義隆 (2458)-兆豐-台南券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
2,605張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	2	145.25	0	0.00	144.50	2	5,290	0.04%
2026/08/13	1	147.00	1.1	147.50	145.00	-0.1	5,434	0.00%
2026/08/12	4	146.00	1	146.00	146.00	3	5,493	0.05%
2026/08/11	1	146.50	1	146.50	145.50	0	5,483	0.00%
2026/08/10	4	143.50	1	145.00	145.50	3	5,498	0.05%
2026/08/07	18.3	144.01	0	0.00	141.50	18.3	5,513	0.33%
2026/08/06	5.1	145.61	1	147.50	147.50	4.1	5,472	0.07%
2026/08/05	1	158.50	2.1	160.95	160.50	-1.1	5,376	-0.02%
2026/08/04	1.1	154.18	0	0.00	157.50	1.1	5,377	0.02%
2026/08/03	0.5	157.90	1	157.50	156.50	-0.5	5,489	-0.01%
2026/07/31	2	152.50	1	149.00	151.00	1	5,530	0.02%
2026/07/29	0	0.00	1	144.50	149.50	-1	5,563	-0.02%
2026/07/28	2	156.25	0	0.00	154.50	2	5,534	0.04%
2026/07/27	0	0.00	1	168.00	166.00	-1	5,527	-0.02%
2026/07/23	0	0.00	1	171.00	171.00	-1	5,543	-0.02%
2026/07/22	0.1	171.00	0	174.50	174.50	0.1	5,551	0.00%
2026/07/20	10	161.50	11	163.18	161.50	-1	5,638	-0.02%
2026/07/16	0.1	174.00	0	0.00	175.50	0.1	5,735	0.00%
2026/07/15	1	178.50	0	0.00	178.50	1	5,727	0.02%
2026/07/14	1.1	182.68	6	175.92	179.50	-4.9	5,722	-0.09%
2026/07/13	0.1	183.50	2.1	187.52	183.00	-2	5,755	-0.03%
2026/07/09	2.2	181.09	0	0.00	183.50	2.2	5,671	0.04%
2026/07/07	2.1	188.21	6.3	191.97	188.00	-4.2	5,587	-0.08%
2026/07/06	2.3	179.85	10	179.50	179.00	-7.7	5,252	-0.15%
2026/07/03	0	0.00	10	186.75	184.00	-10	5,189	-0.19%
2026/07/02	1.2	178.47	9.1	184.06	185.50	-7.9	5,176	-0.15%
2026/07/01	8.3	189.58	11	187.45	181.50	-2.7	5,074	-0.05%
2026/06/30	5.1	188.25	8.3	190.27	189.00	-3.2	4,859	-0.07%
2026/06/29	1.1	185.00	21.2	179.72	180.00	-20.1	4,705	-0.43%
2026/06/26	21.1	173.53	0.5	172.00	172.00	20.6	4,527	0.46%
2026/06/25	61	177.59	43.4	179.41	180.00	17.6	4,411	0.40%
2026/06/24	1.2	163.47	0	0.00	164.00	1.2	4,257	0.03%
2026/06/23	3.1	167.12	3	168.00	166.00	0.1	4,367	0.00%
2026/06/22	18.5	180.34	2.3	180.87	178.50	16.2	4,341	0.37%
2026/06/18	5.5	164.82	14.5	164.28	172.00	-9	4,187	-0.21%
2026/06/17	1.1	156.56	0	0.00	156.50	1.1	3,996	0.03%
2026/06/15	1	154.50	5	149.30	151.00	-4	3,989	-0.10%
2026/06/12	0	0.00	0.1	149.00	146.50	-0.1	3,996	0.00%
2026/06/11	2.1	145.67	0	0.00	146.00	2.1	4,013	0.05%
2026/06/10	12.2	155.57	0	0.00	146.50	12.2	4,018	0.30%
2026/06/09	2.1	157.02	1.2	159.83	161.00	0.9	3,992	0.02%
2026/06/04	1.1	165.32	0	0.00	162.00	1.1	4,096	0.03%
2026/06/03	9	163.50	9	167.50	165.00	0	4,110	0.00%
2026/06/02	10	163.10	11.1	166.89	167.50	-1.1	4,129	-0.03%
2026/06/01	1.1	167.41	3	164.49	167.00	-1.9	4,178	-0.05%
2026/05/29	3	160.50	1	162.00	162.00	2	4,225	0.05%
2026/05/28	1.1	161.60	7	160.50	161.00	-5.9	4,212	-0.14%
2026/05/27	7.1	165.34	0	169.50	164.50	7.1	4,182	0.17%
2026/05/26	0.1	165.56	0	0.00	166.00	0.1	4,197	0.00%
2026/05/25	1.1	165.82	1.4	167.30	163.50	-0.3	4,175	-0.01%
2026/05/22	0	0.00	17.2	162.37	162.00	-17.2	4,139	-0.41%
2026/05/21	0.9	160.56	5.1	163.00	158.50	-4.3	4,128	-0.10%
2026/05/20	0	0.00	5.1	151.13	153.00	-5.1	4,026	-0.13%
2026/05/19	3	148.00	3.2	146.52	147.00	-0.2	3,964	-0.01%
2026/05/18	3.1	143.94	1	143.00	145.00	2.1	3,872	0.05%
2026/05/15	2.1	142.38	0	0.00	142.50	2.1	3,858	0.05%
2026/05/14	0	0.00	3.1	150.00	149.50	-3.1	3,843	-0.08%
2026/05/13	5.2	142.51	3	143.33	142.50	2.2	3,788	0.06%
2026/05/12	3.1	147.02	0	0.00	145.50	3.1	3,749	0.08%
2026/05/11	0.1	151.44	0	0.00	150.00	0.1	3,719	0.00%
2026/05/08	7	153.43	0.3	151.17	151.50	6.7	3,675	0.18%
2026/05/07	0	0.00	11	144.92	144.00	-11	3,570	-0.31%
2026/05/06	0	0.00	0.1	141.00	142.00	-0.1	3,503	0.00%
2026/05/05	0	0.00	0.1	141.00	140.50	-0.1	3,457	0.00%
2026/05/04	1	136.50	0	0.00	137.50	1	3,415	0.03%
2026/04/23	0.1	136.00	0	0.00	136.00	0.1	3,351	0.00%
2026/04/22	1	141.00	0.1	142.50	140.00	0.9	3,291	0.03%
2026/04/20	4	136.00	0	0.00	135.00	4	3,160	0.13%
2026/04/17	2	137.00	0	0.00	138.00	2	3,146	0.06%
2026/04/16	2	137.00	0	0.00	138.50	2	3,134	0.06%
2026/04/15	4	137.50	0	0.00	136.50	4	3,068	0.13%
2026/04/14	4	136.00	0	0.00	136.50	4	3,049	0.13%
2026/04/13	2	133.50	1	133.50	134.50	1	3,003	0.03%
2026/04/10	2	131.00	0	0.00	130.50	2	2,944	0.07%
2026/04/09	0	0.00	6	130.50	133.00	-6	2,939	-0.20%
2026/04/08	0	0.00	1.1	128.77	131.00	-1.1	2,929	-0.04%
2026/04/07	0	0.00	1	124.00	125.00	-1	2,880	-0.03%
2026/03/30	10	125.40	1.1	127.50	126.50	8.9	2,883	0.31%
2026/03/27	0	0.00	2	128.25	128.50	-2	2,853	-0.07%
2026/03/26	4.1	125.62	0	0.00	126.50	4.1	2,831	0.14%
2026/03/25	1	135.00	0	0.00	135.00	1	2,713	0.04%
2026/03/24	0.1	128.50	0	0.00	128.00	0.1	2,660	0.00%
2026/03/23	1	133.50	0	0.00	131.00	1	2,662	0.04%
2026/03/20	0.1	135.50	6	134.50	136.00	-5.9	2,628	-0.22%
2026/03/19	1	136.50	0	0.00	136.50	1	2,585	0.04%
2026/03/18	0	0.00	1	143.50	141.00	-1	2,559	-0.04%
2026/03/17	5	140.00	0	0.00	140.50	5	2,522	0.20%
2026/03/13	0.1	140.50	0	142.00	143.00	0.1	2,441	0.00%
2026/03/12	7	141.00	1.3	142.23	143.00	5.7	2,390	0.24%
2026/03/11	3	137.50	4.5	138.62	141.00	-1.5	2,305	-0.07%
2026/03/10	1	132.00	3	133.00	133.00	-2	2,191	-0.09%
2026/03/09	0.1	129.50	1	129.50	130.50	-0.9	2,154	-0.04%
2026/03/06	0.2	131.63	1	133.00	131.50	-0.8	2,115	-0.04%
2026/03/05	0	0.00	2.1	133.38	135.50	-2.1	2,073	-0.10%
2026/03/04	2.2	129.00	5.4	127.74	127.00	-3.3	1,983	-0.16%
2026/03/03	2	122.50	1.3	123.00	123.00	0.7	1,871	0.04%
2026/03/02	5.1	122.98	0	0.00	122.00	5.1	1,855	0.27%
2026/02/26	3	122.67	17.2	122.41	122.00	-14.2	1,856	-0.76%
2026/02/25	1	119.50	0	0.00	119.50	1	1,815	0.06%
2026/02/24	1	119.50	0	0.00	119.00	1	1,818	0.06%
2026/02/23	0	0.00	0.1	121.00	118.50	-0.1	1,827	-0.01%
2026/02/06	0.1	117.50	0	0.00	117.00	0.1	1,846	0.01%
2026/02/05	0	0.00	1.3	120.90	117.50	-1.3	1,883	-0.07%
2026/02/03	0	0.00	1	117.50	119.50	-1	1,850	-0.05%
2026/01/29	1.1	118.98	0.1	120.50	118.50	1	1,812	0.05%
2026/01/28	0.1	118.00	0	0.00	117.50	0.1	1,795	0.00%
2026/01/27	0.3	119.34	0	0.00	118.50	0.3	1,790	0.01%
2026/01/22	0	0.00	0.1	119.50	118.00	-0.1	1,786	-0.01%
2026/01/20	11	118.05	0	0.00	117.50	11	1,785	0.62%
2026/01/16	0.1	116.50	0	0.00	115.50	0.1	1,765	0.01%
2026/01/15	2	116.00	0	0.00	117.00	2	1,771	0.11%
2026/01/14	0.1	117.50	0	0.00	117.00	0.1	1,751	0.01%
2026/01/12	1.1	118.14	0	0.00	117.50	1.1	1,713	0.06%
2026/01/09	0	0.00	0.1	120.50	119.50	-0.1	1,691	-0.01%
2026/01/08	0	0.00	1	120.00	118.00	-1	1,685	-0.06%
2026/01/07	2	117.50	0	0.00	117.50	2	1,666	0.12%
2026/01/06	2.1	117.05	0	0.00	116.50	2.1	1,658	0.13%
2026/01/05	1.1	117.05	0	0.00	116.50	1.1	1,656	0.07%
2026/01/02	2	118.50	0	0.00	117.50	2	1,664	0.12%
2025/12/31	0.1	119.00	1	118.50	118.50	-0.9	1,762	-0.05%
2025/12/29	6.2	122.02	0	0.00	121.50	6.2	1,726	0.36%
2025/12/26	7.2	123.51	0	0.00	124.50	7.2	1,722	0.42%
2025/12/24	4.1	125.39	0	0.00	126.00	4.1	1,687	0.24%
2025/12/23	0	0.00	3	128.67	129.00	-3	1,663	-0.18%
2025/12/22	0	0.00	0.1	126.50	127.50	-0.1	1,666	-0.01%
2025/12/19	0	0.00	1.1	125.00	125.50	-1.1	1,670	-0.06%
2025/12/18	0	0.00	0.1	125.50	126.50	-0.1	1,656	0.00%
2025/12/17	0.2	123.50	0	0.00	123.50	0.2	1,673	0.01%
2025/12/16	4.1	121.79	0	0.00	122.00	4.1	1,718	0.24%
2025/12/15	0	0.00	1.4	125.15	125.50	-1.4	1,726	-0.08%
2025/12/09	0	0.00	3	127.50	127.50	-3	1,806	-0.17%
2025/12/08	0.1	128.00	0	0.00	128.50	0.1	1,854	0.01%
2025/12/03	5	130.50	0	0.00	129.50	5	1,970	0.25%
2025/11/28	0	0.00	1	132.00	133.00	-1	2,338	-0.04%
2025/11/26	0	0.00	0.1	131.50	131.50	-0.1	2,334	0.00%
2025/11/21	0.1	127.50	0	0.00	128.50	0.1	2,327	0.00%
2025/11/17	0	0.00	2	134.00	132.50	-2	2,240	-0.09%
2025/11/14	1	131.00	0	0.00	131.00	1	2,214	0.05%
2025/11/13	1	129.50	16	129.56	130.00	-15	2,195	-0.68%
2025/11/12	0	0.00	0.1	129.00	130.00	-0.1	2,193	0.00%
2025/11/05	5	121.00	0	0.00	121.00	5	2,169	0.23%
2025/11/04	0	0.00	0.1	124.00	121.50	-0.1	2,197	0.00%
2025/11/03	0.1	124.00	0	0.00	123.50	0.1	2,195	0.00%
2025/10/31	0.1	126.50	0	0.00	124.00	0.1	2,200	0.00%
2025/10/28	2	128.50	0	0.00	128.00	2	2,173	0.09%
2025/10/20	0	0.00	4	128.00	128.00	-4	2,099	-0.19%
2025/10/17	3	129.00	1	128.50	127.00	2	2,100	0.10%
2025/10/16	3	127.83	0	0.00	128.50	3	2,104	0.14%
2025/10/13	0.1	129.00	0.1	129.00	129.50	0	2,097	0.00%
2025/10/09	0.1	134.00	0	0.00	132.50	0.1	2,106	0.00%
2025/10/08	0.2	133.50	0	0.00	133.00	0.2	2,125	0.01%
2025/10/07	1	135.00	0	0.00	134.50	1	2,126	0.05%
2025/10/03	0	0.00	4.3	136.75	136.00	-4.3	2,098	-0.20%
2025/10/02	5.1	127.51	0	0.00	128.00	5.1	1,976	0.26%
2025/09/26	5	126.00	0	0.00	126.50	5	2,010	0.25%
2025/09/24	0.1	132.50	0	0.00	131.00	0.1	2,067	0.00%
2025/09/22	0	0.00	1	134.00	134.00	-1	2,117	-0.05%
2025/09/19	4.2	135.30	9	135.17	135.50	-4.9	2,123	-0.23%
2025/09/18	1	137.50	1	136.00	136.50	0	2,091	0.00%
2025/09/16	1.1	132.91	3.1	132.87	133.00	-2	2,032	-0.10%
2025/09/12	1.1	130.41	0	0.00	129.50	1.1	2,002	0.05%
2025/09/11	6	132.25	2	132.25	129.00	4	2,000	0.20%
2025/09/10	2	134.00	0.2	133.00	133.00	1.8	1,958	0.09%
2025/09/09	10	135.25	4	134.75	135.50	6	1,947	0.31%
2025/09/08	0	0.00	1.1	131.63	131.00	-1.1	1,951	-0.05%
2025/09/05	1	132.50	1	131.00	133.50	0	1,930	0.00%
2025/09/04	2.1	129.50	2	130.00	134.50	0.1	1,921	0.01%
2025/09/03	2.1	138.29	12.2	138.07	134.50	-10.1	1,886	-0.54%
2025/09/02	0	0.00	2.2	131.00	131.00	-2.2	1,673	-0.13%
2025/08/27	1	121.50	0	0.00	121.00	1	1,868	0.05%