飛宏 (2457)-兆豐-台南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	34.65	0	0.00	34.80	5	2,052	0.24%
2025/01/16	1	34.25	1	34.40	34.25	0	2,047	0.00%
2025/01/15	1	33.62	1.7	33.18	32.95	-0.7	2,029	-0.03%
2025/01/14	0.2	33.50	0	0.00	33.50	0.2	2,000	0.01%
2025/01/13	0.5	33.45	0	0.00	32.25	0.5	1,979	0.03%
2025/01/10	1	35.10	1	35.05	35.00	0	1,913	0.00%
2025/01/09	2	35.50	1	35.30	35.00	1	1,907	0.05%
2025/01/07	2.1	35.70	0	0.00	35.20	2.1	1,869	0.11%
2024/12/26	0	0.00	1	38.60	38.05	-1	1,907	-0.05%
2024/12/25	0.3	37.95	0	0.00	38.15	0.3	1,920	0.02%
2024/12/24	1	38.25	0	0.00	37.65	1	1,972	0.05%
2024/12/16	1	37.20	0	0.00	37.30	1	1,957	0.05%
2024/12/13	2	38.73	1	38.40	38.35	1	1,942	0.05%
2024/12/12	2	39.50	0	0.00	39.50	2	1,919	0.10%
2024/12/11	3	40.05	0	0.00	39.65	3	1,911	0.16%
2024/12/10	2	40.30	2	40.30	40.30	0	1,892	0.00%
2024/12/09	5	40.96	1	42.20	40.35	4	1,870	0.21%
2024/12/06	2	43.18	2	42.80	42.25	0	1,836	0.00%
2024/12/05	2	44.80	3	43.80	43.75	-1	1,779	-0.06%
2024/12/04	5	41.95	0.1	43.00	43.10	4.9	1,616	0.30%
2024/12/03	2	41.98	4	41.68	42.05	-2	1,594	-0.13%
2024/12/02	1	40.40	0	0.00	40.40	1	1,574	0.06%
2024/11/29	0.1	40.80	0	0.00	41.10	0.1	1,574	0.01%
2024/11/28	1	40.85	0	0.00	40.90	1	1,590	0.06%
2024/11/27	4	42.65	3	42.18	41.80	1	1,581	0.06%
2024/11/26	0	0.00	4	42.36	42.40	-4	1,555	-0.26%
2024/11/25	2	42.85	0	0.00	42.70	2	1,543	0.13%
2024/11/22	2	43.18	1	42.65	42.30	1	1,527	0.07%
2024/11/21	6	42.84	1	42.00	42.55	5	1,505	0.33%
2024/11/20	0	0.00	5	41.80	42.00	-5	1,463	-0.34%
2024/11/19	0	0.00	7	42.50	41.70	-7	1,451	-0.48%
2024/11/15	8	41.47	0	0.00	41.65	8	1,367	0.58%
2024/11/13	2	40.90	0	0.00	41.10	2	1,325	0.15%
2024/11/12	3	41.45	0	0.00	41.40	3	1,328	0.23%
2024/11/11	0	0.00	1	41.50	41.45	-1	1,313	-0.08%
2024/11/07	6	41.00	3.5	40.33	41.10	2.5	1,306	0.19%
2024/11/05	0	0.00	1	38.10	37.90	-1	1,304	-0.08%
2024/11/04	2	37.70	0	0.00	37.45	2	1,397	0.14%
2024/10/30	2.1	37.88	0	0.00	37.85	2.1	1,456	0.14%
2024/10/28	1	37.85	2	38.78	37.85	-1	1,526	-0.07%
2024/10/25	2.3	38.35	0	0.00	38.15	2.3	1,548	0.15%
2024/10/22	0	0.00	2	38.35	38.50	-2	1,589	-0.13%
2024/10/18	1	38.50	0	0.00	38.00	1	1,723	0.06%
2024/10/17	0.1	39.75	0	0.00	38.75	0.1	1,755	0.01%
2024/10/09	1	39.65	0	0.00	39.25	1	1,849	0.05%
2024/10/04	2	42.00	0	0.00	41.25	2	1,947	0.10%
2024/09/27	1	41.05	0	0.00	41.35	1	2,046	0.05%
2024/09/26	0	0.00	2.5	41.20	41.15	-2.5	2,052	-0.12%
2024/09/25	0	0.00	1	39.95	40.05	-1	2,012	-0.05%
2024/09/24	0.1	39.75	0	0.00	39.75	0.1	2,021	0.00%
2024/09/23	0	0.00	1	40.15	40.20	-1	2,044	-0.05%
2024/09/20	1	39.75	0	0.00	39.55	1	2,047	0.05%
2024/09/13	0	0.00	1	38.60	38.65	-1	2,120	-0.05%
2024/09/11	0	0.00	2	37.50	37.35	-2	2,194	-0.09%
2024/09/10	0	0.00	1	37.60	37.10	-1	2,205	-0.05%
2024/09/09	3	36.00	0	0.00	37.60	3	2,227	0.13%
2024/09/06	0.4	37.10	1	36.80	37.05	-0.6	2,273	-0.03%
2024/09/02	2	40.25	0	0.00	39.75	2	2,356	0.08%
2024/08/26	0	0.00	3	40.20	40.50	-3	2,630	-0.11%
2024/08/21	0	0.00	9	40.36	40.05	-9	2,688	-0.33%
2024/08/20	0	0.00	1	40.90	40.50	-1	2,691	-0.04%
2024/08/19	1	40.60	0	0.00	40.50	1	2,730	0.04%
2024/08/16	1	40.80	0	0.00	40.55	1	2,745	0.04%
2024/08/12	0	0.00	3	40.50	40.70	-3	2,764	-0.11%
2024/08/09	17	39.66	17	39.89	39.40	0	2,756	0.00%
2024/08/08	16	38.87	16	39.43	38.80	0	2,742	0.00%
2024/08/07	1	40.80	10	39.95	40.80	-9	2,744	-0.33%
2024/08/06	4	34.98	3	37.58	37.25	1	2,791	0.04%
2024/08/05	2	38.60	0.2	38.75	38.60	1.8	2,739	0.07%
2024/07/30	1	43.00	0	0.00	43.15	1	2,684	0.04%
2024/07/26	8	43.66	0	0.00	43.45	8	2,822	0.28%
2024/07/23	1	44.65	7	45.01	44.85	-6	2,819	-0.21%
2024/07/22	0	0.00	2	43.85	43.80	-2	2,805	-0.07%
2024/07/19	1	44.40	0	0.00	44.40	1	2,776	0.04%
2024/07/18	1	47.50	0	0.00	47.45	1	2,709	0.04%
2024/07/16	0.8	48.53	0	0.00	48.15	0.8	2,715	0.03%
2024/07/15	2	48.48	0	0.00	48.40	2	2,765	0.07%
2024/07/12	0.6	48.99	0	0.00	48.85	0.6	2,910	0.02%
2024/07/11	1.5	49.00	3	49.15	48.80	-1.5	2,949	-0.05%
2024/07/10	1.1	49.69	0	0.00	49.20	1.1	2,986	0.04%
2024/07/09	0.3	50.76	0	0.00	50.80	0.3	2,964	0.01%
2024/07/08	4	51.33	2	51.50	51.50	2	3,045	0.07%
2024/07/05	9	51.10	5.3	50.35	51.30	3.7	3,042	0.12%
2024/07/04	2	49.85	2	50.30	49.55	0	2,981	0.00%
2024/07/01	1	48.60	0	0.00	48.20	1	2,934	0.03%
2024/06/27	1.5	48.53	1	48.70	48.40	0.5	2,962	0.02%
2024/06/26	2	49.80	0	0.00	49.10	2	2,955	0.07%
2024/06/24	2	49.35	0	0.00	49.25	2	2,961	0.07%
2024/06/21	0	0.00	2	50.20	50.40	-2	2,974	-0.07%
2024/06/19	92.3	50.20	0	0.00	50.10	92.3	3,000	3.08%
2024/06/18	1	50.70	20	51.50	51.50	-19	2,976	-0.64%
2024/06/17	0	0.00	0.1	51.20	51.30	-0.1	3,018	0.00%
2024/06/14	0	0.00	5	50.70	50.70	-5	3,022	-0.17%
2024/06/13	3	50.50	0	0.00	50.70	3	3,023	0.10%
2024/06/06	2	51.20	11	50.52	51.30	-9	3,000	-0.30%
2024/06/05	13	52.65	15	53.09	51.80	-2	2,983	-0.07%
2024/06/04	0	0.00	8	51.43	52.00	-8	2,931	-0.27%
2024/05/31	0	0.00	1	51.00	50.90	-1	2,980	-0.03%
2024/05/30	1	51.00	0	0.00	51.00	1	3,038	0.03%
2024/05/29	0	0.00	2	51.40	51.40	-2	3,185	-0.06%
2024/05/28	0	0.00	4	51.93	52.00	-4	3,223	-0.12%
2024/05/27	5	50.40	0	0.00	51.10	5	3,272	0.15%
2024/05/24	1	50.00	0	0.00	50.20	1	3,332	0.03%
2024/05/23	3	50.73	12	50.70	50.60	-9	3,409	-0.26%
2024/05/22	0	0.00	0.1	50.70	50.50	-0.1	3,458	0.00%
2024/05/21	0	0.00	4	50.33	50.40	-4	3,522	-0.11%
2024/05/17	0	0.00	14	49.75	49.70	-14	3,782	-0.37%
2024/05/16	3	49.55	0	0.00	49.45	3	4,218	0.07%
2024/05/15	1	49.80	10	49.60	49.50	-9	4,296	-0.21%
2024/05/14	1	49.80	20	49.84	49.70	-19	4,321	-0.44%
2024/05/13	3	47.98	4	48.25	49.00	-1	4,352	-0.02%
2024/05/10	13	48.26	4	48.95	48.45	9	4,334	0.21%
2024/05/09	15	50.25	10	51.00	49.95	5	4,257	0.12%
2024/05/08	4	50.50	0	0.00	50.60	4	4,236	0.09%
2024/05/07	7	50.79	0	0.00	51.00	7	4,257	0.16%
2024/05/06	22	51.26	20	51.70	50.80	2	4,324	0.05%
2024/05/03	2	52.00	0	0.00	51.50	2	4,331	0.05%
2024/05/02	31	52.66	20	52.80	52.80	11	4,380	0.25%
2024/04/30	34	53.28	50	53.25	53.50	-16	4,415	-0.36%
2024/04/29	13	50.99	9	51.20	51.50	4	4,310	0.09%
2024/04/26	7	50.80	0	0.00	50.70	7	4,314	0.16%
2024/04/25	21	51.51	0	0.00	51.20	21	4,328	0.49%
2024/04/24	7	51.63	29	52.07	52.30	-22	4,349	-0.51%
2024/04/22	2	51.40	0	0.00	51.00	2	4,457	0.04%
2024/04/19	54	52.11	0	0.00	52.50	54	4,465	1.21%
2024/04/18	8	54.76	25	54.74	54.50	-17	4,481	-0.38%
2024/04/17	6.5	52.32	23	52.15	53.30	-16.5	4,357	-0.38%
2024/04/16	0	0.00	10	50.50	51.00	-10	4,349	-0.23%
2024/04/15	5	52.84	0	0.00	52.30	5	4,370	0.11%
2024/04/12	14	53.47	18	54.42	53.80	-4	4,423	-0.09%
2024/04/11	6	53.03	6	53.10	52.50	0	4,364	0.00%
2024/04/10	0.5	54.50	0	0.00	54.10	0.5	4,349	0.01%
2024/04/09	4	53.65	0	0.00	54.00	4	4,362	0.09%
2024/04/03	20	53.60	0	0.00	53.30	20	4,456	0.45%
2024/04/02	0.5	54.20	0	0.00	54.30	0.5	4,476	0.01%
2024/04/01	0	0.00	12	54.64	54.60	-12	4,509	-0.27%
2024/03/29	1	53.40	10	53.50	53.30	-9	4,529	-0.20%
2024/03/28	16	52.99	0	0.00	53.00	16	4,526	0.35%
2024/03/27	0	0.00	15	53.43	53.30	-15	4,531	-0.33%
2024/03/26	50	53.78	0	0.00	53.30	50	4,547	1.10%
2024/03/25	0.5	55.00	22	54.67	55.20	-21.5	4,531	-0.47%
2024/03/22	5	54.60	30	54.92	54.30	-25	4,573	-0.55%
2024/03/21	5	53.70	0	0.00	53.80	5	4,558	0.11%
2024/03/20	8	53.04	0	0.00	53.00	8	4,653	0.17%
2024/03/18	1	54.00	0	0.00	54.40	1	4,682	0.02%
2024/03/15	2	54.70	0	0.00	55.00	2	4,699	0.04%
2024/03/14	31	55.30	0	0.00	55.20	31	4,778	0.65%
2024/03/13	3.5	55.64	1	56.00	55.00	2.5	4,833	0.05%
2024/03/12	1	56.50	0	0.00	56.40	1	4,881	0.02%
2024/03/11	5	56.20	10	56.30	56.30	-5	4,964	-0.10%
2024/03/08	6	56.22	24	56.01	55.90	-18	5,023	-0.36%
2024/03/07	39.4	58.91	0	0.00	58.00	39.4	5,013	0.79%
2024/03/05	3.5	60.04	8	60.05	60.00	-4.6	5,096	-0.09%
2024/03/04	7	61.24	10.2	61.17	60.60	-3.2	5,211	-0.06%
2024/03/01	1	60.30	1.4	60.55	60.30	-0.4	5,228	-0.01%
2024/02/29	5	60.98	4	61.50	61.30	1	5,690	0.02%
2024/02/27	0	0.00	6.7	59.52	60.20	-6.7	6,506	-0.10%
2024/02/26	4	61.10	11	61.10	61.20	-7	6,952	-0.10%
2024/02/23	7.5	60.40	9	60.22	59.70	-1.5	6,907	-0.02%
2024/02/22	1	61.20	2	61.75	61.30	-1	6,865	-0.01%
2024/02/21	3	61.63	10.4	61.71	61.50	-7.4	6,858	-0.11%
2024/02/20	9	61.98	16	62.40	61.80	-7	6,946	-0.10%
2024/02/19	15	61.62	16.7	62.17	62.30	-1.7	6,809	-0.02%
2024/02/16	0	0.00	11	58.56	58.70	-11	6,414	-0.17%
2024/02/05	1.2	56.03	0	0.00	56.10	1.2	6,399	0.02%
2024/02/02	0.1	57.50	2	57.90	57.00	-1.9	6,378	-0.03%
2024/02/01	3	56.70	2	57.00	57.20	1	6,381	0.02%