	1	33.70	1	33.90	33.70	0	11,327	0.00%
2023/12/19	35	33.52	5	33.71	33.70	30	11,337	0.26%
2023/12/18	25	34.41	35	34.51	34.05	-10	11,374	-0.09%
2023/12/15	127	35.28	1	34.95	34.85	126	11,431	1.10%	大買/鉅額交易
2023/12/14	58	36.42	8	36.54	36.65	50	11,365	0.44%
2023/12/13	40	36.24	4	36.23	36.30	36	11,296	0.32%
2023/12/12	16	36.04	180	36.83	36.10	-164	11,364	-1.44%	大賣/鉅額交易
2023/12/11	5	36.86	4	36.55	36.55	1	11,377	0.01%
2023/12/08	40	36.85	18	36.45	36.40	22	11,300	0.19%
2023/12/07	13	36.02	16	35.61	35.55	-3	11,179	-0.03%
2023/12/06	23	35.76	5	36.13	36.10	18	11,165	0.16%
2023/12/04	0	0.00	19	35.32	35.05	-19	11,398	-0.17%
2023/12/01	4	35.99	2	35.98	35.75	2	12,165	0.02%
2023/11/30	1	35.80	6	36.23	36.15	-5	12,722	-0.04%
2023/11/29	69	36.78	42	36.93	36.40	27	12,666	0.21%
2023/11/28	33	36.47	12	36.59	36.50	21	12,273	0.17%
2023/11/27	3	35.78	9	36.22	35.65	-6	12,262	-0.05%
2023/11/24	25	35.69	17	35.62	35.55	8	12,347	0.06%
2023/11/22	72	35.82	14	35.83	36.05	58	12,036	0.48%
2023/11/21	39	35.07	77	35.57	35.40	-38	11,773	-0.32%
2023/11/20	76	35.43	24	35.44	35.65	52	11,498	0.45%
2023/11/17	43	34.38	37	34.47	34.50	6	10,918	0.05%
2023/11/16	10	32.24	17	32.46	32.60	-7	10,420	-0.07%
2023/11/15	4	32.23	0	0.00	31.60	4	10,384	0.04%
2023/11/13	20	31.40	1	31.50	31.40	19	10,882	0.17%
2023/11/10	2	31.20	80	31.31	31.10	-78	10,947	-0.71%
2023/11/09	7	31.71	1	31.90	31.85	6	10,960	0.05%
2023/11/08	28	32.69	7	32.44	32.15	21	11,004	0.19%
2023/11/07	23	33.16	68	33.00	33.05	-45	10,987	-0.41%
2023/11/06	100	30.47	13	32.56	32.55	87	10,393	0.84%
2023/11/03	1	30.30	0	0.00	29.95	1	10,160	0.01%
2023/11/02	10	30.00	0	0.00	30.05	10	10,209	0.10%
2023/11/01	3	30.20	0	0.00	29.65	3	10,325	0.03%
2023/10/31	11	31.26	11	30.66	30.10	0	10,358	0.00%
2023/10/30	13	31.95	1	32.05	31.65	12	10,363	0.12%
2023/10/27	9	31.74	9	32.20	31.60	0	10,633	0.00%
2023/10/26	17	32.33	3	32.50	32.10	14	10,757	0.13%
2023/10/25	14	32.86	41	32.76	32.50	-27	10,642	-0.25%
2023/10/24	4	31.20	3	31.28	31.45	1	10,226	0.01%
2023/10/23	34	32.14	2	32.63	31.80	32	10,124	0.32%
2023/10/20	5	31.36	12	31.62	32.05	-7	9,862	-0.07%
2023/10/19	1	31.65	9	31.57	31.70	-8	9,752	-0.08%
2023/10/18	4	31.24	8	31.88	31.45	-4	9,680	-0.04%
2023/10/17	7	31.48	5	31.37	31.15	2	9,459	0.02%
2023/10/13	1	30.75	1	30.20	30.30	0	9,490	0.00%
2023/10/12	2	30.65	4	30.58	30.60	-2	9,693	-0.02%
2023/10/06	2	30.10	7	30.24	30.20	-5	9,759	-0.05%
2023/10/05	2	30.60	5	30.10	29.95	-3	9,883	-0.03%
2023/10/03	6	29.90	10	30.10	29.85	-4	9,889	-0.04%
2023/10/02	1	29.50	0	0.00	29.55	1	9,919	0.01%
2023/09/28	4	29.29	0	0.00	29.05	4	9,969	0.04%
2023/09/26	0	0.00	7	29.21	29.20	-7	10,014	-0.07%
2023/09/25	12	30.01	5	29.70	29.65	7	10,053	0.07%
2023/09/22	1	29.65	2	29.35	29.85	-1	10,036	-0.01%
2023/09/21	1	29.75	0	0.00	29.55	1	10,024	0.01%
2023/09/20	14	30.56	1	30.80	30.35	13	9,971	0.13%
2023/09/19	4	32.09	0	0.00	31.30	4	9,890	0.04%
2023/09/18	2	32.48	7	32.61	32.40	-5	9,808	-0.05%
2023/09/15	7	32.22	0	0.00	32.25	7	9,807	0.07%
2023/09/14	1	32.05	2	32.40	32.35	-1	9,797	-0.01%
2023/09/13	4	31.83	2	31.98	31.70	2	9,827	0.02%
2023/09/12	1	31.80	0	0.00	31.80	1	10,153	0.01%
2023/09/11	5	31.80	2	31.83	32.05	3	10,958	0.03%
2023/09/08	3	32.18	1	32.10	32.10	2	10,958	0.02%
2023/09/07	36	32.75	30	32.88	32.50	6	10,923	0.05%
2023/09/06	27	33.76	12	34.01	33.05	15	10,635	0.14%
2023/09/05	4	34.41	16	34.15	35.10	-12	9,827	-0.12%
2023/09/04	7	31.26	3	31.48	31.95	4	9,305	0.04%
2023/09/01	4	31.50	1	32.05	31.25	3	9,424	0.03%
2023/08/31	0	0.00	6	31.65	32.25	-6	9,306	-0.06%
2023/08/30	4	31.84	7	31.98	31.95	-3	8,982	-0.03%
2023/08/28	2	31.50	2	31.70	31.05	0	8,644	0.00%
2023/08/25	6	30.82	0	0.00	31.55	6	8,508	0.07%
2023/08/24	1	31.45	30	30.89	31.10	-29	8,399	-0.35%
2023/08/23	7	30.96	11	30.95	31.20	-4	8,243	-0.05%
2023/08/22	22	30.65	1	31.80	30.35	21	8,073	0.26%
2023/08/21	5	30.83	5	31.00	31.05	0	7,785	0.00%
2023/08/17	17	31.21	19	31.35	31.10	-2	7,479	-0.03%
2023/08/15	1	28.90	13	29.07	28.85	-12	6,925	-0.17%
2023/08/14	11	29.22	0	0.00	28.80	11	6,873	0.16%
2023/08/11	12	30.04	0	0.00	30.15	12	6,759	0.18%
2023/08/07	8	30.24	5	30.60	30.70	3	6,442	0.05%
2023/08/02	4	28.80	4	29.45	29.00	0	6,204	0.00%
2023/08/01	36	30.34	4	30.21	30.05	32	6,084	0.53%
2023/07/31	2	30.65	3	30.80	30.75	-1	5,752	-0.02%
2023/07/28	0	0.00	1	30.40	29.50	-1	5,499	-0.02%
2023/07/27	1	30.10	3	30.40	30.40	-2	5,410	-0.04%
2023/07/26	1	30.00	0	0.00	29.75	1	5,267	0.02%
2023/07/25	5	28.30	8	29.90	29.95	-3	5,141	-0.06%
2023/07/18	4	29.33	2	31.40	28.85	2	4,886	0.04%
2023/07/17	4	30.70	11	30.70	30.65	-7	4,704	-0.15%
2023/07/14	0	0.00	5	29.70	29.65	-5	4,481	-0.11%
2023/07/13	0.2	29.50	1	29.30	29.00	-0.8	4,462	-0.02%
2023/07/12	5	29.50	0	0.00	29.20	5	4,399	0.11%
2023/07/11	1	28.80	0	0.00	28.80	1	4,250	0.02%
2023/07/10	3	28.50	0	0.00	28.55	3	4,230	0.07%
2023/07/05	2	29.60	0	0.00	29.30	2	4,048	0.05%
2023/07/04	0	0.00	5	29.88	29.90	-5	4,014	-0.12%
2023/07/03	2	29.50	2	29.50	29.50	0	3,942	0.00%
2023/06/28	0	0.00	1	28.25	28.25	-1	3,892	-0.03%
2023/06/27	5	28.65	3	28.57	28.45	2	3,869	0.05%
2023/06/26	6	29.36	2	29.55	29.40	4	3,808	0.11%
2023/06/21	1	29.85	0	0.00	29.90	1	3,773	0.03%
2023/06/20	3	30.60	1	30.45	30.35	2	3,716	0.05%
2023/06/19	1	30.00	3	30.45	30.75	-2	3,633	-0.06%
2023/06/16	10	30.32	50	30.89	29.95	-40	3,467	-1.15%
2023/06/15	27	31.15	18	30.93	31.40	9	3,062	0.29%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	6	27.05	5	26.74	26.90	1	2,045	0.05%
2023/06/12	2	26.30	3	26.10	26.40	-1	1,973	-0.05%
2023/06/09	40	26.88	0	0.00	26.70	40	1,936	2.07%
2023/06/08	10	26.88	11	27.04	26.85	-1	1,884	-0.05%
2023/06/07	14	26.55	12	26.70	26.60	2	1,738	0.12%
2023/05/30	2	25.55	2	25.38	25.35	0	1,523	0.00%
2023/05/24	0	0.00	8	24.35	24.40	-8	1,572	-0.51%
2023/05/03	0.1	23.90	0	0.00	23.80	0.1	2,422	0.00%
2023/04/21	3	24.50	1	24.80	24.30	2	2,410	0.08%
2023/04/20	0	0.00	4	25.08	24.85	-4	2,401	-0.17%
2023/04/18	1	26.10	5	26.40	25.60	-4	2,415	-0.17%
2023/04/17	0	0.00	1	25.15	25.40	-1	2,323	-0.04%
2023/04/14	0	0.00	1	25.10	25.15	-1	2,311	-0.04%
2023/04/13	0	0.00	2	25.25	25.05	-2	2,302	-0.09%
2023/04/11	0	0.00	1	25.20	25.20	-1	2,262	-0.04%
2023/03/30	6	24.80	0	0.00	25.05	6	2,231	0.27%
2023/03/15	0	0.00	1	25.80	25.70	-1	2,140	-0.05%
2023/03/10	1	25.50	0	0.00	25.45	1	2,259	0.04%
2023/03/08	0	26.60	1	26.55	26.50	-1	2,247	-0.04%
2023/03/02	0	26.00	0	0.00	25.80	0	2,248	0.00%
2023/02/23	1	26.40	4	26.55	26.35	-3	2,185	-0.14%
2023/02/21	3	26.05	0	0.00	26.00	3	2,133	0.14%
2023/02/17	1	26.20	0	0.00	26.20	1	2,082	0.05%
2023/02/16	1	25.70	1	25.90	25.90	0	2,074	0.00%
2023/02/14	2	25.75	2	25.60	25.60	0	2,108	0.00%
2023/02/13	2	25.35	0	0.00	25.60	2	2,120	0.09%
2023/02/10	19	25.68	7	25.39	25.60	12	2,136	0.56%
2023/02/09	5	26.49	1	26.60	26.25	4	2,069	0.19%
2023/02/08	14	26.51	36	26.04	26.55	-22	1,913	-1.15%
2023/02/07	0	0.00	1	24.90	25.00	-1	1,655	-0.06%
2023/02/06	2	25.20	1	24.85	24.85	1	1,661	0.06%
2023/02/03	1	25.30	2	25.15	24.95	-1	1,652	-0.06%
2023/01/03	0	0.00	1	22.30	22.65	-1	1,759	-0.06%
2022/12/30	0	0.00	1	22.40	22.40	-1	1,781	-0.06%
2022/12/20	0	0.00	3	23.85	23.00	-3	2,032	-0.15%
2022/12/16	2	24.48	0	0.00	24.15	2	2,121	0.09%
2022/12/09	1	24.75	0	0.00	24.60	1	2,692	0.04%
2022/12/07	0	0.00	5	24.31	24.20	-5	2,690	-0.19%
2022/12/06	0	0.00	25	25.07	24.60	-25	2,733	-0.91%
2022/12/05	1	26.20	0	0.00	25.50	1	2,702	0.04%
2022/12/02	6	25.72	0	0.00	25.55	6	2,631	0.23%
2022/12/01	6	25.26	0	0.00	25.20	6	2,620	0.23%
2022/11/30	10	24.89	0	0.00	24.85	10	2,643	0.38%
2022/11/29	1	24.60	10	24.10	24.55	-9	2,664	-0.34%
2022/11/28	0	0.00	5	24.25	24.55	-5	2,673	-0.19%
2022/11/25	11	25.01	1	24.60	24.55	10	2,679	0.37%
2022/11/24	16	24.92	0	0.00	25.05	16	2,680	0.60%
2022/11/16	0	0.00	1	25.05	24.75	-1	2,778	-0.04%
2022/11/11	1	24.50	10	24.54	24.10	-9	2,778	-0.32%
2022/11/09	5	24.34	0	0.00	24.35	5	2,768	0.18%
2022/11/07	1	23.85	1	23.80	23.70	0	2,923	0.00%
2022/11/04	1	23.45	11	23.60	23.50	-10	2,976	-0.34%
2022/11/03	3	22.90	0	0.00	23.20	3	2,969	0.10%
2022/10/28	1	22.10	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	0.00	2	22.45	22.50	-2	3,019	-0.07%
2022/10/24	0	0.00	1	22.60	22.30	-1	3,040	-0.03%
2022/10/14	1	22.30	1	22.00	22.35	0	3,456	0.00%
2022/10/13	0	0.00	3	20.75	20.35	-3	3,744	-0.08%
2022/10/11	0	0.00	2	22.70	22.30	-2	3,761	-0.05%
2022/10/06	2	24.40	0	0.00	24.10	2	3,973	0.05%
2022/10/04	0	0.00	1	23.55	23.60	-1	4,093	-0.02%
2022/10/03	0	0.00	1	22.20	22.60	-1	4,092	-0.02%
2022/09/27	6	22.55	1	22.65	23.25	5	4,219	0.12%
2022/09/26	6	22.60	14	22.81	22.60	-8	4,227	-0.19%
2022/09/20	10	25.45	4	25.25	25.25	6	4,480	0.13%
2022/09/19	1	25.80	4	25.94	25.85	-3	4,444	-0.07%
2022/09/16	3	26.72	7	26.82	26.75	-4	4,354	-0.09%
2022/09/14	2	24.75	0	0.00	24.80	2	4,113	0.05%
2022/09/13	8	25.25	8	25.50	25.25	0	4,128	0.00%
2022/09/08	0	0.00	1	24.55	24.85	-1	4,220	-0.02%
2022/09/07	4	24.55	0	0.00	24.30	4	4,276	0.09%
2022/09/06	1	24.55	11	24.47	24.30	-10	4,314	-0.23%
2022/09/05	2	25.43	0	0.00	25.25	2	4,328	0.05%
2022/09/01	1	26.10	1	26.45	26.20	0	4,490	0.00%
2022/08/31	1	26.20	1	26.45	26.35	0	4,522	0.00%
2022/08/29	1	26.10	20	26.10	26.05	-19	4,584	-0.41%
2022/08/25	2	26.95	1	26.40	26.95	1	4,627	0.02%
2022/08/22	1	26.40	1	26.45	26.30	0	4,794	0.00%
2022/08/18	0	0.00	1	25.95	26.55	-1	4,807	-0.02%
2022/08/16	0	0.00	1	26.45	26.35	-1	4,838	-0.02%
2022/08/15	12	26.20	0	0.00	26.60	12	4,858	0.25%
2022/08/11	1	27.90	0	0.00	27.30	1	4,772	0.02%
2022/08/10	0.1	28.00	0	0.00	27.80	0.1	4,783	0.00%
2022/08/09	6	28.04	5	27.90	28.10	1	4,838	0.02%
2022/08/08	3	28.23	0	0.00	28.25	3	4,961	0.06%
2022/08/02	1	28.15	3	28.27	28.30	-2	5,227	-0.04%
2022/07/28	0	0.00	2	29.60	28.85	-2	5,430	-0.04%
2022/07/27	0	0.00	5	29.00	29.30	-5	5,404	-0.09%
2022/07/26	0	0.00	1	28.90	28.75	-1	5,373	-0.02%
2022/07/25	3	29.52	2	29.55	29.45	1	5,371	0.02%
2022/07/22	13	30.03	28	30.02	29.90	-15	5,370	-0.28%
2022/07/21	15	29.93	12	29.63	30.10	3	5,286	0.06%
2022/07/20	23	29.13	4	29.78	29.10	19	5,115	0.37%
2022/07/19	2	27.80	1	27.55	27.95	1	4,844	0.02%
2022/07/15	2	27.25	1	27.10	26.95	1	5,025	0.02%
2022/07/13	2	27.75	1	27.75	27.70	1	4,869	0.02%
2022/07/12	2	26.83	0	0.00	26.50	2	4,808	0.04%
2022/07/07	0	0.00	2	27.80	28.10	-2	4,809	-0.04%
2022/07/06	0	0.00	12	28.23	27.70	-12	4,808	-0.25%
2022/07/01	7	29.45	0	0.00	28.55	7	4,815	0.15%
2022/06/30	10	30.93	2	30.98	30.85	8	4,766	0.17%
2022/06/29	1	30.65	1	30.30	30.45	0	4,671	0.00%
2022/06/23	1	29.20	0	0.00	29.35	1	5,156	0.02%
2022/06/20	3.1	30.53	7	30.58	29.65	-3.9	5,299	-0.07%
2022/06/17	1	31.60	4	31.25	31.60	-3	5,223	-0.06%
2022/06/16	10	32.60	0	0.00	32.20	10	5,176	0.19%
2022/06/13	0	0.00	28	33.80	33.40	-28	5,148	-0.54%
2022/06/10	4	35.49	1	35.50	35.40	3	5,061	0.06%
2022/06/08	0	0.00	9	36.85	36.75	-9	4,992	-0.18%
2022/06/07	0	0.00	1	36.35	36.35	-1	4,973	-0.02%
2022/06/06	2	36.43	5	36.30	36.25	-3	4,982	-0.06%
2022/06/01	2	37.15	2	36.80	36.65	0	4,991	0.00%
2022/05/31	3	36.83	13	36.90	37.00	-10	4,946	-0.20%
2022/05/30	0	0.00	6	36.38	36.45	-6	4,853	-0.12%
2022/05/27	1	35.95	1	36.15	35.85	0	4,814	0.00%
2022/05/25	0	0.00	1	35.80	35.95	-1	4,831	-0.02%
2022/05/24	6	35.93	1	35.40	35.25	5	4,852	0.10%
2022/05/23	2	36.00	7	36.49	35.90	-5	4,833	-0.10%
2022/05/20	6	36.05	0	0.00	35.95	6	4,843	0.12%
2022/05/19	0	0.00	1	35.90	36.20	-1	4,810	-0.02%
2022/05/18	1	35.80	0	0.00	35.75	1	4,755	0.02%
2022/05/16	2	35.63	2	35.78	35.20	0	4,763	0.00%
2022/05/13	9	35.03	20	34.96	35.10	-11	4,721	-0.23%
2022/05/12	2	33.90	3	33.75	33.60	-1	4,620	-0.02%
2022/05/11	1	34.60	0	0.00	34.60	1	4,586	0.02%
2022/05/10	0	0.00	1	34.15	34.15	-1	4,553	-0.02%
2022/05/09	6	33.59	4	33.95	33.50	2	4,581	0.04%
2022/05/06	1	34.90	0	0.00	34.90	1	4,585	0.02%
2022/05/05	10	35.54	8.5	35.86	35.30	1.5	4,605	0.03%
2022/04/27	3	32.00	0	0.00	33.00	3	4,581	0.07%
2022/04/26	2	34.15	0	0.00	33.85	2	4,542	0.04%
2022/04/25	0	0.00	3	34.23	34.00	-3	4,552	-0.07%
2022/04/22	2	35.95	0	0.00	35.75	2	4,546	0.04%
2022/04/21	11	36.39	7	36.52	36.70	4	4,585	0.09%
2022/04/20	3	34.97	2	35.60	35.90	1	4,424	0.02%
2022/04/19	1	34.80	3	34.57	34.65	-2	4,419	-0.05%
2022/04/15	3	35.33	1	35.25	34.95	2	4,592	0.04%
2022/04/14	0	0.00	10	34.85	35.40	-10	4,677	-0.21%
2022/04/13	7	34.86	2	34.75	34.95	5	4,706	0.11%
2022/04/12	0	0.00	1	33.70	33.50	-1	5,002	-0.02%
2022/04/11	1	34.80	5	34.25	34.00	-4	5,567	-0.07%
2022/04/08	5	35.18	4	35.38	35.40	1	5,551	0.02%
2022/04/07	3.5	35.11	3	35.00	34.90	0.5	5,572	0.01%
2022/04/06	0	36.90	1	36.80	36.80	-1	5,606	-0.02%
2022/04/01	2.1	36.91	2	37.20	37.30	0.1	5,591	0.00%
2022/03/31	3	36.85	11	37.46	36.85	-8	5,538	-0.14%
2022/03/30	8	37.21	7	37.35	36.50	1	5,398	0.02%
2022/03/29	0	0.00	1	35.15	34.95	-1	5,066	-0.02%
2022/03/28	0.1	34.00	0	0.00	34.35	0.1	5,102	0.00%
2022/03/24	1	35.80	0	0.00	35.40	1	5,192	0.02%
2022/03/23	5	35.40	0	0.00	35.85	5	5,141	0.10%
2022/03/22	0	0.00	1	34.60	34.45	-1	5,173	-0.02%
2022/03/21	1	34.30	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	0.00	2	34.10	34.50	-2	5,348	-0.04%
2022/03/17	0	0.00	4	33.40	33.65	-4	5,419	-0.07%
2022/03/16	2	32.25	0	0.00	32.00	2	5,540	0.04%
2022/03/11	1.1	33.27	0	0.00	33.65	1.1	5,927	0.02%
2022/03/10	4	33.46	0	0.00	33.55	4	6,021	0.07%
2022/03/09	1	32.50	1	32.60	32.60	0	6,205	0.00%
2022/03/08	7	32.82	0	0.00	31.90	7	6,357	0.11%
2022/03/07	3	33.40	1	33.30	33.20	2	6,523	0.03%
2022/03/04	3	35.12	1	34.90	34.90	2	6,723	0.03%
2022/03/03	7	35.68	1	35.60	35.45	6	6,889	0.09%
2022/03/02	0	0.00	1	35.45	35.65	-1	7,050	-0.01%
2022/02/25	2	33.50	1	33.40	33.80	1	7,377	0.01%
2022/02/18	2	35.70	0	0.00	35.80	2	9,702	0.02%
2022/02/17	1	35.80	0	0.00	35.95	1	10,065	0.01%
2022/02/16	3	37.00	0	0.00	36.30	3	10,956	0.03%
2022/02/15	0	0.00	2	36.40	36.25	-2	11,511	-0.02%
2022/02/10	0	0.00	4	36.80	36.40	-4	12,319	-0.03%
2022/02/09	2	36.75	11	36.68	36.70	-9	12,438	-0.07%
2022/01/26	0	0.00	13	33.65	33.75	-13	13,683	-0.10%
2022/01/25	10	33.70	0	0.00	33.70	10	15,412	0.06%
2022/01/24	8	34.50	2	34.10	34.95	6	15,995	0.04%
2022/01/19	1	36.55	0	0.00	36.10	1	16,426	0.01%
2022/01/18	1	36.80	0	0.00	36.50	1	16,785	0.01%
2022/01/17	0	0.00	6	35.90	36.90	-6	17,040	-0.04%
2022/01/14	3	35.40	0	0.00	35.50	3	17,516	0.02%
2022/01/12	2	36.28	9	36.64	36.30	-7	17,937	-0.04%
2022/01/11	3	36.80	11	36.53	36.35	-8	18,098	-0.04%
2022/01/10	2	37.05	4	37.26	37.05	-2	18,078	-0.01%
2022/01/07	7	37.74	5	38.30	37.45	2	18,091	0.01%
2022/01/06	15	38.83	1	38.80	39.10	14	17,986	0.08%
2022/01/05	14	39.68	50	39.40	39.20	-36	17,999	-0.20%
2022/01/04	59	39.80	24	40.30	41.30	35	17,754	0.20%
2022/01/03	2	38.70	0	0.00	38.60	2	17,259	0.01%
2021/12/29	9	39.02	0	0.00	39.00	9	17,393	0.05%
2021/12/28	1	38.80	0	0.00	39.00	1	17,464	0.01%
2021/12/24	2	38.50	0	0.00	38.45	2	17,767	0.01%
2021/12/22	1	39.05	0	0.00	38.80	1	17,907	0.01%
2021/12/21	8	38.80	8	39.10	38.80	0	18,165	0.00%
2021/12/20	1	38.40	0	0.00	38.30	1	18,233	0.01%
2021/12/16	0	0.00	1	39.30	39.25	-1	18,301	-0.01%
2021/12/15	0	0.00	1	38.45	38.90	-1	18,308	-0.01%
2021/12/14	1	38.35	1	38.20	38.05	0	18,310	0.00%
2021/12/13	6	38.56	0	0.00	38.55	6	18,304	0.03%
2021/12/10	5	39.43	11	39.32	39.20	-6	18,346	-0.03%
2021/12/09	7	41.06	9	41.36	40.40	-2	18,419	-0.01%
2021/12/08	3	40.87	3	41.00	40.60	0	18,360	0.00%
2021/12/07	4	41.21	7	41.43	40.65	-3	18,450	-0.02%
2021/12/06	2	40.73	2	40.68	40.80	0	18,441	0.00%
2021/12/03	4	41.20	12	41.34	41.25	-8	18,607	-0.04%
2021/12/02	4	41.33	2	40.98	40.30	2	18,681	0.01%
2021/12/01	11	41.38	19	41.04	41.40	-8	18,887	-0.04%
2021/11/30	5	39.38	8	40.20	41.60	-3	19,204	-0.02%
2021/11/29	4	38.06	9	37.99	38.90	-5	20,669	-0.02%
2021/11/26	4	38.91	4	38.68	38.55	0	21,153	0.00%
2021/11/25	20	40.51	18	40.88	40.15	2	21,179	0.01%
2021/11/24	4	39.96	18	39.65	39.60	-14	21,052	-0.07%
2021/11/23	7	40.09	6	40.42	39.90	1	21,047	0.00%
2021/11/22	4	41.41	6	41.33	41.15	-2	21,010	-0.01%
2021/11/19	26	41.75	3	41.32	40.80	23	21,284	0.11%
2021/11/18	13	42.04	29	41.78	41.40	-16	21,203	-0.08%
2021/11/17	55	43.30	73	43.42	42.35	-18	20,858	-0.09%
2021/11/16	4	41.45	18	41.38	41.25	-14	19,717	-0.07%
2021/11/15	44	41.99	41	42.13	41.05	3	19,620	0.02%
2021/11/12	21	41.12	26	40.89	41.00	-5	18,949	-0.03%
2021/11/11	9	40.10	18	39.51	39.15	-9	18,495	-0.05%
2021/11/10	16	39.18	5	39.46	39.60	11	18,399	0.06%
2021/11/09	12	39.58	16	39.73	39.65	-4	18,452	-0.02%
2021/11/05	8	38.70	13	38.66	39.10	-5	18,422	-0.03%
2021/11/04	6	39.70	35	39.70	38.90	-29	18,472	-0.16%
2021/11/03	40	40.15	18	39.74	39.85	22	18,472	0.12%
2021/11/02	73	42.07	83	42.43	40.80	-10	18,042	-0.06%
2021/11/01	26	39.03	51	39.16	39.85	-25	16,524	-0.15%
2021/10/29	5	36.91	1	36.90	37.00	4	16,330	0.02%
2021/10/28	0	0.00	13	37.63	36.75	-13	16,435	-0.08%
2021/10/27	4	36.54	1.1	37.42	36.60	2.9	16,897	0.02%
2021/10/26	27	37.52	15	38.11	37.05	12	17,415	0.07%
2021/10/25	25	37.39	1.1	37.92	37.15	23.9	17,709	0.13%
2021/10/22	4	36.99	21	37.09	37.60	-17	18,459	-0.09%
2021/10/21	14	36.70	6	35.95	35.60	8	19,126	0.04%
2021/10/19	8	35.29	2	34.58	35.25	6	21,324	0.03%
2021/10/18	7	33.84	6	34.12	33.75	1	24,167	0.00%
2021/10/15	11	33.59	15	33.59	34.00	-4	25,658	-0.02%
2021/10/14	11	32.54	6	32.09	32.60	5	26,229	0.02%
2021/10/13	4	32.26	3	32.43	32.00	1	26,992	0.00%
2021/10/12	2	34.00	0	0.00	33.15	2	27,638	0.01%
2021/10/08	9	34.46	7	34.74	34.55	2	28,093	0.01%
2021/10/07	19	34.30	12	34.65	34.70	7	28,820	0.02%
2021/10/06	27	33.42	30	33.34	33.10	-3	31,899	-0.01%
2021/10/05	26	32.71	38	33.03	33.25	-12	33,099	-0.04%
2021/10/04	14	32.63	70	33.01	32.00	-56	33,868	-0.17%
2021/10/01	6	34.01	14	34.21	33.60	-8	34,108	-0.02%
2021/09/30	7	36.11	10	36.09	36.05	-3	34,293	-0.01%
2021/09/29	7	36.21	4	36.60	36.05	3	34,450	0.01%
2021/09/28	20	37.41	10	37.42	37.60	10	34,776	0.03%
2021/09/27	1	37.15	4	37.00	37.05	-3	34,636	-0.01%
2021/09/24	2	36.25	0	0.00	36.00	2	34,690	0.01%
2021/09/23	3	36.18	3	36.05	36.00	0	34,911	0.00%
2021/09/22	12	36.53	1	36.25	36.10	11	35,592	0.03%
2021/09/17	8	37.00	50	37.36	37.80	-42	36,401	-0.12%
2021/09/16	24	37.01	39	37.47	37.00	-15	36,613	-0.04%
2021/09/15	45	37.48	3	37.55	37.25	42	36,646	0.11%
2021/09/14	16	37.82	20	38.06	38.50	-4	36,735	-0.01%
2021/09/13	21	38.05	17	38.16	37.85	4	36,718	0.01%
2021/09/10	8	38.49	18	38.43	38.65	-10	36,799	-0.03%
2021/09/09	15	37.98	36	38.03	38.30	-21	36,814	-0.06%
2021/09/08	20	37.74	18	37.66	37.40	2	36,885	0.01%
2021/09/07	32	38.33	34	38.67	38.65	-2	36,887	-0.01%
2021/09/06	28	39.63	4.1	39.73	39.10	23.9	36,978	0.06%
2021/09/03	7	41.40	13	41.66	41.70	-6	37,159	-0.02%
2021/09/02	111.1	42.00	69	42.59	40.60	42.1	37,520	0.11%	大買/
2021/09/01	25	40.58	40	40.89	42.05	-15	36,735	-0.04%
2021/08/31	6	38.52	7	38.68	39.30	-1	36,422	0.00%
2021/08/30	0	0.00	2	38.30	37.75	-2	36,581	-0.01%
2021/08/27	11	38.13	5.5	38.23	37.85	5.5	36,773	0.01%
2021/08/26	2	38.45	1	38.40	38.35	1	36,824	0.00%
2021/08/25	17	38.48	22	38.64	38.30	-5	36,876	-0.01%
2021/08/24	7	37.84	8	37.84	37.50	-1	36,777	0.00%
2021/08/23	5	38.39	4	38.55	38.55	1	36,876	0.00%
2021/08/20	3	37.12	17	37.11	37.05	-14	37,038	-0.04%
2021/08/19	24	37.64	10	37.02	36.50	14	37,228	0.04%
2021/08/18	10	36.24	22	36.58	37.60	-12	37,207	-0.03%
2021/08/17	17	36.09	9	36.50	35.15	8	37,852	0.02%
2021/08/16	23	37.90	73	37.58	37.50	-50	37,897	-0.13%
2021/08/13	6	38.51	9	37.76	37.40	-3	37,806	-0.01%
2021/08/12	3	39.10	5	39.33	39.45	-2	37,796	-0.01%
2021/08/11	21	39.01	11	39.40	38.20	10	37,955	0.03%
2021/08/10	6	40.20	7	40.14	40.45	-1	37,974	0.00%
2021/08/09	24	40.63	13	40.63	40.30	11	37,904	0.03%
2021/08/06	21	42.76	11	43.02	42.15	10	37,815	0.03%
2021/08/05	5	43.25	2	43.23	43.05	3	38,084	0.01%
2021/08/04	12	43.49	20	43.71	43.30	-8	38,435	-0.02%
2021/08/03	7	43.17	10	43.42	43.40	-3	38,377	-0.01%
2021/08/02	42	43.94	29	43.78	42.85	13	38,306	0.03%
2021/07/30	19	43.30	35	43.97	43.40	-16	38,010	-0.04%
2021/07/29	47	43.66	34.2	43.42	43.10	12.9	37,638	0.03%
2021/07/28	74	40.96	46	41.73	42.45	28	37,375	0.07%
2021/07/27	84.2	45.33	32	45.86	43.40	52.2	37,014	0.14%
2021/07/26	74	46.49	133.2	46.40	46.50	-59.2	37,296	-0.16%	大賣/
2021/07/23	171	45.47	132	45.34	44.90	39	38,235	0.10%	大買/大賣/
2021/07/22	482.4	44.88	281	45.13	44.70	201.4	36,872	0.55%	大買/大賣/鉅額交易
2021/07/21	39	43.43	87.1	43.49	43.90	-48.1	34,037	-0.14%
2021/07/20	44	38.31	68	39.11	39.95	-24	32,699	-0.07%
2021/07/19	44	39.38	57	39.63	38.95	-13	32,374	-0.04%
2021/07/16	53	38.23	24	38.05	38.90	29	32,135	0.09%
2021/07/15	22	36.14	27	37.07	37.40	-5	31,890	-0.02%
2021/07/14	31	36.53	10	37.75	36.30	21	32,698	0.06%
2021/07/13	150.1	39.63	194.5	40.06	37.30	-44.4	32,442	-0.14%	大買/大賣/
2021/07/12	56.5	38.09	352	38.17	38.30	-295.5	29,554	-1.00%	大賣/鉅額交易
2021/07/09	64	33.65	42	34.01	34.85	22	28,571	0.08%
2021/07/08	8	32.98	7	33.57	32.85	1	28,148	0.00%
2021/07/07	93	32.68	8	33.00	32.70	85	28,156	0.30%
2021/07/06	150	32.46	50	32.79	32.30	100	28,388	0.35%	大買/
2021/07/05	106	33.25	41	32.78	33.00	65	28,575	0.23%	大買/
2021/07/02	3	31.68	11	31.60	31.80	-8	28,580	-0.03%
2021/07/01	17	31.31	29	31.74	31.10	-12	29,544	-0.04%
2021/06/30	10	31.84	27	31.64	31.75	-17	30,540	-0.06%
2021/06/29	62	32.20	44	33.17	31.95	18	31,149	0.06%
2021/06/28	119	33.05	235	34.32	33.95	-116	30,862	-0.38%	大買/大賣/鉅額交易
2021/06/25	19	32.45	23	32.31	32.00	-4	30,669	-0.01%
2021/06/24	66	31.87	2	31.90	31.95	64	30,690	0.21%
2021/06/23	25	31.96	42	31.71	31.95	-17	30,916	-0.05%
2021/06/22	124	32.07	44	31.26	30.90	80	31,361	0.26%	大買/
2021/06/21	8	31.46	9	31.77	31.60	-1	32,370	0.00%
2021/06/18	101	32.80	100	32.29	31.85	1	34,039	0.00%	大買/
2021/06/17	220	32.10	140	31.96	32.40	80	34,686	0.23%	大買/大賣/
2021/06/16	23	31.67	2	31.68	31.35	21	34,671	0.06%
2021/06/15	7	32.55	299	32.32	32.40	-292	34,743	-0.84%	大賣/鉅額交易
2021/06/11	61	31.81	42	32.28	32.45	19	34,893	0.05%
2021/06/10	176	31.96	77	32.20	31.70	99	34,575	0.29%	大買/
2021/06/09	185	31.16	50	32.00	32.25	135	34,075	0.40%	大買/鉅額交易
2021/06/08	103	30.85	8	30.89	30.90	95	33,380	0.28%	大買/
2021/06/07	3	30.35	262	30.06	29.90	-259	33,281	-0.78%	大賣/鉅額交易
2021/06/04	240	30.25	5	30.58	30.45	235	33,080	0.71%	大買/鉅額交易
2021/06/03	0.5	30.10	25	30.19	30.10	-24.5	32,982	-0.07%
2021/06/02	7	29.62	2	29.70	29.55	5	32,945	0.02%
2021/06/01	4	30.44	6	30.37	30.20	-2	32,837	-0.01%
2021/05/31	22	29.67	1	29.90	29.85	21	32,706	0.06%
2021/05/28	5	29.90	1	30.00	29.50	4	32,637	0.01%
2021/05/27	0	0.00	10	29.34	29.35	-10	32,590	-0.03%
2021/05/26	15	28.72	18	28.67	28.80	-3	32,422	-0.01%
2021/05/25	54	29.04	40	29.33	29.10	14	32,412	0.04%
2021/05/24	0	0.00	2	26.65	27.90	-2	31,818	-0.01%
2021/05/20	5	26.31	4	26.94	25.85	1	32,323	0.00%
2021/05/19	6	25.55	2	26.20	26.30	4	32,599	0.01%
2021/05/18	13	24.57	12	25.32	25.70	1	33,039	0.00%
2021/05/17	2	23.53	2	24.15	23.40	0	33,063	0.00%
2021/05/14	13	27.13	2	26.90	25.95	11	32,994	0.03%
2021/05/13	32	26.44	22	26.34	26.05	10	32,962	0.03%
2021/05/12	17	25.75	1	25.75	25.30	16	32,685	0.05%
2021/05/11	12	28.85	3	27.77	27.90	9	32,489	0.03%
2021/05/10	10	30.49	7	30.51	30.50	3	33,017	0.01%
2021/05/07	2	30.78	12	30.98	31.20	-10	35,030	-0.03%
2021/05/06	8	29.88	3	30.72	29.55	5	35,368	0.01%
2021/05/05	5	30.00	2	30.65	29.80	3	35,727	0.01%
2021/05/04	7	31.00	32	32.17	30.45	-25	35,985	-0.07%
2021/05/03	42.1	33.89	9	33.83	32.20	33.1	35,869	0.09%
2021/04/29	20.4	33.39	82	34.07	35.05	-61.6	35,279	-0.17%
2021/04/28	6	31.94	5	32.15	31.90	1	34,789	0.00%
2021/04/27	9	31.81	0	0.00	31.75	9	36,626	0.02%
2021/04/26	12	31.97	12	32.33	32.15	0	37,864	0.00%
2021/04/23	28	31.79	4	32.00	32.15	24	38,967	0.06%
2021/04/22	23	32.44	4	32.66	30.80	19	39,286	0.05%
2021/04/21	16	33.52	11	33.68	33.05	5	39,685	0.01%
2021/04/20	48	33.67	59	33.85	33.75	-11	41,249	-0.03%
2021/04/19	11	31.01	30	31.73	32.25	-19	41,999	-0.05%
2021/04/16	7	31.02	0	0.00	30.95	7	42,586	0.02%
2021/04/15	9	30.69	10	30.41	31.30	-1	42,652	0.00%
2021/04/14	12	30.07	8	29.85	30.10	4	42,856	0.01%
2021/04/13	10	31.56	11	31.58	30.90	-1	42,534	0.00%
2021/04/12	36	31.30	32	31.63	30.95	4	42,290	0.01%
2021/04/09	23	32.75	10	32.94	32.40	13	41,776	0.03%
2021/04/08	42	33.21	29	33.17	32.85	13	41,548	0.03%
2021/04/07	33	33.96	63	34.25	33.15	-30	41,705	-0.07%
2021/04/06	117	33.19	87	33.13	34.10	30	41,049	0.07%	大買/
2021/04/01	71	30.88	55	31.01	31.05	16	40,359	0.04%
2021/03/31	13	30.54	28	30.33	30.00	-15	39,621	-0.04%
2021/03/30	12	30.22	11	30.61	30.90	1	39,344	0.00%
2021/03/29	6	29.65	0	0.00	29.55	6	38,674	0.02%
2021/03/26	9	29.41	14	29.51	29.30	-5	38,476	-0.01%
2021/03/25	54	29.78	48	29.65	29.60	6	38,239	0.02%
2021/03/24	74	30.87	50.1	30.90	30.50	23.9	37,772	0.06%
2021/03/23	61	30.45	49	30.60	30.90	12	36,947	0.03%
2021/03/22	7	27.39	16	27.60	28.80	-9	35,152	-0.03%
2021/03/19	2	25.48	1	25.80	26.25	1	34,362	0.00%
2021/03/18	24	26.48	22	26.04	26.00	2	34,244	0.01%
2021/03/17	7	26.41	35	26.24	26.25	-28	34,074	-0.08%
2021/03/16	1	25.85	15	25.65	25.75	-14	33,715	-0.04%
2021/03/15	16	25.38	22	26.00	25.40	-6	33,655	-0.02%
2021/03/12	22	25.27	1	24.95	24.85	21	33,501	0.06%
2021/03/11	11	25.30	12	24.86	25.40	-1	34,099	0.00%
2021/03/09	2	23.90	0	0.00	23.90	2	34,459	0.01%
2021/03/08	0	0.00	3	24.72	24.25	-3	34,373	-0.01%
2021/03/05	4	24.65	13	24.61	24.75	-9	34,369	-0.03%
2021/03/04	2	24.98	2	24.75	24.70	0	34,334	0.00%
2021/03/03	4	25.20	5	25.16	25.30	-1	34,611	0.00%
2021/03/02	3	25.80	14	25.84	25.55	-11	34,445	-0.03%
2021/02/26	11	25.52	9	25.38	25.75	2	34,261	0.01%
2021/02/25	23	25.65	8	25.54	25.50	15	34,209	0.04%
2021/02/24	1	25.45	14	25.58	25.45	-13	34,275	-0.04%
2021/02/23	11	26.15	18	26.21	26.05	-7	34,263	-0.02%
2021/02/22	18	26.89	15	27.14	26.80	3	34,238	0.01%
2021/02/19	24	26.58	14	26.13	26.65	10	33,748	0.03%
2021/02/18	8	26.06	23	26.16	26.50	-15	33,377	-0.05%
2021/02/17	9	24.98	18	24.92	24.90	-9	32,857	-0.03%
2021/02/05	7.1	23.90	10	24.07	23.80	-2.9	32,472	-0.01%
2021/02/04	21	24.12	2	24.15	23.90	19	32,275	0.06%
2021/02/03	4.4	24.14	3	24.22	24.30	1.4	32,059	0.00%
2021/02/02	25	24.40	12	24.29	24.15	13	31,898	0.04%
2021/02/01	31	24.35	21	24.55	23.80	10	31,660	0.03%
2021/01/29	77	26.47	58	26.42	25.10	19	30,816	0.06%
2021/01/28	17	25.68	18	25.86	25.80	-1	28,568	0.00%
2021/01/27	17	25.79	18	25.89	25.60	-1	27,891	0.00%
2021/01/26	32	25.35	28	25.85	25.00	4	27,254	0.01%
2021/01/25	36	25.33	25	25.36	25.15	11	26,603	0.04%
2021/01/22	13	25.05	17	25.01	25.25	-4	26,066	-0.02%
2021/01/21	57	25.56	41	26.08	25.10	16	25,197	0.06%
2021/01/20	80	26.55	23	25.09	24.65	57	23,693	0.24%
2021/01/19	28	25.86	55	26.72	27.20	-27	21,667	-0.12%
2021/01/18	33	23.23	68	23.66	24.75	-35	20,346	-0.17%
2021/01/15	20	22.47	116	22.89	22.50	-96	19,028	-0.50%	大賣/
2021/01/14	60	23.07	57.2	23.00	23.00	2.9	18,428	0.02%
2021/01/13	190	22.86	82.5	22.20	23.40	107.6	17,516	0.61%	大買/鉅額交易
2021/01/12	21.6	22.19	57	22.31	22.45	-35.4	15,549	-0.23%
2021/01/11	54	20.13	92	19.87	20.45	-38	13,671	-0.28%
2021/01/08	32	18.61	26	18.96	18.60	6	12,564	0.05%
2021/01/07	13	18.45	12	18.60	18.45	1	12,293	0.01%
2021/01/06	10	17.50	21	18.13	17.75	-11	11,846	-0.09%
2021/01/05	1	18.10	5	18.00	18.05	-4	11,715	-0.03%
2021/01/04	1	18.45	5	18.62	18.50	-4	11,613	-0.03%
2020/12/31	5	18.39	3	18.37	18.30	2	11,740	0.02%
2020/12/30	12	18.88	52	18.77	18.60	-40	11,563	-0.35%
2020/12/29	37	18.40	0	0.00	18.10	37	10,972	0.34%
2020/12/28	41	17.91	22	18.09	18.30	19	10,507	0.18%
2020/12/23	0	0.00	5	16.70	16.80	-5	9,704	-0.05%
2020/12/22	5	17.15	5	16.71	16.45	0	9,834	0.00%
2020/12/21	23	16.96	6	16.70	16.95	17	9,927	0.17%
2020/12/18	0	0.00	5	17.18	17.10	-5	10,233	-0.05%
2020/12/17	10	17.46	8	17.67	17.65	2	10,274	0.02%
2020/12/15	0	0.00	6	16.94	16.65	-6	10,405	-0.06%
2020/12/14	18	17.15	10	17.33	17.15	8	10,400	0.08%
2020/12/11	2	17.20	23	16.74	17.20	-21	10,518	-0.20%
2020/12/10	6	16.73	5	16.95	16.75	1	10,700	0.01%
2020/12/09	2	17.33	0	0.00	17.45	2	10,629	0.02%
2020/12/08	5	17.30	2	17.08	17.05	3	10,524	0.03%
2020/12/07	28	18.30	25	18.15	17.65	3	10,374	0.03%
2020/12/04	17	17.23	31.3	17.24	17.35	-14.3	9,681	-0.15%
2020/12/03	0	0.00	9	16.10	15.85	-9	9,117	-0.10%
2020/12/01	0	0.00	4	15.91	15.95	-4	9,151	-0.04%
2020/11/30	11	15.64	1	15.65	15.60	10	9,051	0.11%
2020/11/27	21	15.77	31	15.99	15.75	-10	9,069	-0.11%
2020/11/26	0	0.00	5	15.45	15.45	-5	8,817	-0.06%
2020/11/25	15	15.30	5	15.25	15.30	10	8,760	0.11%
2020/11/24	1	15.15	0	0.00	15.05	1	8,651	0.01%
2020/11/23	0	0.00	11	15.79	15.50	-11	8,496	-0.13%
2020/11/19	0	0.00	36.2	15.16	15.55	-36.2	7,947	-0.46%
2020/11/17	0	0.00	16	14.86	14.85	-16	7,635	-0.21%
2020/11/16	0	0.00	18	14.91	14.95	-18	7,625	-0.24%
2020/11/13	1	14.25	0	0.00	14.30	1	7,527	0.01%
2020/11/10	6	14.64	9	14.57	14.65	-3	7,850	-0.04%
2020/11/09	1	14.90	2	14.93	15.10	-1	7,770	-0.01%
2020/11/03	5	14.30	0	0.00	14.35	5	7,764	0.06%
2020/11/02	6	13.95	8	13.95	13.95	-2	7,761	-0.03%
2020/10/29	17	14.14	0	0.00	14.35	17	7,783	0.22%
2020/10/28	16	14.57	0	0.00	14.35	16	7,770	0.21%
2020/10/27	5	14.75	5	14.80	14.75	0	7,785	0.00%
2020/10/26	12	15.08	8	15.06	15.00	4	7,745	0.05%
2020/10/21	0	0.00	30	14.85	14.85	-30	7,710	-0.39%
2020/10/20	141	14.87	110	14.75	14.90	31	7,685	0.40%	大買/大賣/
2020/10/19	14	14.85	23	14.97	14.85	-9	7,633	-0.12%
2020/10/16	17	14.42	0	0.00	14.30	17	7,607	0.22%
2020/10/15	4	14.63	1	14.75	14.65	3	7,670	0.04%
2020/10/14	1	14.50	8	14.64	14.55	-7	7,604	-0.09%
2020/10/12	12	14.30	5	14.36	14.30	7	7,481	0.09%
2020/10/08	15	14.28	87	14.20	14.50	-72	7,420	-0.97%
2020/10/07	0	0.00	30	13.80	13.85	-30	7,160	-0.42%
2020/10/06	3	13.80	3	13.80	13.80	0	7,165	0.00%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/30	12	13.53	0	0.00	13.50	12	7,240	0.17%
2020/09/29	0	0.00	15	13.55	13.40	-15	7,339	-0.20%
2020/09/28	12	13.65	3	13.55	13.55	9	7,387	0.12%
2020/09/25	37	13.70	11	13.76	13.45	26	7,431	0.35%
2020/09/24	28	14.25	1	13.85	13.85	27	7,279	0.37%
2020/09/23	25	14.67	52	15.09	14.45	-27	7,098	-0.38%
2020/09/22	32	14.55	13	14.95	14.85	19	6,737	0.28%
2020/09/21	30	14.88	0	0.00	14.50	30	6,512	0.46%
2020/09/18	0	0.00	1	14.75	14.80	-1	6,267	-0.02%
2020/09/17	2	14.03	5	14.20	14.25	-3	6,221	-0.05%
2020/09/16	1	14.45	0	0.00	14.10	1	6,800	0.01%
2020/09/15	2	13.93	1.5	14.23	14.30	0.5	6,620	0.01%
2020/09/14	0	0.00	1	13.65	13.75	-1	6,339	-0.02%
2020/09/11	0	0.00	1	13.70	13.35	-1	6,260	-0.02%
2020/09/10	6	13.63	0	0.00	13.55	6	6,194	0.10%
2020/09/09	2	13.00	1	13.55	13.80	1	6,106	0.02%
2020/09/08	14	13.22	4	13.33	13.25	10	5,988	0.17%
2020/09/07	4	13.53	2	13.58	13.40	2	5,936	0.03%
2020/09/04	4	13.25	0	0.00	13.25	4	5,770	0.07%
2020/09/03	0.5	13.05	0	0.00	13.05	0.5	5,723	0.01%
2020/09/02	1	13.15	0	0.00	12.85	1	5,662	0.02%
2020/09/01	2	13.10	0	0.00	13.15	2	5,580	0.04%
2020/08/25	0	0.00	1	12.30	12.30	-1	5,921	-0.02%
2020/08/24	0	0.00	3	12.10	12.25	-3	5,898	-0.05%
2020/08/21	12	12.25	12	12.40	12.25	0	6,054	0.00%
2020/08/20	1	11.75	0	0.00	11.90	1	6,181	0.02%
2020/08/19	1	13.30	0	0.00	12.80	1	6,033	0.02%
2020/08/18	0	0.00	1	13.20	13.30	-1	5,918	-0.02%
2020/08/17	5	13.11	0	0.00	13.30	5	5,829	0.09%
2020/08/06	0	0.00	2	12.40	12.40	-2	5,846	-0.03%
2020/08/05	1	12.50	4	12.63	12.50	-3	5,828	-0.05%
2020/08/04	0	0.00	2	12.38	12.40	-2	5,783	-0.03%
2020/07/31	23	12.30	23	12.70	12.30	0	5,777	0.00%
2020/07/30	46	12.50	46	12.58	12.50	0	5,750	0.00%
2020/07/29	27	12.20	27	12.44	12.20	0	5,704	0.00%
2020/07/24	1	12.35	0	0.00	12.30	1	5,494	0.02%
2020/07/22	0	0.00	1	12.80	12.70	-1	5,481	-0.02%
2020/07/21	1	12.30	0	0.00	12.35	1	5,320	0.02%
2020/07/20	4	11.53	0	0.00	11.75	4	5,205	0.08%
2020/07/17	1	11.60	0	0.00	11.65	1	5,190	0.02%
2020/07/13	0	0.00	1	12.30	12.25	-1	5,143	-0.02%
2020/07/10	1	12.30	0	0.00	12.30	1	5,133	0.02%
2020/07/07	0	0.00	150	12.53	12.40	-150	4,929	-3.04%	大賣/鉅額交易
2020/07/01	0	0.00	1	12.50	12.45	-1	4,675	-0.02%
2020/06/24	78	12.55	55	12.56	12.45	23	4,384	0.52%
2020/06/23	6	12.30	33	12.48	12.85	-27	4,210	-0.64%
2020/06/19	2	11.85	0	0.00	11.95	2	3,526	0.06%
2020/06/18	0	0.00	2	11.45	11.60	-2	3,423	-0.06%
2020/06/11	10	11.50	10	11.50	11.50	0	3,424	0.00%
2020/06/10	24	11.95	26	12.07	11.95	-2	3,385	-0.06%
2020/06/05	0	0.00	47	11.90	11.90	-47	3,389	-1.39%
2020/06/04	24	11.90	0	0.00	11.85	24	3,366	0.71%
2020/06/03	2	12.10	28	12.08	12.20	-26	3,330	-0.78%
2020/06/01	3	12.00	0	0.00	12.05	3	3,124	0.10%
2020/05/28	4	11.46	1	11.65	11.25	3	2,799	0.11%
2020/05/25	41	10.55	0	0.00	10.55	41	2,457	1.67%
2020/05/19	1	10.50	31	10.61	11.15	-30	2,225	-1.35%
2020/05/14	0	0.00	1	10.55	10.50	-1	1,853	-0.05%
2020/05/06	4	10.40	4	10.65	10.40	0	1,750	0.00%
2020/05/04	4	10.30	0	0.00	10.35	4	1,707	0.23%
2020/04/28	23	10.40	23	10.46	10.40	0	1,813	0.00%
2020/04/21	47	9.89	0	0.00	9.65	47	1,779	2.64%
2020/04/20	51	10.00	0	0.00	10.05	51	1,846	2.76%
2020/04/17	0	0.00	1	10.25	10.05	-1	1,861	-0.05%
2020/04/15	1	10.10	1	10.20	10.15	0	1,828	0.00%
2020/04/14	2	10.20	0	0.00	10.15	2	1,821	0.11%
2020/04/06	40	9.10	0	0.00	9.15	40	2,079	1.92%
2020/04/01	30	8.83	0	0.00	8.84	30	2,218	1.35%
2020/03/25	0	0.00	30	8.60	8.53	-30	2,226	-1.35%
2020/03/24	0	0.00	1	7.98	8.03	-1	2,213	-0.05%
2020/03/19	0	0.00	6	7.50	7.42	-6	2,206	-0.27%
2020/03/17	30	8.50	2	8.52	8.36	28	2,157	1.30%
2020/03/13	2	8.87	0	0.00	9.10	2	2,130	0.09%
2020/03/12	30	10.05	2	9.95	9.83	28	2,122	1.32%
2020/02/20	0	0.00	2	12.05	11.95	-2	1,988	-0.10%
2020/01/30	3	12.13	0	0.00	12.10	3	2,029	0.15%
2020/01/16	0	0.00	1	13.25	13.20	-1	1,994	-0.05%
2020/01/06	42	13.30	42	13.44	13.30	0	2,389	0.00%
2019/12/27	2	13.65	0	0.00	13.70	2	2,159	0.09%
2019/12/23	12	13.20	12	13.40	13.20	0	2,286	0.00%
2019/11/18	1	12.80	0	0.00	13.05	1	3,495	0.03%
2019/11/11	1	13.35	0	0.00	13.00	1	3,699	0.03%
2019/11/08	1	13.40	2	13.40	13.40	-1	3,687	-0.03%
2019/11/05	0	0.00	5	13.70	13.80	-5	3,641	-0.14%
2019/11/04	0	0.00	5.2	13.99	13.85	-5.2	3,642	-0.14%
2019/10/23	2	14.40	0	0.00	14.35	2	3,962	0.05%
2019/10/22	2	14.40	0	0.00	14.20	2	3,960	0.05%
2019/10/21	5	14.00	4	14.18	14.50	1	3,834	0.03%
2019/10/18	2	13.95	0	0.00	13.90	2	3,686	0.05%
2019/10/16	19	14.00	0	0.00	13.90	19	3,700	0.51%
2019/10/15	8	14.20	46	13.96	14.20	-38	3,667	-1.04%
2019/10/14	0	0.00	1	13.80	13.75	-1	3,580	-0.03%
2019/10/09	0	0.00	31	13.65	13.70	-31	3,634	-0.85%
2019/10/07	0	0.00	20	14.30	13.95	-20	3,659	-0.55%
2019/10/04	20	14.10	0	0.00	14.20	20	3,637	0.55%
2019/10/03	0	0.00	1	13.80	13.95	-1	3,592	-0.03%
2019/10/01	2	14.15	1	13.95	13.95	1	3,562	0.03%
2019/09/27	2	14.15	0	0.00	14.15	2	3,532	0.06%
2019/09/26	0	0.00	53	14.11	14.25	-53	3,413	-1.55%
2019/09/24	2	13.90	0	0.00	13.90	2	3,314	0.06%
2019/09/17	2	13.60	0	0.00	13.45	2	2,919	0.07%
2019/09/11	1	13.45	50	13.50	13.30	-49	2,831	-1.73%
2019/09/10	2	13.70	1	13.70	13.65	1	2,766	0.04%
2019/09/06	6	14.00	0	0.00	14.00	6	2,722	0.22%
2019/09/05	0	0.00	1	14.25	14.35	-1	2,688	-0.04%
2019/09/04	1	14.45	41	14.50	14.55	-40	2,599	-1.54%
2019/09/03	40	14.00	0	0.00	13.90	40	2,483	1.61%
2019/09/02	10	13.85	0	0.00	13.85	10	2,456	0.41%
2019/08/30	62	14.26	13	14.75	13.70	49	2,424	2.02%
2019/08/28	1	13.85	0	0.00	13.85	1	2,138	0.05%
2019/08/27	3	13.90	3	13.90	13.85	0	2,120	0.00%
2019/08/26	4	14.05	4	13.95	13.85	0	2,119	0.00%
2019/08/23	0	0.00	5	14.00	14.00	-5	2,087	-0.24%
2019/08/19	0	0.00	100	13.85	13.80	-100	1,995	-5.01%
2019/08/15	0	0.00	2	13.05	13.20	-2	1,949	-0.10%
2019/08/14	12	13.20	12	13.30	13.20	0	1,928	0.00%
2019/08/08	52	13.10	0	0.00	13.05	52	1,833	2.84%
2019/08/05	25	13.66	0	0.00	13.30	25	1,813	1.38%
2019/08/02	40	13.67	4	13.66	14.00	36	1,771	2.03%
2019/08/01	0	0.00	1	13.75	13.80	-1	1,688	-0.06%
2019/07/31	50	13.90	10	13.95	13.90	40	1,667	2.40%
2019/07/30	0	0.00	1	13.95	14.00	-1	1,604	-0.06%
2019/07/29	0	0.00	1	13.85	13.85	-1	1,560	-0.06%
2019/07/26	5	13.90	0	0.00	13.85	5	1,531	0.33%
2019/07/25	52	13.90	2	13.80	13.80	50	1,493	3.35%
2019/07/12	0	0.00	15	13.10	13.10	-15	1,196	-1.25%
2019/07/09	0	0.00	5	13.00	12.90	-5	1,259	-0.40%
2019/07/03	0	0.00	1	12.80	12.70	-1	1,363	-0.07%
2019/07/02	1	12.75	1	12.70	12.95	0	1,401	0.00%
2019/07/01	1	12.75	1	12.75	12.75	0	1,371	0.00%
2019/06/28	0	0.00	10	12.30	12.35	-10	1,408	-0.71%
2019/06/27	10	12.30	0	0.00	12.30	10	1,436	0.70%
2019/06/26	1	12.10	0	0.00	12.20	1	1,429	0.07%
2019/06/19	28	12.00	27	12.12	12.00	1	1,519	0.07%
2019/06/13	12	12.20	12	12.25	12.20	0	1,931	0.00%
2019/05/21	0	0.00	1	11.65	11.90	-1	2,466	-0.04%
2019/05/20	5	11.65	0	0.00	11.55	5	2,505	0.20%
2019/04/16	0	0.00	10	13.60	13.55	-10	3,006	-0.33%
2019/04/15	22	13.72	13	13.72	13.65	9	2,985	0.30%
2019/04/12	10	13.60	0	0.00	13.45	10	2,889	0.35%
2019/04/11	1	13.50	0	0.00	13.50	1	2,840	0.04%
2019/04/02	0	0.00	1	13.70	13.70	-1	2,690	-0.04%
2019/04/01	0	0.00	1	13.45	13.50	-1	2,620	-0.04%
2019/03/29	0.2	13.30	0	0.00	13.40	0.2	2,587	0.01%
2019/03/27	0	0.00	10	13.50	13.40	-10	2,581	-0.39%
2019/03/20	0	0.00	1	13.80	14.00	-1	2,476	-0.04%
2019/03/18	13	13.88	19	13.61	13.90	-6	2,332	-0.26%
2019/03/15	6	13.10	0	0.00	13.40	6	2,043	0.29%
2019/03/14	0.1	13.00	0	0.00	13.00	0.1	1,940	0.00%
2019/03/13	0	0.00	8	13.25	13.25	-8	1,902	-0.42%
2019/03/11	5	12.40	0	0.00	12.45	5	1,876	0.27%
2019/03/06	1	12.80	0	0.00	12.75	1	1,929	0.05%
2019/03/05	0	0.00	3	12.75	12.75	-3	1,936	-0.15%
2019/03/04	15	12.72	12	12.83	12.70	3	1,985	0.15%
2019/02/25	0	0.00	3	12.95	12.95	-3	1,970	-0.15%
2019/02/22	5	12.86	0	0.00	12.95	5	1,970	0.25%
2019/02/21	0	0.00	2	12.90	12.90	-2	1,982	-0.10%
2019/02/15	2.3	12.96	1	12.80	12.70	1.3	1,686	0.08%
2019/02/12	5	11.95	0	0.00	12.00	5	1,374	0.36%
2019/01/15	3	11.60	3	11.50	11.40	0	1,380	0.00%
2019/01/14	0.4	11.50	0	0.00	11.60	0.4	1,331	0.03%
2018/12/21	0	0.00	1	11.20	11.35	-1	1,469	-0.07%
2018/12/20	0	0.00	1	11.05	11.05	-1	1,464	-0.07%
2018/12/10	12	11.65	0	0.00	11.70	12	1,478	0.81%
2018/12/07	12	12.05	12	12.20	12.05	0	1,482	0.00%
2018/12/05	1	12.50	0	0.00	12.65	1	1,409	0.07%
2018/11/27	1	11.70	1	11.70	11.75	0	1,367	0.00%
2018/11/26	0	0.00	12	11.38	11.50	-12	1,316	-0.91%
2018/11/16	1	10.95	0	0.00	10.95	1	1,208	0.08%
2018/11/15	0	0.00	1	10.60	10.70	-1	1,184	-0.08%
2018/11/05	2	10.65	0	0.00	10.55	2	1,415	0.14%
2018/11/01	4	10.60	0	0.00	10.65	4	1,649	0.24%
2018/10/29	1	9.78	0	0.00	10.10	1	1,670	0.06%
2018/10/24	20	10.90	0	0.00	10.80	20	1,622	1.23%
2018/10/23	20	11.00	41	11.03	11.00	-21	1,611	-1.30%
2018/10/11	0	0.00	5	11.05	11.05	-5	1,569	-0.32%
2018/10/08	0	0.00	1	12.20	12.35	-1	1,626	-0.06%
2018/09/28	1	13.35	0	0.00	13.15	1	1,792	0.06%
2018/09/21	0	0.00	1	13.00	13.20	-1	1,863	-0.05%
2018/09/17	0	0.00	2	12.85	12.85	-2	2,167	-0.09%
2018/09/10	1	12.00	10	12.05	12.00	-9	2,869	-0.31%
2018/09/07	1	13.00	1	13.00	12.85	0	2,941	0.00%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/21	1	13.45	0	0.00	13.45	1	3,882	0.03%
2018/08/16	5	13.70	14	13.54	13.65	-9	4,054	-0.22%
2018/08/14	10	14.35	5	14.70	14.30	5	4,042	0.12%
2018/08/13	1	14.80	0	0.00	14.70	1	4,017	0.02%
2018/08/09	4	15.90	0.2	15.75	15.75	3.8	3,956	0.10%
2018/08/08	0	0.00	2	15.50	15.70	-2	3,824	-0.05%
2018/08/07	12	15.30	24	15.40	15.30	-12	3,776	-0.32%
2018/08/06	5	15.10	0	0.00	15.10	5	3,711	0.13%
2018/08/02	1	14.90	0	0.00	14.90	1	3,769	0.03%
2018/07/27	0	0.00	1	14.90	14.95	-1	3,837	-0.03%
2018/07/24	0.2	14.85	0	0.00	14.90	0.2	3,851	0.01%
2018/07/19	10	15.35	0	0.00	14.95	10	3,880	0.26%
2018/07/18	0	0.00	1	15.20	15.20	-1	3,874	-0.03%
2018/07/17	0	0.00	10	15.15	15.20	-10	3,862	-0.26%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/12	0	0.00	1	14.65	14.65	-1	3,820	-0.03%
2018/07/11	1	15.35	0	0.00	15.10	1	3,814	0.03%
2018/07/10	1	15.05	0	0.00	15.00	1	3,780	0.03%
2018/07/06	12	15.18	10	14.70	15.10	2	3,775	0.05%
2018/07/04	1	15.45	0	0.00	15.45	1	3,736	0.03%
2018/07/03	10	15.80	0	0.00	15.35	10	3,736	0.27%
2018/06/29	1	15.85	0	0.00	15.85	1	3,739	0.03%
2018/06/27	12	16.20	12	16.55	16.20	0	3,731	0.00%
2018/06/25	1	16.35	0	0.00	16.25	1	3,501	0.03%
2018/06/22	41	16.50	40	17.03	16.50	1	3,494	0.03%
2018/06/21	2	16.65	23	16.70	16.70	-21	3,302	-0.64%
2018/06/20	1	16.00	1	16.15	16.25	0	3,196	0.00%
2018/06/19	50	16.21	49	16.91	16.20	1	3,176	0.03%
2018/06/15	1	16.30	0	0.00	16.65	1	3,056	0.03%
2018/06/14	12	16.25	12.2	16.62	16.25	-0.2	2,999	-0.01%
2018/06/13	1	16.20	0	0.00	16.30	1	3,055	0.03%
2018/06/12	16	16.35	12	16.55	16.35	4	3,137	0.13%
2018/06/07	6	16.55	1	16.75	16.40	5	3,226	0.15%
2018/06/06	0	0.00	16	16.11	16.35	-16	2,979	-0.54%
2018/06/05	10	15.55	1	15.90	15.55	9	2,900	0.31%
2018/05/30	72	15.65	73	15.55	15.65	-1	3,123	-0.03%
2018/05/28	0	0.00	17	15.69	15.50	-17	2,909	-0.58%
2018/05/25	0	0.00	1	15.05	15.20	-1	2,832	-0.04%
2018/05/24	0	0.00	2	15.05	15.10	-2	2,850	-0.07%
2018/05/21	1	14.60	0	0.00	14.65	1	2,912	0.03%
2018/05/14	1	14.40	0	0.00	14.50	1	3,279	0.03%
2018/05/11	1	14.45	0	0.00	14.45	1	3,386	0.03%
2018/05/07	12	14.40	12	14.38	14.40	0	4,162	0.00%
2018/05/04	1	14.20	0	0.00	14.15	1	4,296	0.02%
2018/04/27	1	14.10	0	0.00	14.15	1	5,698	0.02%
2018/04/26	1	14.35	10	14.15	14.05	-9	5,839	-0.15%
2018/04/24	1	14.80	0	0.00	14.70	1	5,961	0.02%
2018/04/23	1	15.35	0	0.00	15.05	1	5,961	0.02%
2018/04/19	0	0.00	1	15.65	15.60	-1	6,070	-0.02%
2018/04/18	1.2	15.13	0	0.00	15.10	1.2	6,012	0.02%
2018/04/16	1	15.45	0	0.00	15.40	1	6,053	0.02%
2018/04/13	6	15.65	0	0.00	15.55	6	6,067	0.10%
2018/04/02	20	16.20	0	0.00	15.95	20	6,350	0.31%
2018/03/31	10	16.10	0	0.00	16.15	10	6,361	0.16%
2018/03/27	10	16.00	0	0.00	16.05	10	6,474	0.15%
2018/03/26	2	15.75	0	0.00	15.90	2	6,509	0.03%
2018/03/22	0	0.00	3	16.30	16.05	-3	6,553	-0.05%
2018/03/21	3	16.60	1	16.35	16.45	2	6,503	0.03%
2018/03/19	6	16.52	0	0.00	16.45	6	6,457	0.09%
2018/03/16	6	16.70	12	16.60	16.70	-6	6,358	-0.09%
2018/03/14	0	0.00	4	16.25	16.20	-4	6,220	-0.06%
2018/03/13	13	16.30	12	16.60	16.30	1	6,256	0.02%
2018/03/12	0	0.00	8	16.35	16.30	-8	6,197	-0.13%
2018/03/09	2	16.45	0	0.00	16.30	2	6,248	0.03%
2018/03/08	1.3	16.77	1	16.75	16.55	0.3	6,314	0.00%
2018/03/07	0	0.00	1	16.20	16.30	-1	6,219	-0.02%
2018/03/05	24	15.90	24	16.26	15.90	0	6,277	0.00%
2018/02/27	1	16.10	5	16.25	16.05	-4	6,356	-0.06%
2018/02/23	3	16.40	0	0.00	16.40	3	6,473	0.05%
2018/02/12	0	0.00	6.4	15.16	15.20	-6.4	6,439	-0.10%
2018/02/08	25	15.73	0	0.00	15.75	25	6,456	0.39%
2018/02/06	0	0.00	1	16.75	15.70	-1	6,511	-0.02%
2018/02/05	2	17.13	0	0.00	17.30	2	6,477	0.03%
2018/02/02	5.2	18.00	11	18.31	18.00	-5.8	6,492	-0.09%
2018/02/01	0	0.00	7	17.80	17.85	-7	7,139	-0.10%
2018/01/31	20	18.30	3	18.50	18.25	17	7,161	0.24%
2018/01/30	0	0.00	5	18.60	18.45	-5	7,301	-0.07%
2018/01/29	15	18.15	15	18.10	18.10	0	6,903	0.00%
2018/01/26	30	18.33	25	18.41	18.40	5	6,818	0.07%
2018/01/25	30	17.83	29.2	17.89	18.00	0.8	6,221	0.01%
2018/01/24	0	0.00	10	17.30	17.30	-10	5,782	-0.17%
2018/01/23	1	17.00	0	0.00	16.65	1	5,698	0.02%
2018/01/22	16	17.09	0	0.00	16.90	16	5,859	0.27%
2018/01/19	2	16.85	0	0.00	16.95	2	6,149	0.03%
2018/01/17	0.2	16.60	3	16.63	16.60	-2.8	6,330	-0.04%
2018/01/16	0	0.00	1	16.85	16.85	-1	6,922	-0.01%
2018/01/12	0	0.00	20	16.35	16.35	-20	7,554	-0.26%
2018/01/08	0	0.00	1	17.05	16.60	-1	8,199	-0.01%
2018/01/05	21	17.10	0	0.00	16.95	21	8,262	0.25%
2018/01/04	2	16.95	0	0.00	17.10	2	8,434	0.02%
2018/01/02	20	16.78	0	0.00	17.00	20	8,363	0.24%