錩新 (2415)-兆豐-台南券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	26.45	0	0.00	26.85	0.1	465	0.02%
2024/10/28	2	27.45	0	0.00	26.70	2	444	0.45%
2024/10/25	0	0.00	6	27.71	27.45	-6	440	-1.36%
2024/10/23	3	26.10	0	0.00	26.50	3	409	0.73%
2024/10/18	2	25.60	0	0.00	25.40	2	405	0.49%
2024/10/15	1	25.70	0	0.00	25.25	1	397	0.25%
2024/09/27	2	32.48	4	31.78	31.30	-2	321	-0.62%
2024/09/24	0	0.00	2	28.00	28.75	-2	151	-1.32%
2024/09/23	2	27.60	0	0.00	27.60	2	138	1.44%
2024/07/18	2	26.50	0	0.00	26.70	2	148	1.35%
2024/02/22	2	29.40	0	0.00	29.10	2	114	1.74%
2023/12/08	0	0.00	1	29.75	29.75	-1	265	-0.38%
2023/09/01	0	0.00	2	33.25	33.15	-2	1,094	-0.18%
2023/08/24	4	33.16	1	33.60	32.80	3	1,021	0.29%
2023/08/23	1	31.30	0	0.00	32.30	1	978	0.10%
2023/08/22	0	0.00	1	31.65	30.70	-1	952	-0.10%
2023/08/21	0	0.00	1	33.60	32.00	-1	932	-0.11%
2023/08/18	0	0.00	1	35.35	34.00	-1	885	-0.11%
2023/08/15	0	0.00	1	29.90	30.10	-1	732	-0.14%
2023/08/09	1	32.45	0	0.00	32.35	1	682	0.15%
2023/07/31	0	0.00	3	27.60	27.40	-3	500	-0.60%
2023/07/25	3	29.42	0	0.00	29.60	3	469	0.64%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/21	0	0.00	1	26.90	26.70	-1	409	-0.24%
2023/07/20	4	27.56	0	0.00	27.15	4	407	0.98%
2023/07/18	1	27.10	40	26.90	26.45	-39	400	-9.73%
2023/07/17	0	0.00	0.4	27.55	27.30	-0.4	393	-0.10%
2023/07/14	0	0.00	1	28.70	28.25	-1	386	-0.26%
2023/07/13	0	0.00	3	28.08	28.75	-3	376	-0.80%
2023/07/12	1	28.70	0	0.00	28.80	1	348	0.29%
2023/07/11	1	28.90	1	29.80	28.35	0	327	0.00%
2023/07/10	40	30.75	5	31.25	31.25	35	258	13.57%
2023/07/07	5	27.50	0	0.00	28.45	5	186	2.68%
2023/07/05	0	0.00	2	23.55	23.55	-2	85	-2.35%
2023/07/03	0	0.00	1	23.65	23.65	-1	84	-1.18%
2023/06/29	0	0.00	2	24.65	24.55	-2	83	-2.40%
2023/06/09	1	23.70	0	0.00	23.60	1	76	1.30%
2023/06/02	2	24.00	0	0.00	23.65	2	91	2.20%
2023/05/17	1	23.75	0	0.00	23.65	1	186	0.54%
2023/03/13	0	0.00	1	25.00	25.60	-1	236	-0.42%
2023/03/08	1	26.10	1	26.00	25.95	0	234	0.00%
2023/03/07	0	0.00	0.5	25.55	25.60	-0.5	231	-0.21%
2023/02/16	1	25.60	0	0.00	25.65	1	212	0.47%
2023/02/06	0	0.00	1	23.90	24.00	-1	144	-0.69%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/02/01	1	24.30	0	0.00	24.10	1	139	0.71%
2023/01/31	0	0.00	1	24.25	24.35	-1	134	-0.75%
2023/01/30	0	0.00	1	23.10	23.10	-1	117	-0.85%
2023/01/04	0	0.00	1	20.30	20.20	-1	117	-0.85%
2022/12/20	1	21.65	0	0.00	21.00	1	130	0.77%
2022/12/19	1	22.25	1	22.00	21.65	0	132	0.00%
2022/12/05	0	0.00	3	24.60	24.60	-3	130	-2.30%
2022/11/23	3	23.33	3	22.90	23.00	0	158	0.00%
2022/11/17	1	23.10	0	0.00	23.15	1	167	0.60%
2022/10/24	0	0.00	1	21.00	21.40	-1	162	-0.61%
2022/10/14	1	21.85	2	21.68	21.50	-1	161	-0.62%
2022/10/13	1	20.20	0	0.00	20.05	1	160	0.62%
2022/10/11	2	22.65	0	0.00	22.20	2	156	1.28%
2022/09/28	1	24.75	0	0.00	24.30	1	206	0.49%
2022/09/06	1	26.85	0	0.00	26.35	1	254	0.39%
2022/09/01	0.1	28.10	0	0.00	28.00	0.1	252	0.05%
2022/08/17	2	29.50	0	0.00	29.55	2	223	0.90%
2022/07/19	0	0.00	1	29.05	28.80	-1	273	-0.37%
2022/07/12	1	25.35	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.10	0	0.00	27.10	1	255	0.39%
2022/06/10	0	0.00	1	37.80	38.25	-1	245	-0.41%
2022/06/07	0	0.00	10	38.25	38.25	-10	250	-3.99%
2022/06/02	0	0.00	0.4	38.60	38.85	-0.4	258	-0.14%
2022/05/31	0	0.00	1	38.10	38.25	-1	263	-0.38%
2022/05/30	2	38.25	0	0.00	38.25	2	276	0.72%
2022/05/27	0	0.00	10	38.30	38.30	-10	298	-3.35%
2022/04/13	1	42.40	0	0.00	42.00	1	337	0.30%
2022/03/22	0	0.00	1	42.00	42.10	-1	337	-0.30%
2022/03/09	1	38.50	0	0.00	38.40	1	436	0.23%
2022/03/04	0	0.00	1	41.45	41.45	-1	545	-0.18%
2022/03/03	2	41.75	1	42.30	41.45	1	557	0.18%
2022/03/02	2	40.98	4	40.28	41.55	-2	562	-0.36%
2022/02/16	0	0.00	5	39.60	40.00	-5	667	-0.75%
2022/02/07	1	38.35	1	38.60	38.60	0	862	0.00%
2022/01/26	0	0.00	1	37.50	37.60	-1	871	-0.11%
2022/01/14	0	0.00	3	39.70	39.85	-3	1,192	-0.25%
2022/01/07	4	41.60	2	41.80	41.70	2	1,299	0.15%
2022/01/06	6	42.90	0	0.00	43.00	6	1,293	0.46%
2022/01/03	0	0.00	3	43.60	43.50	-3	1,286	-0.23%
2021/12/28	0	0.00	1	43.40	43.35	-1	1,305	-0.08%
2021/12/20	1	43.00	1	43.15	43.00	0	1,319	0.00%
2021/12/10	0	0.00	1	45.20	45.20	-1	1,303	-0.08%
2021/12/08	0	0.00	4	46.10	45.75	-4	1,297	-0.31%
2021/12/07	4	46.80	0	0.00	46.85	4	1,287	0.31%
2021/12/06	1	47.70	1	49.20	46.70	0	1,283	0.00%
2021/12/02	3	46.83	0	0.00	46.80	3	1,282	0.23%
2021/12/01	3	48.90	4	47.93	49.30	-1	1,275	-0.08%
2021/11/30	3	46.70	0	0.00	46.80	3	1,207	0.25%
2021/11/23	1	45.10	17	45.10	45.10	-16	1,145	-1.40%
2021/11/22	0	0.00	1	47.50	47.25	-1	1,134	-0.09%
2021/11/16	18	47.69	0	0.00	46.85	18	1,121	1.61%
2021/11/15	1	47.35	0	0.00	47.90	1	1,111	0.09%
2021/11/10	0	0.00	4	47.15	46.95	-4	1,102	-0.36%
2021/11/05	9	47.85	14	47.65	47.70	-5	1,126	-0.44%
2021/11/04	2	47.50	5	47.08	47.85	-3	1,097	-0.27%
2021/11/03	0	0.00	1	45.80	44.80	-1	1,028	-0.10%
2021/11/02	6	46.08	1	44.35	44.70	5	1,026	0.49%
2021/11/01	1	47.65	0	0.00	46.95	1	1,007	0.10%
2021/10/29	2	47.33	7	46.12	46.25	-5	980	-0.51%
2021/10/28	4	45.05	0	0.00	44.95	4	925	0.43%
2021/10/25	0	0.00	4	43.00	42.40	-4	883	-0.45%
2021/10/22	2	42.65	0	0.00	42.50	2	891	0.22%
2021/10/21	2	40.95	0	0.00	40.00	2	890	0.22%
2021/10/15	0	0.00	1	36.50	36.30	-1	1,078	-0.09%
2021/10/13	1	35.25	0	0.00	35.25	1	1,183	0.08%
2021/10/08	0	0.00	1	37.20	37.30	-1	1,335	-0.07%
2021/10/05	1	35.60	0	0.00	35.55	1	2,098	0.05%
2021/10/04	0	0.00	2	33.95	33.60	-2	2,176	-0.09%
2021/09/10	1	38.30	0	0.00	38.75	1	3,634	0.03%
2021/09/08	1	36.20	0	0.00	37.10	1	3,656	0.03%
2021/09/02	0	0.00	1.1	43.17	42.90	-1.1	3,598	-0.03%
2021/09/01	0	0.00	1	44.00	44.15	-1	3,607	-0.03%
2021/08/27	0	0.00	2	42.10	42.30	-2	3,659	-0.05%
2021/08/24	1	42.60	0	0.00	42.60	1	3,681	0.03%
2021/08/23	0	0.00	1	44.05	43.70	-1	3,693	-0.03%
2021/08/20	0	0.00	1	42.30	42.15	-1	3,690	-0.03%
2021/08/19	1	43.75	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	40.70	2	42.15	43.90	-1	3,688	-0.03%
2021/08/17	1	41.80	0	0.00	41.80	1	3,690	0.03%
2021/08/16	2	44.00	0	0.00	43.60	2	3,695	0.05%
2021/08/12	0	0.00	1	46.60	47.30	-1	3,690	-0.03%
2021/08/11	11	45.00	1	45.90	43.60	10	3,681	0.27%
2021/08/10	1	46.40	1	46.65	45.95	0	3,675	0.00%
2021/08/09	1	47.00	1	47.50	46.45	0	3,683	0.00%
2021/08/06	0	0.00	0.1	49.50	48.55	-0.1	3,672	0.00%
2021/08/03	2	50.00	0	0.00	49.35	2	3,700	0.05%
2021/08/02	0	0.00	2	48.90	49.10	-2	3,697	-0.05%
2021/07/30	1	50.80	0	0.00	49.50	1	3,703	0.03%
2021/07/29	0	0.00	1	51.00	51.50	-1	3,690	-0.03%
2021/07/28	0	0.00	1	50.00	49.40	-1	3,687	-0.03%
2021/07/27	1	53.10	1	52.20	51.60	0	3,670	0.00%
2021/07/26	1	52.60	1	53.10	53.60	0	3,643	0.00%
2021/07/23	0	0.00	5	51.00	51.60	-5	3,606	-0.14%
2021/07/22	0	0.00	1	48.15	49.80	-1	3,575	-0.03%
2021/07/21	3	49.37	1	49.00	47.50	2	3,504	0.06%
2021/07/20	3	51.10	6	51.43	50.30	-3	3,422	-0.09%
2021/07/19	0	0.00	10	52.60	53.40	-10	3,381	-0.30%
2021/07/16	10	53.78	5	53.70	52.50	5	3,349	0.15%
2021/07/15	3	52.00	5	51.66	52.50	-2	3,304	-0.06%
2021/07/14	27	54.14	2	56.00	53.00	25	3,235	0.77%
2021/07/13	7	60.17	4	62.35	58.80	3	3,088	0.10%
2021/07/12	0	0.00	1.1	58.30	58.30	-1.1	2,668	-0.04%
2021/07/09	1	53.40	0	0.00	53.00	1	2,506	0.04%
2021/07/08	12	52.63	11	52.05	53.20	1	2,457	0.04%
2021/07/07	5.2	53.11	4	53.45	52.30	1.2	2,318	0.05%
2021/07/06	0	0.00	1	54.40	54.40	-1	2,187	-0.05%
2021/07/05	1	48.50	1	48.20	49.50	0	2,123	0.00%
2021/07/01	0	0.00	1	43.55	43.60	-1	1,969	-0.05%
2021/06/30	1	44.30	3	45.10	44.35	-2	1,957	-0.10%
2021/06/29	0	0.00	10	43.30	43.65	-10	1,929	-0.52%
2021/06/28	1	45.10	0	0.00	44.65	1	1,899	0.05%
2021/06/25	15	45.04	4	45.35	44.40	11	1,850	0.59%
2021/06/24	1	45.60	1	44.55	44.95	0	1,743	0.00%
2021/06/22	2	42.70	3	43.17	41.90	-1	1,579	-0.06%
2021/06/21	1	43.00	1	41.30	42.80	0	1,509	0.00%
2021/06/18	1	39.90	1	40.80	40.00	0	1,450	0.00%
2021/06/15	0	0.00	4	40.00	39.60	-4	1,636	-0.24%
2021/06/08	5	38.02	0	0.00	38.15	5	1,704	0.29%
2021/06/07	2	38.13	0	0.00	37.95	2	1,719	0.12%
2021/06/01	0	0.00	1	39.55	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	1	39.30	38.95	-1	1,825	-0.05%
2021/05/25	1	37.00	0	0.00	37.05	1	2,261	0.04%
2021/05/19	0	0.00	1	34.80	34.85	-1	2,765	-0.04%
2021/05/18	0	0.00	4	32.15	32.15	-4	3,039	-0.13%
2021/05/14	0	0.00	1	32.80	32.50	-1	3,131	-0.03%
2021/05/12	0	0.00	1	33.95	33.95	-1	3,319	-0.03%
2021/05/11	3	36.72	2	37.70	36.50	1	3,338	0.03%
2021/05/05	0	0.00	2	35.35	34.75	-2	3,829	-0.05%
2021/05/04	1	33.95	2	35.85	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	2	38.20	36.35	-2	3,909	-0.05%
2021/04/29	1	38.30	2	38.30	37.60	-1	3,915	-0.03%
2021/04/28	1	39.50	6	39.28	39.10	-5	3,971	-0.13%
2021/04/27	2	40.50	0	0.00	40.25	2	4,143	0.05%
2021/04/19	2	41.80	0	0.00	41.60	2	4,349	0.05%
2021/04/16	5	42.60	0	0.00	42.30	5	4,362	0.11%
2021/04/15	0	0.00	2	42.20	42.00	-2	4,388	-0.05%
2021/04/14	4	42.43	1	43.30	41.00	3	4,402	0.07%
2021/04/13	3	43.87	8	43.15	42.40	-5	4,432	-0.11%
2021/04/12	3	45.82	11	45.34	45.00	-8	4,563	-0.18%
2021/04/09	1	43.70	0	0.00	47.20	1	4,537	0.02%
2021/04/08	0	0.00	1	44.05	43.90	-1	4,585	-0.02%
2021/04/07	1	43.95	5	43.92	44.25	-4	4,735	-0.08%
2021/04/06	13	42.71	2.4	42.84	42.95	10.6	4,854	0.22%
2021/03/31	0	0.00	2	41.13	40.90	-2	4,888	-0.04%
2021/03/30	0	0.00	3	41.50	41.35	-3	4,889	-0.06%
2021/03/29	3	40.93	4.3	40.89	40.80	-1.3	4,889	-0.03%
2021/03/26	2	41.25	0	0.00	41.25	2	4,876	0.04%
2021/03/25	4	41.90	0	0.00	41.30	4	4,873	0.08%
2021/03/24	0	0.00	1	44.25	43.60	-1	4,851	-0.02%
2021/03/23	1	43.00	0	0.00	43.00	1	4,830	0.02%
2021/03/22	1	43.55	9	42.96	43.00	-8	4,779	-0.17%
2021/03/19	4	43.84	5	43.77	44.60	-1	4,712	-0.02%
2021/03/18	1	41.10	0	0.00	40.95	1	4,577	0.02%
2021/03/17	0	0.00	1	41.30	41.20	-1	4,569	-0.02%
2021/03/16	7	41.48	2	41.95	40.75	5	4,542	0.11%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/12	2	40.70	0	0.00	40.65	2	4,500	0.04%
2021/03/11	2	41.18	11	41.58	41.40	-9	4,525	-0.20%
2021/03/10	1	41.90	1	42.40	40.80	0	4,529	0.00%
2021/03/09	1	41.30	1	40.00	40.80	0	4,518	0.00%
2021/03/08	1	40.10	3	41.33	39.45	-2	4,506	-0.04%
2021/03/05	8	42.83	11	42.74	42.20	-3	4,520	-0.07%
2021/03/04	2	42.20	0	0.00	42.00	2	4,493	0.04%
2021/03/03	10	43.11	6	43.33	42.70	4	4,491	0.09%
2021/03/02	9	43.66	9	43.29	42.65	0	4,409	0.00%
2021/02/26	15	46.67	7	46.52	45.80	8	4,319	0.19%
2021/02/25	8	46.58	5	45.17	47.10	3	4,216	0.07%
2021/02/24	6	44.98	6	43.88	44.00	0	4,047	0.00%
2021/02/23	14	43.60	22	43.54	44.60	-8	3,930	-0.20%
2021/02/22	26	43.25	29	41.65	42.70	-3	3,812	-0.08%
2021/02/19	8	39.24	8	39.48	40.30	0	3,653	0.00%
2021/02/18	27	37.81	18	37.81	39.05	9	3,477	0.26%
2021/02/17	2	34.55	2	35.50	35.50	0	3,184	0.00%
2021/02/04	3	33.68	4	34.13	34.00	-1	3,055	-0.03%
2021/02/03	5	32.86	3	32.70	32.50	2	2,915	0.07%
2021/02/02	2	31.95	17	32.34	32.15	-15	2,847	-0.53%
2021/02/01	7	30.57	0	0.00	30.20	7	2,795	0.25%
2021/01/29	6	32.48	5	34.84	32.65	1	2,741	0.04%
2021/01/28	26	36.56	25	36.34	35.40	1	2,633	0.04%
2021/01/27	7	34.39	40	35.73	36.40	-33	2,399	-1.38%
2021/01/26	13	32.93	7	33.47	33.10	6	2,221	0.27%
2021/01/25	1	31.00	0	0.00	32.45	1	2,143	0.05%
2021/01/21	7	33.04	1	33.00	32.80	6	2,071	0.29%
2021/01/20	2	30.85	0	0.00	32.05	2	1,978	0.10%
2021/01/19	9	35.04	0	0.00	33.80	9	1,780	0.51%
2021/01/18	0	0.00	3	35.00	35.00	-3	1,703	-0.18%
2021/01/15	3	32.90	0	0.00	31.85	3	1,626	0.18%
2021/01/08	0	0.00	1	31.50	31.55	-1	1,433	-0.07%
2021/01/06	1	32.70	1	31.00	31.00	0	1,359	0.00%
2021/01/05	20	30.18	23	31.87	32.70	-3	1,285	-0.23%
2021/01/04	1	29.25	0	0.00	29.75	1	1,106	0.09%
2020/12/31	7	26.40	10	26.28	27.10	-3	969	-0.31%
2020/12/30	1	25.85	0	0.00	25.90	1	860	0.12%
2020/12/29	0	0.00	1	23.65	23.65	-1	691	-0.14%
2020/12/28	3	21.25	1	21.50	21.50	2	536	0.37%
2020/12/18	0	0.00	5	19.90	19.90	-5	451	-1.11%
2020/12/17	5	20.60	0	0.00	20.05	5	447	1.12%
2020/12/11	0	0.00	1	20.40	20.40	-1	418	-0.24%
2020/12/07	5	20.60	5	20.80	20.80	0	377	0.00%
2020/12/04	10	20.10	9	20.10	20.10	1	328	0.30%
2020/12/03	10	20.10	10	19.10	19.10	0	303	0.00%
2020/12/02	0	0.00	2	21.15	20.45	-2	280	-0.71%
2020/12/01	0	0.00	96	21.40	20.40	-96	255	-37.52%
2020/11/30	0	0.00	45	20.65	20.65	-45	188	-23.90%
2020/11/27	144	18.77	5	18.80	18.80	139	170	81.51%	大買/鉅額交易
2020/10/21	0	0.00	5	15.30	15.35	-5	178	-2.80%
2020/09/04	0	0.00	3	15.70	15.80	-3	354	-0.85%
2020/09/03	0	0.00	2	16.05	15.95	-2	375	-0.53%
2020/08/27	1	15.75	0	0.00	15.85	1	414	0.24%
2020/08/25	0	0.00	5	15.75	16.05	-5	418	-1.19%
2020/08/24	10	16.48	0	0.00	16.00	10	416	2.40%
2020/08/18	5	15.35	1	15.45	15.45	4	379	1.05%
2020/07/20	1	16.00	0	0.00	16.05	1	525	0.19%
2020/07/14	1	16.60	0	0.00	16.55	1	523	0.19%
2020/07/10	1	16.90	0	0.00	16.90	1	521	0.19%
2020/07/02	1	17.40	0	0.00	17.30	1	486	0.21%
2020/07/01	0	0.00	4	18.45	17.70	-4	484	-0.83%
2020/06/22	1	17.15	0	0.00	17.05	1	440	0.23%
2020/06/15	0	0.00	1	16.65	16.50	-1	450	-0.22%
2020/05/18	1	15.90	4	15.95	15.90	-3	338	-0.89%
2020/05/14	2	17.35	0	0.00	16.45	2	319	0.63%
2019/09/26	1	20.35	0	0.00	20.55	1	112	0.89%
2019/07/03	0	0.00	1	23.20	22.95	-1	192	-0.52%
2019/06/10	0	0.00	1	23.55	23.50	-1	196	-0.51%
2019/05/21	5	21.90	0	0.00	22.05	5	222	2.25%
2019/04/17	20	24.43	0	0.00	24.40	20	381	5.25%
2019/04/02	0	0.00	5	23.60	23.55	-5	438	-1.14%
2019/03/18	2	23.55	0	0.00	23.55	2	537	0.37%
2019/03/15	5	23.15	0	0.00	23.25	5	537	0.93%
2019/03/07	0	0.00	1	23.80	23.25	-1	715	-0.14%
2019/03/06	3	24.00	0	0.00	23.80	3	714	0.42%
2019/03/05	2	24.00	0	0.00	23.90	2	722	0.28%
2019/02/18	3	24.18	0	0.00	24.20	3	746	0.40%
2019/02/15	3	24.28	0	0.00	24.20	3	763	0.39%
2019/02/14	1	24.70	1	25.20	24.70	0	762	0.00%
2019/02/13	1	24.65	0	0.00	24.65	1	750	0.13%
2019/02/12	10	24.63	0	0.00	25.05	10	738	1.35%
2019/01/02	1	24.50	0	0.00	24.40	1	823	0.12%
2018/12/27	3	25.15	4	25.34	25.30	-1	823	-0.12%
2018/12/24	10	25.80	10	25.82	25.60	0	763	0.00%
2018/12/12	0	0.00	2	24.53	24.65	-2	795	-0.25%
2018/12/06	1	23.85	0	0.00	22.70	1	815	0.12%
2018/12/05	2	23.85	0	0.00	23.75	2	806	0.25%
2018/12/04	3	25.18	0	0.00	24.40	3	780	0.38%
2018/12/03	25	22.96	25	23.22	23.70	0	742	0.00%
2018/10/18	0	0.00	2	20.50	20.45	-2	1,125	-0.18%
2018/10/16	2	20.05	0	0.00	19.95	2	1,150	0.17%
2018/10/12	0	0.00	1	18.95	20.00	-1	1,218	-0.08%
2018/10/09	0	0.00	1	22.05	21.70	-1	1,329	-0.08%
2018/10/04	0	0.00	4	23.71	23.05	-4	1,501	-0.27%
2018/09/28	2	24.65	1	24.95	24.30	1	1,737	0.06%
2018/09/27	1	25.25	0	0.00	24.95	1	1,749	0.06%
2018/09/26	2	23.70	2	24.55	24.85	0	1,751	0.00%
2018/09/21	4	25.28	0	0.00	25.20	4	1,718	0.23%
2018/09/20	2	25.15	0	0.00	25.20	2	1,687	0.12%
2018/09/17	0	0.00	1	26.00	25.25	-1	1,677	-0.06%
2018/09/14	1	25.20	0	0.00	26.50	1	1,668	0.06%
2018/09/11	6	25.68	6	25.45	25.25	0	1,627	0.00%
2018/08/17	1	28.80	4.9	28.60	28.30	-3.9	1,572	-0.25%
2018/08/16	4	28.83	0	0.00	28.75	4	1,565	0.26%
2018/08/10	2	29.95	3	30.55	29.95	-1	1,517	-0.07%
2018/07/31	0	0.00	3	31.45	31.65	-3	1,346	-0.22%
2018/07/30	0	0.00	10	30.06	30.20	-10	1,295	-0.77%
2018/07/27	5	30.87	2	30.90	30.60	3	1,270	0.24%
2018/07/26	12	30.66	5	30.73	30.50	7	1,237	0.57%
2018/07/24	0	0.00	1	30.00	30.20	-1	1,175	-0.09%
2018/07/23	3	28.65	3	29.45	29.40	0	1,156	0.00%
2018/07/20	0	0.00	1	30.30	29.45	-1	1,128	-0.09%
2018/07/19	0	0.00	8	30.61	30.20	-8	1,088	-0.74%
2018/07/18	9	30.97	0	0.00	30.70	9	1,047	0.86%
2018/07/17	5	30.95	0	0.00	31.40	5	985	0.51%
2018/07/13	8	29.87	7	29.85	29.55	1	876	0.11%
2018/07/12	3	29.90	0	0.00	30.40	3	807	0.37%
2018/07/11	12	28.85	12	29.15	28.85	0	727	0.00%
2018/07/06	0	0.00	3	25.65	26.50	-3	528	-0.57%
2018/07/05	0	0.00	2	24.55	24.95	-2	483	-0.41%
2018/07/04	5	24.64	0	0.00	24.70	5	465	1.07%
2018/06/08	0	0.00	1	24.95	24.05	-1	405	-0.25%
2018/06/06	1	25.60	0	0.00	25.25	1	391	0.26%
2018/06/05	1	26.60	1	27.40	27.50	0	335	0.00%
2018/05/30	0	0.00	1	25.15	25.15	-1	297	-0.34%
2018/05/24	0	0.00	2	25.10	24.60	-2	274	-0.73%
2018/05/21	10	24.38	10	24.25	23.45	0	258	0.00%
2018/05/16	11	24.69	30	24.84	24.60	-19	250	-7.59%
2018/05/15	3	24.72	1	25.15	24.95	2	246	0.81%
2018/05/14	2	24.43	2	24.68	24.70	0	239	0.00%
2018/05/11	30	24.33	40	24.00	24.45	-10	229	-4.36%
2018/05/10	21	24.65	21	24.85	24.80	0	214	0.00%
2018/05/09	30	23.35	0	0.00	23.35	30	168	17.79%
2018/03/14	0	0.00	2	22.55	22.75	-2	142	-1.41%
2018/03/09	0	0.00	2	23.05	23.05	-2	143	-1.39%
2018/03/08	13	23.44	2	23.10	23.10	11	145	7.56%
2018/03/07	9	23.47	16	23.43	23.45	-7	144	-4.83%
2018/01/22	0	0.00	1	26.35	26.05	-1	263	-0.38%
2018/01/18	1	26.45	0	0.00	26.35	1	274	0.36%