大毅 (2478)-兆豐-台南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	48.85	0	0.00	48.80	1	186	0.54%
2024/04/19	0	0.00	3	45.50	45.50	-3	145	-2.06%
2024/04/12	5	46.70	0	0.00	46.80	5	141	3.54%
2024/04/08	0	0.00	10	47.25	47.15	-10	141	-7.08%
2024/04/01	10	48.00	0	0.00	47.80	10	140	7.13%
2024/03/18	0	0.00	1.3	45.91	46.10	-1.3	135	-0.94%
2024/01/18	0	0.00	1	45.30	45.25	-1	202	-0.49%
2024/01/17	1	47.00	0	0.00	45.15	1	202	0.49%
2023/11/28	0	48.20	0	0.00	48.70	0	131	0.00%
2023/09/01	0	0.00	0.3	46.40	46.65	-0.3	206	-0.12%
2023/07/27	1	44.60	0	0.00	45.10	1	225	0.44%
2023/07/07	0	0.00	3	47.60	47.75	-3	276	-1.08%
2023/07/05	1	49.90	0	0.00	50.20	1	288	0.35%
2023/07/03	0	0.00	2	49.78	49.80	-2	272	-0.73%
2023/06/02	3	48.50	0	0.00	48.55	3	249	1.20%
2023/04/20	0	0.00	5	49.75	49.25	-5	286	-1.75%
2023/04/13	0	0.00	15	52.69	51.00	-15	256	-5.84%
2023/04/12	15	50.21	0	0.00	50.50	15	228	6.58%
2023/04/11	1	48.80	0	0.00	48.85	1	211	0.47%
2023/03/28	2	46.25	0	0.00	45.80	2	186	1.07%
2023/03/24	3	47.40	0	0.00	47.50	3	177	1.69%
2023/03/22	0	0.00	2	48.05	48.00	-2	174	-1.15%
2023/03/20	2	47.00	0	0.00	46.80	2	171	1.16%
2023/03/17	5	47.14	0	0.00	46.80	5	171	2.91%
2023/03/13	1	48.50	0	0.00	48.05	1	175	0.57%
2023/02/20	0	0.00	1	49.85	49.95	-1	149	-0.67%
2023/02/17	0	0.00	3	48.50	50.10	-3	143	-2.09%
2023/02/16	4	48.78	0	0.00	49.10	4	128	3.11%
2022/07/13	2	41.00	0	0.00	40.65	2	210	0.95%
2022/07/11	0	0.00	2	40.25	41.35	-2	213	-0.94%
2022/07/01	0	0.00	1	40.15	40.00	-1	209	-0.48%
2022/06/20	0	0.00	1	54.30	52.50	-1	175	-0.57%
2022/06/07	0	0.00	2	56.80	56.50	-2	187	-1.07%
2022/03/02	2	61.50	0	0.00	61.70	2	290	0.69%
2022/01/03	1	66.80	1	66.20	66.20	0	445	0.00%
2021/12/02	0	0.00	1	68.00	66.30	-1	496	-0.20%
2021/12/01	1	67.60	2	67.50	67.60	-1	492	-0.20%
2021/11/22	0	0.00	1	67.20	67.10	-1	408	-0.24%
2021/11/19	1	67.50	0	0.00	66.30	1	409	0.24%
2021/11/12	0	0.00	1	65.00	64.60	-1	420	-0.24%
2021/11/10	0	0.00	1	64.40	64.50	-1	428	-0.23%
2021/11/04	0	0.00	2	64.60	64.30	-2	454	-0.44%
2021/11/03	2	64.75	0	0.00	64.40	2	460	0.43%
2021/11/02	1	63.20	0	0.00	62.70	1	454	0.22%
2021/10/19	0	0.00	1	61.20	60.80	-1	570	-0.18%
2021/10/18	1	60.50	0	0.00	60.10	1	618	0.16%
2021/10/05	0	0.00	1	59.50	59.90	-1	946	-0.11%
2021/09/03	1	64.80	0	0.00	65.10	1	1,566	0.06%
2021/09/01	0	0.00	1	65.40	65.60	-1	1,573	-0.06%
2021/08/23	1	61.50	0	0.00	62.10	1	1,665	0.06%
2021/08/20	1	61.40	2	60.20	60.80	-1	1,670	-0.06%
2021/08/19	2	61.50	2	62.40	61.00	0	1,671	0.00%
2021/07/27	1	75.70	0	0.00	73.60	1	1,927	0.05%
2021/07/22	3	74.43	3	73.87	73.70	0	1,903	0.00%
2021/07/21	3	72.40	3	72.30	72.40	0	1,867	0.00%
2021/07/16	0	0.00	1	74.70	74.30	-1	1,865	-0.05%
2021/07/15	5	76.74	2	76.35	75.40	3	1,857	0.16%
2021/07/14	1	72.80	1	73.20	74.10	0	1,715	0.00%
2021/07/09	2	72.75	1	73.10	72.40	1	1,627	0.06%
2021/07/01	1	73.20	1	71.00	70.80	0	1,604	0.00%
2021/06/29	1	72.50	0	0.00	70.50	1	1,454	0.07%
2021/06/21	0	0.00	2	67.80	68.00	-2	1,354	-0.15%
2021/06/17	2	71.20	2	71.10	71.10	0	1,331	0.00%
2021/06/16	1	70.70	0	0.00	70.30	1	1,277	0.08%
2021/06/11	2	68.90	0	0.00	68.00	2	1,263	0.16%
2021/06/03	0	0.00	13	69.04	69.40	-13	1,382	-0.94%
2021/06/02	3	70.20	0	0.00	69.00	3	1,405	0.21%
2021/06/01	10	70.74	0	0.00	70.30	10	1,403	0.71%
2021/05/31	1	71.00	0	0.00	70.40	1	1,409	0.07%
2021/05/14	1	66.50	1	67.60	65.70	0	1,683	0.00%
2021/05/12	0	0.00	2	69.45	63.80	-2	1,655	-0.12%
2021/05/10	0	0.00	25	75.59	72.60	-25	1,621	-1.54%
2021/05/07	26	73.54	1	73.80	74.60	25	1,630	1.53%
2021/05/06	0	0.00	1	69.50	67.90	-1	1,609	-0.06%
2021/04/23	0	0.00	1	77.10	75.90	-1	1,905	-0.05%
2021/04/22	2	76.00	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	78.60	0.1	78.00	77.70	0.9	2,205	0.04%
2021/04/14	1	77.50	0	0.00	77.20	1	2,704	0.04%
2021/04/01	1	80.00	0	0.00	80.30	1	4,256	0.02%
2021/03/26	1	80.30	0	0.00	80.30	1	4,763	0.02%
2021/03/25	2	80.60	0	0.00	79.80	2	4,788	0.04%
2021/03/18	2	80.70	0	0.00	80.80	2	4,986	0.04%
2021/03/12	2	81.90	1	82.30	82.00	1	5,361	0.02%
2021/03/11	3	82.90	4	83.23	82.50	-1	5,391	-0.02%
2021/03/03	1	85.80	0	0.00	85.80	1	5,596	0.02%
2021/02/26	1	84.50	0	0.00	85.00	1	5,899	0.02%
2021/02/24	0	0.00	6	87.60	85.90	-6	6,128	-0.10%
2021/02/23	5	88.20	0	0.00	87.80	5	6,256	0.08%
2021/02/22	0	0.00	6	87.08	86.40	-6	6,191	-0.10%
2021/02/19	2	85.80	0	0.00	85.60	2	6,114	0.03%
2021/02/17	0	0.00	1	82.50	83.80	-1	6,089	-0.02%
2021/02/05	2	78.80	0	0.00	78.60	2	6,043	0.03%
2021/02/03	1	79.50	1	78.70	78.70	0	6,190	0.00%
2021/01/28	1	81.00	1	81.50	80.70	0	6,289	0.00%
2021/01/27	2	81.90	1	81.30	82.50	1	6,380	0.02%
2021/01/26	0	0.00	3	84.33	81.70	-3	6,578	-0.05%
2021/01/25	10	84.10	7	84.40	84.00	3	6,552	0.05%
2021/01/21	1	80.20	0	0.00	81.50	1	6,478	0.02%
2021/01/20	0	0.00	6	85.00	81.70	-6	6,446	-0.09%
2021/01/19	2	86.90	0	0.00	86.10	2	6,371	0.03%
2021/01/18	0	0.00	6	85.00	86.20	-6	6,341	-0.09%
2021/01/15	14	91.09	0	0.00	87.10	14	6,311	0.22%
2021/01/13	1	87.00	1	87.00	87.00	0	6,012	0.00%
2021/01/12	0	0.00	1	84.40	85.00	-1	5,923	-0.02%
2021/01/08	1	88.90	1	88.00	88.20	0	5,906	0.00%
2021/01/05	9	90.04	9	89.53	89.40	0	5,501	0.00%
2020/12/30	2	91.40	12	90.35	88.10	-10	4,932	-0.20%
2020/12/29	32	88.66	28.1	88.57	90.20	3.9	4,520	0.09%
2020/12/28	2	80.60	4	81.35	82.00	-2	4,111	-0.05%
2020/12/25	2	82.20	14	81.96	81.00	-12	4,073	-0.29%
2020/12/24	20	80.21	10	80.23	80.90	10	4,008	0.25%
2020/12/21	2	75.00	2	73.90	75.00	0	3,674	0.00%
2020/12/17	1	78.70	1	76.70	77.10	0	3,636	0.00%
2020/12/15	1	76.50	8	75.75	76.00	-7	3,575	-0.20%
2020/12/14	1	76.50	2	77.75	78.00	-1	3,537	-0.03%
2020/12/11	2	76.55	1	76.70	76.40	1	3,480	0.03%
2020/12/10	3	79.27	2	78.55	77.70	1	3,431	0.03%
2020/12/09	1	78.30	7	79.10	79.30	-6	3,345	-0.18%
2020/12/08	1	76.40	0	0.00	76.20	1	3,147	0.03%
2020/12/07	0	0.00	1	77.30	75.50	-1	3,138	-0.03%
2020/12/04	4	76.30	4	76.78	76.40	0	3,107	0.00%
2020/12/03	3	78.03	4	76.98	76.30	-1	3,111	-0.03%
2020/12/02	7	77.34	0	0.00	76.10	7	3,062	0.23%
2020/12/01	2	77.80	4	78.40	77.60	-2	3,039	-0.07%
2020/11/30	1	77.00	0	0.00	76.50	1	2,949	0.03%
2020/11/27	4	77.43	3	77.93	77.20	1	2,897	0.03%
2020/11/26	2	77.40	2	77.40	77.10	0	2,860	0.00%
2020/11/25	30	78.32	25	77.96	77.50	5	2,816	0.18%
2020/11/24	20	76.21	16	76.49	76.50	4	2,548	0.16%
2020/11/20	3	73.33	3	72.53	72.80	0	2,343	0.00%
2020/11/19	2	71.50	3	71.47	71.20	-1	2,203	-0.05%
2020/11/12	2	71.45	1	72.10	70.60	1	2,294	0.04%
2020/11/11	0	0.00	4	72.18	72.50	-4	2,244	-0.18%
2020/11/10	11	72.26	11	71.68	71.00	0	2,192	0.00%
2020/11/06	4	70.70	0	0.00	70.50	4	2,155	0.19%
2020/11/05	2	70.90	2	70.55	71.00	0	2,161	0.00%
2020/11/04	3	71.47	6	71.73	71.00	-3	2,163	-0.14%
2020/11/03	13	71.64	10	71.91	71.60	3	2,127	0.14%
2020/11/02	1	67.70	1	67.60	67.70	0	1,955	0.00%
2020/10/27	2	69.50	2	69.60	69.50	0	2,105	0.00%
2020/10/26	0	0.00	1	70.40	70.10	-1	2,131	-0.05%
2020/10/21	1	69.90	2	70.40	69.90	-1	2,356	-0.04%
2020/10/20	3	70.77	5	70.94	70.40	-2	2,412	-0.08%
2020/10/19	6	70.55	8	70.43	70.10	-2	2,451	-0.08%
2020/10/16	7	70.06	3	70.13	68.50	4	2,551	0.16%
2020/10/14	1	68.70	1	69.00	68.70	0	2,562	0.00%
2020/10/13	2	68.90	2	68.30	68.40	0	2,615	0.00%
2020/10/06	0	0.00	10	68.30	68.20	-10	2,833	-0.35%
2020/10/05	10	67.30	0	0.00	67.90	10	3,057	0.33%
2020/09/30	1	66.40	4	66.33	67.00	-3	3,089	-0.10%
2020/09/29	4	68.08	1	66.70	66.30	3	3,128	0.10%
2020/09/28	1	64.50	1	64.20	64.50	0	3,175	0.00%
2020/09/24	3	65.30	3	65.90	65.30	0	3,328	0.00%
2020/09/23	1	67.10	1	68.00	67.40	0	3,346	0.00%
2020/09/18	0	0.00	1	70.50	70.50	-1	3,540	-0.03%
2020/09/17	3	71.80	8	70.81	70.60	-5	3,591	-0.14%
2020/09/16	5	70.10	0	0.00	70.10	5	3,660	0.14%
2020/09/14	1	71.80	3	71.30	72.00	-2	3,782	-0.05%
2020/09/11	1	68.40	0	0.00	68.40	1	3,782	0.03%
2020/09/09	0	0.00	2	68.00	68.40	-2	3,888	-0.05%
2020/09/08	9	70.16	8	69.03	69.00	1	3,944	0.03%
2020/09/04	1	68.50	1	68.90	68.90	0	4,108	0.00%
2020/08/31	1	69.40	4	69.53	69.40	-3	4,585	-0.07%
2020/08/28	1	69.20	1	69.90	70.10	0	4,942	0.00%
2020/08/20	1	68.00	0	0.00	66.00	1	6,227	0.02%
2020/08/19	2	72.30	2	73.75	72.00	0	6,223	0.00%
2020/08/17	0	0.00	1	75.80	75.60	-1	6,388	-0.02%
2020/08/14	1	74.40	0	0.00	75.00	1	6,440	0.02%
2020/08/13	0	0.00	1	74.90	74.40	-1	6,579	-0.02%
2020/08/12	1	74.00	1	73.30	74.20	0	6,652	0.00%
2020/08/10	0	0.00	1	74.20	74.00	-1	7,125	-0.01%
2020/08/07	4	77.30	3	77.10	75.80	1	7,711	0.01%
2020/08/06	4	76.20	5	76.78	75.90	-1	7,778	-0.01%
2020/08/05	14	76.16	8	76.30	76.70	6	7,871	0.08%
2020/08/04	2	73.70	2	73.50	73.60	0	7,894	0.00%
2020/08/03	3	73.87	3	73.97	73.90	0	7,996	0.00%
2020/07/31	1	73.10	2	73.05	73.00	-1	8,047	-0.01%
2020/07/28	3	74.60	6	77.30	72.60	-3	8,570	-0.04%
2020/07/27	3	78.70	3	78.53	78.00	0	9,219	0.00%
2020/07/24	6	80.40	5	78.48	77.50	1	9,298	0.01%
2020/07/22	3	80.57	1	81.00	81.00	2	9,601	0.02%
2020/07/17	0	0.00	12	75.90	74.50	-12	9,995	-0.12%
2020/07/16	1	77.20	1	76.40	76.40	0	10,123	0.00%
2020/07/14	0	0.00	1	77.60	77.90	-1	10,695	-0.01%
2020/07/13	2	78.00	1	78.60	78.30	1	10,999	0.01%
2020/07/10	20	81.17	17	81.38	78.90	3	11,486	0.03%
2020/07/09	1	79.50	0	0.00	79.50	1	11,559	0.01%
2020/07/07	2	81.30	4	79.70	79.10	-2	12,027	-0.02%
2020/07/06	1	79.40	1	79.70	79.70	0	12,168	0.00%
2020/07/03	2	76.55	0	0.00	76.50	2	12,268	0.02%
2020/07/01	3	76.30	0	0.00	76.30	3	12,348	0.02%
2020/06/30	2	75.45	2	76.35	76.20	0	12,353	0.00%
2020/06/29	2	77.90	2	77.70	77.90	0	12,294	0.00%
2020/06/23	0	0.00	1.8	79.83	79.90	-1.8	12,360	-0.01%
2020/06/19	2	81.55	0	0.00	79.00	2	12,419	0.02%
2020/06/18	2	79.30	0	0.00	79.50	2	12,402	0.02%
2020/06/17	2	79.90	1	79.90	79.00	1	12,432	0.01%
2020/06/16	1	79.30	3	79.60	79.50	-2	12,560	-0.02%
2020/06/15	1	77.80	2	78.60	77.80	-1	12,619	-0.01%
2020/06/12	4	77.15	3	77.67	79.30	1	12,718	0.01%
2020/06/11	3	79.83	4	79.55	78.20	-1	12,825	-0.01%
2020/06/10	1	81.40	2	80.75	81.40	-1	12,933	-0.01%
2020/06/09	4	81.40	6	82.82	81.30	-2	13,022	-0.02%
2020/06/08	4	82.03	5	82.52	81.10	-1	13,070	-0.01%
2020/06/05	11	83.52	6	83.87	83.20	5	13,096	0.04%
2020/06/04	13	84.70	12	85.21	84.30	1	13,147	0.01%
2020/06/03	7	82.51	7	82.79	82.20	0	12,919	0.00%
2020/06/02	13	83.55	16	85.12	81.00	-3	12,796	-0.02%
2020/06/01	23	83.25	18.8	83.24	85.80	4.3	12,510	0.03%
2020/05/29	0	0.00	1	78.20	78.10	-1	12,048	-0.01%
2020/05/28	2	77.25	2	77.90	77.40	0	12,165	0.00%
2020/05/27	3	77.63	2	77.05	77.40	1	12,369	0.01%
2020/05/26	2	78.05	0	0.00	76.00	2	12,467	0.02%
2020/05/25	1	74.20	3	75.47	77.20	-2	12,610	-0.02%
2020/05/22	4	76.00	6	77.05	75.90	-2	12,895	-0.02%
2020/05/21	5	78.40	6	78.23	78.30	-1	12,940	-0.01%
2020/05/20	11	79.28	9	79.41	78.10	2	13,072	0.02%
2020/05/19	7	78.66	7	78.60	77.90	0	13,057	0.00%
2020/05/18	5	78.16	4	80.30	77.60	1	13,131	0.01%
2020/05/15	9	80.61	11	81.34	81.40	-2	13,298	-0.02%
2020/05/14	20	80.19	16	81.21	79.30	4	13,215	0.03%
2020/05/13	3	76.33	5	76.04	76.70	-2	13,008	-0.02%
2020/05/12	4	78.15	3	77.43	77.30	1	13,038	0.01%
2020/05/11	5	77.44	2	78.80	76.50	3	13,107	0.02%
2020/05/08	2	78.90	2	78.70	78.90	0	13,401	0.00%
2020/05/07	2	80.00	2	79.60	80.00	0	13,601	0.00%
2020/05/06	5	79.80	5	79.62	79.50	0	13,764	0.00%
2020/05/05	8	82.04	7	81.60	80.10	1	14,011	0.01%
2020/05/04	3	78.87	3	79.03	79.10	0	14,227	0.00%
2020/04/30	19	82.86	33	82.66	80.50	-14	14,456	-0.10%
2020/04/29	4	77.35	8	78.19	79.00	-4	13,885	-0.03%
2020/04/28	4	78.00	2	78.50	77.70	2	13,932	0.01%
2020/04/27	4	78.40	3	79.50	78.20	1	13,895	0.01%
2020/04/24	0	0.00	2	78.20	77.40	-2	13,810	-0.01%
2020/04/23	6	78.67	5	79.20	77.30	1	13,978	0.01%
2020/04/22	11	77.39	10	77.85	78.90	1	14,162	0.01%
2020/04/21	3	76.90	7	77.84	76.00	-4	14,053	-0.03%
2020/04/20	11	78.80	12	77.48	78.40	-1	14,224	-0.01%
2020/04/17	12	77.63	12	77.30	77.30	0	14,094	0.00%
2020/04/16	7	76.93	10	76.50	78.50	-3	13,972	-0.02%
2020/04/15	23	76.16	12	77.48	75.70	11	13,892	0.08%
2020/04/14	24	71.13	25	71.94	73.50	-1	13,670	-0.01%
2020/04/13	7	69.41	13	70.02	69.00	-6	13,684	-0.04%
2020/04/10	15	70.85	15	70.12	71.10	0	14,070	0.00%
2020/04/09	10	67.11	9	67.19	66.30	1	14,084	0.01%
2020/04/08	13	64.51	11	65.09	65.60	2	13,887	0.01%
2020/04/07	5	55.50	1	56.80	59.70	4	13,792	0.03%
2020/04/06	0	0.00	3	53.50	54.30	-3	13,970	-0.02%
2020/04/01	3	52.90	0	0.00	52.50	3	13,987	0.02%
2020/03/31	0	0.00	2	53.80	51.60	-2	14,059	-0.01%
2020/03/30	2	51.00	3	51.13	52.60	-1	14,123	-0.01%
2020/03/27	1	55.80	3	52.77	52.60	-2	14,310	-0.01%
2020/03/26	1	52.60	1	52.30	54.20	0	14,259	0.00%
2020/03/25	1	53.20	5	53.90	53.60	-4	14,437	-0.03%
2020/03/24	4	50.20	4	50.35	50.90	0	14,340	0.00%
2020/03/23	2	47.33	2	47.20	47.00	0	14,269	0.00%
2020/03/20	3	50.07	1	49.05	50.20	2	14,213	0.01%
2020/03/19	6	47.92	4	49.96	46.35	2	14,042	0.01%
2020/03/18	6	51.82	8	52.65	51.50	-2	13,945	-0.01%
2020/03/17	3	55.10	5	54.30	54.20	-2	13,825	-0.01%
2020/03/16	3	55.40	3	57.53	53.50	0	13,703	0.00%
2020/03/13	8	58.09	3	58.03	58.40	5	13,525	0.04%
2020/03/12	3	64.83	1	67.70	63.00	2	13,417	0.01%
2020/03/11	5	71.72	4	70.87	68.80	1	13,442	0.01%
2020/03/10	9	70.68	12	70.40	71.30	-3	13,725	-0.02%
2020/03/09	1	69.80	4	71.33	68.50	-3	13,792	-0.02%
2020/03/05	8	75.93	1	76.00	75.80	7	13,640	0.05%
2020/03/04	1	75.50	1	74.70	75.00	0	13,544	0.00%
2020/03/03	5	77.14	6	77.78	76.50	-1	13,423	-0.01%
2020/03/02	11	74.28	8	74.24	76.60	3	13,252	0.02%
2020/02/27	1	75.60	0	0.00	72.40	1	12,995	0.01%
2020/02/26	2	76.90	2	78.60	76.80	0	12,770	0.00%
2020/02/25	24	80.67	23.8	81.12	79.50	0.3	12,541	0.00%
2020/02/24	1	80.70	5.8	79.78	80.70	-4.8	12,141	-0.04%
2020/02/21	6	79.48	2	78.75	78.40	4	11,982	0.03%
2020/02/20	1	79.70	1	78.00	78.00	0	11,771	0.00%
2020/02/19	5	77.86	3	78.40	78.90	2	11,627	0.02%
2020/02/18	2	79.25	3	79.33	77.70	-1	11,434	-0.01%
2020/02/17	1	77.90	7	78.30	77.60	-6	11,102	-0.05%
2020/02/14	18	76.69	11	77.47	77.90	7	10,866	0.06%
2020/02/13	2	75.10	0	0.00	73.80	2	10,476	0.02%
2020/02/12	3	76.03	3	75.73	75.40	0	10,345	0.00%
2020/02/11	3	77.27	5	76.86	75.40	-2	10,135	-0.02%
2020/02/10	3	74.67	2.8	75.45	75.50	0.3	9,728	0.00%
2020/02/07	3	75.53	1	74.40	74.30	2	9,426	0.02%
2020/02/06	83	76.47	7	74.84	76.20	76	9,181	0.83%
2020/02/05	10	73.33	10	73.59	72.40	0	8,795	0.00%
2020/02/04	6	68.75	4.3	69.48	71.20	1.8	8,214	0.02%
2020/02/03	2	61.45	3	60.23	64.80	-1	7,846	-0.01%
2020/01/31	2	64.20	4	64.10	63.30	-2	7,660	-0.03%
2020/01/30	2	62.90	2	63.40	61.70	0	7,472	0.00%
2020/01/20	1	68.40	4	69.13	68.50	-3	7,303	-0.04%
2020/01/17	3	68.17	4	68.60	68.40	-1	7,163	-0.01%
2020/01/16	20	66.89	18	67.20	67.40	2	6,857	0.03%
2020/01/15	11	63.67	3	64.10	63.50	8	6,441	0.12%
2020/01/14	23	64.47	20	64.62	64.90	3	6,289	0.05%
2020/01/13	3	60.10	10	61.04	60.50	-7	5,946	-0.12%
2020/01/10	8	63.10	5	62.98	61.00	3	5,829	0.05%
2020/01/09	9	61.20	4	62.05	62.90	5	5,595	0.09%
2020/01/08	12	60.09	14	59.66	59.90	-2	5,344	-0.04%
2020/01/07	4	59.75	16	59.68	57.80	-12	5,034	-0.24%
2020/01/06	23	60.06	24.8	62.27	64.00	-1.8	4,747	-0.04%
2020/01/03	18.5	58.62	9	57.66	58.80	9.5	4,167	0.23%
2020/01/02	1	53.00	0	0.00	53.50	1	3,924	0.03%
2019/12/31	0	0.00	10	53.63	53.00	-10	3,923	-0.25%
2019/12/30	33	53.38	25	54.11	54.00	8	3,815	0.21%
2019/12/27	3	50.00	3	49.98	50.30	0	3,539	0.00%
2019/12/26	44	50.60	54	50.81	49.35	-10	3,494	-0.29%
2019/12/25	12	50.40	6	50.15	50.40	6	3,392	0.18%
2019/12/24	10	50.00	8	49.91	49.70	2	3,290	0.06%
2019/12/23	1	48.05	0	0.00	48.10	1	3,090	0.03%
2019/12/20	10	48.23	11	48.71	48.55	-1	3,215	-0.03%
2019/12/19	7	46.54	3	46.15	46.00	4	2,992	0.13%
2019/12/18	1	46.95	3	46.83	45.85	-2	3,002	-0.07%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/13	1	46.00	0	0.00	45.80	1	3,048	0.03%
2019/12/12	1	47.10	2	47.20	47.15	-1	3,075	-0.03%
2019/12/11	10	48.43	8	48.58	48.40	2	3,198	0.06%
2019/12/10	2	48.25	4	48.15	48.00	-2	3,201	-0.06%
2019/12/09	1	48.60	1	48.40	48.90	0	3,301	0.00%
2019/12/06	27	48.86	25	49.21	48.75	2	3,717	0.05%
2019/12/05	13	49.22	11	49.75	47.80	2	3,849	0.05%
2019/12/04	2	47.75	3	47.67	49.60	-1	3,425	-0.03%
2019/12/03	12	43.56	8	45.00	45.10	4	3,155	0.13%
2019/11/29	2	42.00	2	42.05	42.00	0	3,116	0.00%
2019/11/28	0	0.00	1	42.65	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	1	41.85	42.40	-1	3,112	-0.03%
2019/11/26	2	42.60	1	41.90	41.55	1	3,128	0.03%
2019/11/20	0	0.00	1	41.40	41.45	-1	3,187	-0.03%
2019/11/19	2	41.65	3	41.28	41.15	-1	3,207	-0.03%
2019/11/18	4	41.53	0	0.00	41.45	4	3,216	0.12%
2019/11/15	2	40.60	5	40.51	40.60	-3	3,242	-0.09%
2019/11/14	6	40.50	5	40.60	40.50	1	3,279	0.03%
2019/11/13	8	40.38	6	40.67	40.30	2	3,323	0.06%
2019/11/11	4	38.33	6	39.03	37.80	-2	3,420	-0.06%
2019/11/08	0	0.00	0.5	40.30	40.40	-0.5	3,446	-0.01%
2019/11/07	3	39.90	5	40.36	39.90	-2	3,466	-0.06%
2019/11/06	6	41.63	3	41.20	40.85	3	3,498	0.09%
2019/11/04	0	0.00	7.5	39.91	40.10	-7.5	3,570	-0.21%
2019/11/01	8	39.94	10	39.78	39.70	-2	3,576	-0.06%
2019/10/31	4	40.50	4	41.29	40.50	0	3,583	0.00%
2019/10/29	2	41.80	2	42.90	41.75	0	3,617	0.00%
2019/10/28	3	42.73	3	42.90	42.70	0	3,632	0.00%
2019/10/25	3	43.10	3	43.55	43.10	0	3,654	0.00%
2019/10/23	3	43.45	3	43.63	43.20	0	3,684	0.00%
2019/10/22	6	43.88	4	44.15	44.00	2	3,686	0.05%
2019/10/21	3	44.87	5	44.52	44.15	-2	3,682	-0.05%
2019/10/18	7	43.89	6	43.88	44.60	1	3,663	0.03%
2019/10/17	1	43.25	3	42.02	43.10	-2	3,630	-0.06%
2019/10/16	10	43.08	12	43.86	42.75	-2	3,601	-0.06%
2019/10/15	4	45.70	4	45.88	45.05	0	3,560	0.00%
2019/10/14	8	45.90	6.8	46.21	45.00	1.3	3,521	0.04%
2019/10/09	4	46.70	4	47.21	46.70	0	3,502	0.00%
2019/10/08	10	48.12	15	48.73	46.90	-5	3,512	-0.14%
2019/10/07	6	48.38	9.8	48.06	48.80	-3.8	3,397	-0.11%
2019/09/23	6	37.48	4	37.60	37.15	2	3,304	0.06%
2019/09/20	10	37.66	5	37.90	37.80	5	3,291	0.15%
2019/09/19	2	37.75	2	37.98	37.85	0	3,275	0.00%
2019/09/18	2	38.58	1	38.75	38.25	1	3,253	0.03%
2019/09/17	8	39.49	5	39.45	38.90	3	3,216	0.09%
2019/09/10	1	37.60	0	0.00	37.35	1	3,051	0.03%
2019/09/09	15	37.92	10	38.14	37.75	5	3,030	0.16%
2019/09/06	1	38.30	1	38.45	37.45	0	2,982	0.00%
2019/09/05	10	39.06	9	39.24	38.15	1	2,919	0.03%
2019/09/04	0	0.00	2	37.28	37.85	-2	2,752	-0.07%
2019/09/03	0	0.00	3	37.35	37.45	-3	2,680	-0.11%
2019/09/02	18	37.49	15	37.49	38.55	3	2,557	0.12%
2019/08/30	7	35.15	3	35.65	36.15	4	2,079	0.19%
2019/08/28	3	33.20	0	0.00	33.10	3	1,739	0.17%
2019/08/26	2	32.55	5	32.50	32.60	-3	1,718	-0.17%
2019/08/15	0	0.00	1	32.00	32.00	-1	1,596	-0.06%
2019/08/08	1	32.65	1	32.80	33.05	0	1,547	0.00%
2019/08/07	3	32.67	3	32.70	32.20	0	1,527	0.00%
2019/08/06	1	33.25	1	33.65	33.40	0	1,501	0.00%
2019/08/05	5	35.14	4	35.81	34.40	1	1,472	0.07%
2019/08/02	3	36.93	5	37.65	37.00	-2	1,408	-0.14%
2019/08/01	1	39.50	4	39.68	39.50	-3	1,373	-0.22%
2019/07/31	6	40.11	6	39.87	40.20	0	1,367	0.00%
2019/07/30	2	41.38	2	41.45	40.85	0	1,333	0.00%
2019/07/24	1	41.40	1	40.95	40.95	0	1,230	0.00%
2019/07/23	2	40.95	0	0.00	40.50	2	1,240	0.16%
2019/07/22	1	39.95	3	40.07	39.95	-2	1,221	-0.16%
2019/07/19	2	40.60	2	40.85	40.60	0	1,230	0.00%
2019/07/18	4	41.55	2	42.65	41.25	2	1,226	0.16%
2019/07/17	5	42.75	2	42.85	42.65	3	1,250	0.24%
2019/07/08	0	0.00	1	46.15	45.90	-1	1,455	-0.07%
2019/07/05	0	0.00	1	47.25	46.60	-1	1,538	-0.06%
2019/07/04	4	47.66	2	48.00	47.25	2	1,570	0.13%
2019/06/21	0	0.00	1	48.70	48.50	-1	1,964	-0.05%
2019/06/20	3	48.17	3	48.42	48.20	0	2,020	0.00%
2019/06/11	1	45.50	0	0.00	45.50	1	2,387	0.04%
2019/05/22	0	0.00	1	46.80	45.70	-1	2,786	-0.04%
2019/05/21	4	46.35	1	46.00	46.30	3	2,848	0.11%
2019/05/20	0	0.00	1	46.30	45.40	-1	2,891	-0.03%
2019/05/17	1	45.80	0	0.00	45.60	1	3,023	0.03%
2019/05/16	0	0.00	2	47.65	45.00	-2	3,070	-0.07%
2019/05/15	2	47.75	0	0.00	47.60	2	3,190	0.06%
2019/05/10	5	48.67	2	48.45	47.80	3	3,440	0.09%
2019/05/09	1	48.20	4	48.50	48.20	-3	3,436	-0.09%
2019/05/03	1	52.30	2	52.15	51.90	-1	3,479	-0.03%
2019/05/02	1	51.70	0	0.00	51.90	1	3,486	0.03%
2019/04/25	1	54.70	2	54.30	54.30	-1	3,529	-0.03%
2019/04/24	11	57.25	1	56.50	55.70	10	3,526	0.28%
2019/04/23	1	57.80	0	0.00	56.90	1	3,542	0.03%
2019/04/18	2	58.05	2	56.90	56.80	0	3,591	0.00%
2019/04/17	1	59.40	0	0.00	58.40	1	3,683	0.03%
2019/04/15	2	57.35	0	0.00	57.20	2	3,613	0.06%
2019/04/12	0	0.00	7	58.01	56.90	-7	3,662	-0.19%
2019/04/11	20	59.07	16	58.73	57.70	4	3,678	0.11%
2019/04/10	1	58.20	1	58.10	58.50	0	3,618	0.00%
2019/04/09	20	58.57	25	58.65	58.10	-5	3,600	-0.14%
2019/04/03	0	0.00	1	57.00	57.00	-1	3,540	-0.03%
2019/04/02	1	56.30	1	56.60	56.20	0	3,538	0.00%
2019/04/01	7	58.04	3	58.10	56.60	4	3,536	0.11%
2019/03/29	3	59.40	8	58.19	57.70	-5	3,503	-0.14%
2019/03/27	2	56.25	2	56.70	57.00	0	3,443	0.00%
2019/03/26	13	56.70	7	57.31	56.40	6	3,465	0.17%
2019/03/25	5	56.36	5	56.50	55.80	0	3,464	0.00%
2019/03/22	3	58.63	6	58.28	58.10	-3	3,431	-0.09%
2019/03/20	2	55.20	6	54.80	54.80	-4	3,327	-0.12%
2019/03/15	1	53.60	1	53.30	53.30	0	3,460	0.00%
2019/03/13	1	52.30	5	52.20	52.30	-4	3,681	-0.11%
2019/03/11	3	52.20	5	52.00	52.50	-2	4,041	-0.05%
2019/03/08	11	50.44	3	50.67	50.70	8	4,103	0.19%
2019/03/07	4	51.40	4	51.10	51.40	0	4,166	0.00%
2019/03/06	1	52.40	2	52.60	52.40	-1	4,376	-0.02%
2019/03/04	4	52.55	1	52.80	52.80	3	4,580	0.07%
2019/02/27	3	52.53	5	52.46	52.60	-2	4,591	-0.04%
2019/02/26	4	55.98	2	55.70	55.30	2	4,562	0.04%
2019/02/22	2	56.80	3	56.30	55.60	-1	4,717	-0.02%
2019/02/21	5	55.36	1	55.70	56.40	4	4,747	0.08%
2019/02/19	0	0.00	3	56.63	56.80	-3	4,923	-0.06%
2019/02/18	13	57.77	9	57.69	57.20	4	4,912	0.08%
2019/02/15	5	56.80	7	56.27	55.80	-2	4,835	-0.04%
2019/02/14	0	0.00	1	58.20	58.10	-1	4,841	-0.02%
2019/02/13	2	56.10	6	56.72	59.80	-4	4,812	-0.08%
2019/02/12	6	53.97	4	54.15	54.40	2	4,667	0.04%
2019/01/30	2	51.70	0	0.00	51.50	2	4,866	0.04%
2019/01/29	2	51.90	2	51.80	51.70	0	4,972	0.00%
2019/01/28	4	52.93	1	52.90	52.50	3	5,122	0.06%
2019/01/25	3	51.90	4	52.10	52.00	-1	5,402	-0.02%
2019/01/22	2	51.90	1	50.80	51.00	1	5,724	0.02%
2019/01/18	0	0.00	3	51.30	51.60	-3	5,860	-0.05%
2019/01/17	3	52.30	6	52.20	50.90	-3	5,940	-0.05%
2019/01/16	5	51.10	5	50.74	51.50	0	5,994	0.00%
2019/01/15	4	51.10	3	50.73	50.90	1	6,061	0.02%
2019/01/14	1	50.00	4	49.80	49.80	-3	6,085	-0.05%
2019/01/11	1	51.50	2	51.90	50.70	-1	6,151	-0.02%
2019/01/10	3	51.70	6	52.00	50.80	-3	6,178	-0.05%
2019/01/09	10	53.53	3	52.97	51.80	7	6,290	0.11%
2019/01/07	1	49.50	1	49.50	49.20	0	6,421	0.00%
2019/01/04	4	47.96	0	0.00	48.25	4	6,580	0.06%
2019/01/03	3	48.93	2	49.45	47.70	1	6,578	0.02%
2019/01/02	3	49.75	5	50.24	49.75	-2	6,689	-0.03%
2018/12/27	0	0.00	2	51.60	50.70	-2	7,028	-0.03%
2018/12/26	0	0.00	7	52.34	49.45	-7	7,125	-0.10%
2018/12/25	7	51.50	0	0.00	51.40	7	7,189	0.10%
2018/12/22	0	0.00	1	52.80	52.30	-1	7,298	-0.01%
2018/12/21	7	51.76	5	51.30	53.30	2	7,426	0.03%
2018/12/20	1	53.60	5	52.80	51.30	-4	7,469	-0.05%
2018/12/19	1	53.60	2	53.25	53.60	-1	7,560	-0.01%
2018/12/18	2	52.95	1	52.40	52.60	1	7,636	0.01%
2018/12/17	2	55.30	1	54.60	54.30	1	7,786	0.01%
2018/12/14	3	54.73	5	54.60	54.80	-2	7,959	-0.03%
2018/12/13	8	55.93	11	56.55	55.80	-3	8,155	-0.04%
2018/12/12	11	57.41	3	56.83	57.90	8	8,185	0.10%
2018/12/10	4	53.80	0	0.00	53.60	4	8,326	0.05%
2018/12/07	2	57.65	2	57.60	57.90	0	8,443	0.00%
2018/12/06	0	0.00	3	59.93	56.70	-3	8,542	-0.04%
2018/12/05	3	61.23	3	61.60	62.80	0	8,456	0.00%
2018/12/04	9	64.80	4	64.55	62.90	5	8,489	0.06%
2018/12/03	1	60.00	5	61.40	61.40	-4	8,389	-0.05%
2018/11/30	7	56.14	2	55.70	55.90	5	8,382	0.06%
2018/11/29	11	57.85	15	57.99	55.20	-4	8,375	-0.05%
2018/11/28	11	55.55	12	56.47	57.00	-1	8,290	-0.01%
2018/11/27	3	52.37	3	52.80	53.50	0	8,241	0.00%
2018/11/22	10	53.11	7	53.50	51.00	3	8,652	0.03%
2018/11/21	6	52.53	4	53.05	53.20	2	8,697	0.02%
2018/11/20	4	52.25	5	52.52	51.80	-1	8,820	-0.01%
2018/11/19	3	52.77	3	52.37	52.50	0	8,847	0.00%
2018/11/16	35	52.53	32	51.41	50.80	3	8,893	0.03%
2018/11/15	1	49.75	1	49.50	49.85	0	8,787	0.00%
2018/11/14	2	49.85	2	49.15	49.00	0	8,836	0.00%
2018/11/13	7	46.90	9	47.60	49.30	-2	8,920	-0.02%
2018/11/12	5	48.73	3	48.58	48.20	2	9,125	0.02%
2018/11/09	1	50.50	4	50.08	50.90	-3	9,314	-0.03%
2018/11/08	2	50.80	1	49.50	49.50	1	9,545	0.01%
2018/11/07	6	48.85	5	49.66	50.60	1	9,471	0.01%
2018/11/06	22	47.86	3	49.83	47.10	19	9,415	0.20%
2018/11/05	25	51.00	24	51.63	51.00	1	9,376	0.01%
2018/11/02	31	52.68	30	52.86	52.80	1	9,289	0.01%
2018/11/01	10	49.20	35	48.73	49.50	-25	9,016	-0.28%
2018/10/31	6	45.17	3	44.00	45.00	3	8,874	0.03%
2018/10/30	1	42.75	4	42.71	41.85	-3	8,782	-0.03%
2018/10/26	0	0.00	1	44.80	43.20	-1	8,751	-0.01%
2018/10/25	1	42.85	8	43.51	42.60	-7	8,670	-0.08%
2018/10/23	13	49.00	11	50.48	48.30	2	8,802	0.02%
2018/10/19	2	51.15	2	51.00	51.50	0	9,314	0.00%
2018/10/16	0	0.00	5	52.94	54.80	-5	9,491	-0.05%
2018/10/15	10	52.07	8	51.93	52.70	2	9,571	0.02%
2018/10/12	24	49.17	24	50.09	50.60	0	9,774	0.00%
2018/10/11	0	0.00	1	49.10	48.90	-1	9,842	-0.01%
2018/10/09	1	53.00	1	53.50	54.30	0	9,977	0.00%
2018/10/08	1	56.70	0	0.00	54.60	1	9,968	0.01%
2018/10/05	0	0.00	3	58.00	55.80	-3	10,048	-0.03%
2018/10/04	2	63.40	2	61.10	60.70	0	10,168	0.00%
2018/10/03	13	62.64	11	62.66	62.30	2	10,254	0.02%
2018/10/02	2	67.80	2	68.20	66.30	0	10,520	0.00%
2018/10/01	2	66.80	2	67.25	66.90	0	10,774	0.00%
2018/09/28	1	67.00	1	68.00	66.80	0	11,083	0.00%
2018/09/27	0	0.00	1	68.80	67.20	-1	11,480	-0.01%
2018/09/26	17	71.98	13	72.32	69.90	4	11,749	0.03%
2018/09/25	7	71.91	9	71.24	71.80	-2	11,966	-0.02%
2018/09/21	11	70.18	27	70.11	71.10	-16	12,254	-0.13%
2018/09/20	25	69.31	17	69.21	68.80	8	12,359	0.06%
2018/09/19	27	69.76	13	69.45	67.70	14	12,339	0.11%
2018/09/18	6	70.02	6	69.40	67.70	0	12,441	0.00%
2018/09/17	2	71.70	2	73.00	72.10	0	12,566	0.00%
2018/09/14	6	69.83	22	69.64	71.40	-16	12,681	-0.13%
2018/09/13	12	69.38	9	69.70	66.80	3	12,811	0.02%
2018/09/12	2	68.60	11	68.97	70.50	-9	12,921	-0.07%
2018/09/11	2	69.90	2	70.85	68.50	0	13,251	0.00%
2018/09/10	20	68.20	15	68.33	68.30	5	13,513	0.04%
2018/09/07	8	70.29	3	68.60	67.40	5	13,846	0.04%
2018/09/06	1	73.00	1	73.00	73.00	0	14,026	0.00%
2018/09/05	1	75.00	1	74.70	72.80	0	14,318	0.00%
2018/09/04	2	72.60	4	73.83	74.50	-2	14,822	-0.01%
2018/09/03	20	76.08	7	73.11	73.20	13	15,044	0.09%
2018/08/31	9	78.73	8	80.06	78.70	1	15,186	0.01%
2018/08/30	11	81.01	0	0.00	80.00	11	15,630	0.07%
2018/08/29	2	78.65	2	78.65	78.90	0	15,641	0.00%
2018/08/28	3	77.90	12	79.75	78.40	-9	15,690	-0.06%
2018/08/27	10	78.41	3	77.93	79.40	7	15,751	0.04%
2018/08/24	4	73.35	3	73.80	72.90	1	15,788	0.01%
2018/08/22	2	76.65	2	77.00	76.30	0	16,194	0.00%
2018/08/21	2	76.55	2	76.65	76.00	0	16,247	0.00%
2018/08/20	2	76.90	3	74.83	77.00	-1	16,290	-0.01%
2018/08/17	4	80.78	5	81.48	75.40	-1	16,316	-0.01%
2018/08/16	5	80.44	6	78.20	79.80	-1	16,205	-0.01%
2018/08/15	12	77.20	12	76.37	76.40	0	16,074	0.00%
2018/08/14	9	72.77	6	71.13	75.50	3	15,987	0.02%
2018/08/13	14	72.69	11	72.41	69.30	3	16,020	0.02%
2018/08/10	2	78.00	2	77.50	77.00	0	16,050	0.00%
2018/08/09	4	84.43	4	86.10	83.00	0	16,081	0.00%
2018/08/08	4	88.83	3	90.03	86.00	1	16,101	0.01%
2018/08/07	7	91.64	5	93.00	93.40	2	16,964	0.01%
2018/08/06	2	90.35	2	90.05	88.80	0	17,229	0.00%
2018/08/03	3	87.67	5	89.50	89.70	-2	18,012	-0.01%
2018/08/02	2	87.30	2	86.90	88.00	0	18,431	0.00%
2018/08/01	1	96.00	4	99.80	96.80	-3	18,863	-0.02%
2018/07/31	18	99.87	14	98.81	99.10	4	19,372	0.02%
2018/07/30	1	105.00	1	104.00	94.10	0	19,404	0.00%
2018/07/27	1	104.50	6	103.33	104.50	-5	19,475	-0.03%
2018/07/26	16	99.46	15	98.53	100.50	1	19,293	0.01%
2018/07/25	1	91.50	1	90.40	91.50	0	19,081	0.00%
2018/07/24	3	90.53	5	90.80	91.70	-2	19,179	-0.01%
2018/07/23	15	89.07	13	88.60	89.40	2	19,232	0.01%
2018/07/20	12	92.73	14	94.86	87.10	-2	19,168	-0.01%
2018/07/19	29	97.76	24	96.74	96.70	5	19,136	0.03%
2018/07/18	16	99.39	15	101.47	93.60	1	19,145	0.01%
2018/07/17	2	104.75	2	106.50	104.00	0	19,337	0.00%
2018/07/16	4	109.38	4	109.88	109.00	0	19,683	0.00%
2018/07/13	10	113.30	9	111.06	109.00	1	19,885	0.01%
2018/07/12	10	111.15	11	107.91	113.50	-1	19,862	-0.01%
2018/07/11	8	106.50	8	105.75	107.00	0	19,795	0.00%
2018/07/10	19	108.95	20	108.73	111.50	-1	19,978	-0.01%
2018/07/09	13	109.15	12	110.21	105.00	1	19,874	0.01%
2018/07/06	0	0.00	5	112.00	109.50	-5	19,736	-0.03%
2018/07/05	12	111.38	10	112.55	114.00	2	19,530	0.01%
2018/07/04	4	104.75	9	107.28	104.50	-5	19,238	-0.03%
2018/07/03	23	121.65	17	122.29	113.50	6	19,048	0.03%
2018/07/02	18	120.92	14	120.57	124.00	4	18,863	0.02%
2018/06/29	10	121.85	10	121.60	119.50	0	18,504	0.00%
2018/06/28	4	127.38	5	127.40	126.50	-1	18,229	-0.01%
2018/06/27	6	132.42	7	132.93	127.00	-1	18,059	-0.01%
2018/06/26	2	124.25	3	126.67	131.50	-1	17,690	-0.01%
2018/06/25	5	129.30	4	130.25	127.00	1	17,433	0.01%
2018/06/22	0	0.00	5	127.50	127.00	-5	17,195	-0.03%
2018/06/21	12	134.04	11	134.14	128.50	1	16,917	0.01%
2018/06/20	18	136.06	15	133.47	133.00	3	16,606	0.02%
2018/06/19	8	146.75	9	147.50	141.00	-1	16,151	-0.01%
2018/06/15	58	147.64	68	146.96	145.00	-10	15,795	-0.06%
2018/06/14	27	138.74	17	138.21	138.50	10	15,353	0.07%
2018/06/13	1	143.00	2	140.00	135.00	-1	14,976	-0.01%
2018/06/12	7	143.07	14	144.07	140.50	-7	14,599	-0.05%
2018/06/11	31	139.48	22	139.41	142.00	9	14,019	0.06%
2018/06/08	8	128.88	11	128.59	129.50	-3	13,662	-0.02%
2018/06/07	19	129.24	19	125.26	130.50	0	13,354	0.00%
2018/06/06	31	115.31	28	115.23	119.00	3	12,785	0.02%
2018/06/05	4	109.38	3	110.67	108.50	1	12,509	0.01%
2018/06/04	3	114.00	7	114.50	114.00	-4	12,332	-0.03%
2018/06/01	2	106.75	8	104.13	108.00	-6	12,138	-0.05%
2018/05/31	12	109.21	1	108.50	106.00	11	11,972	0.09%
2018/05/30	1	112.50	1	115.50	115.50	0	11,704	0.00%
2018/05/29	4	105.13	12	108.71	117.00	-8	11,578	-0.07%
2018/05/28	3	104.67	13	104.50	106.50	-10	11,519	-0.09%
2018/05/25	14	96.33	4	93.98	97.00	10	11,383	0.09%
2018/05/24	12	89.45	12	90.42	90.00	0	11,220	0.00%
2018/05/23	20	81.98	18	83.93	85.70	2	11,094	0.02%
2018/05/22	6	85.18	9	84.87	86.10	-3	10,936	-0.03%
2018/05/21	1	80.00	1.1	82.50	82.50	-0.1	10,719	0.00%
2018/05/18	8	73.91	12	75.03	75.00	-4	10,616	-0.04%
2018/05/17	6	72.13	3	74.70	71.60	3	10,536	0.03%
2018/05/16	2	80.20	5	81.10	79.50	-3	10,438	-0.03%
2018/05/15	20	84.37	15	84.48	83.90	5	10,353	0.05%
2018/05/14	11	78.70	9	78.73	80.90	2	9,472	0.02%
2018/05/11	20	79.00	14	77.18	73.60	6	9,173	0.07%
2018/05/10	7	74.70	4	75.18	76.60	3	8,387	0.04%
2018/05/09	1	66.30	10	69.00	69.70	-9	7,919	-0.11%
2018/05/08	17	62.29	11	61.96	63.40	6	7,421	0.08%
2018/05/07	7	59.93	15	60.57	61.70	-8	6,876	-0.12%
2018/05/04	1	55.00	1	56.40	56.10	0	6,616	0.00%
2018/05/03	0	0.00	1	53.60	54.70	-1	6,488	-0.02%
2018/05/02	9	54.63	5	54.76	54.90	4	6,406	0.06%
2018/04/30	3	53.10	20	53.08	53.70	-17	6,258	-0.27%
2018/04/27	4	54.15	2	55.60	56.20	2	6,100	0.03%
2018/04/26	17	56.14	22	53.40	51.10	-5	5,970	-0.08%
2018/04/25	2	53.00	3	56.00	56.60	-1	5,779	-0.02%
2018/04/24	14	56.45	6	56.23	55.10	8	5,577	0.14%
2018/04/23	18	59.62	16	60.64	61.20	2	5,251	0.04%
2018/04/20	20	55.43	9	56.36	57.40	11	4,819	0.23%
2018/04/19	7	53.31	16	53.31	53.70	-9	4,289	-0.21%
2018/04/18	20	47.51	6	46.78	48.85	14	3,961	0.35%
2018/04/17	9	50.03	3	51.37	49.25	6	3,771	0.16%
2018/04/16	12	51.33	12	52.13	54.70	0	3,553	0.00%
2018/04/13	2	49.40	5	49.81	50.00	-3	3,176	-0.09%
2018/04/12	2	46.43	1	47.40	46.60	1	2,981	0.03%
2018/04/11	0	0.00	4	42.60	45.40	-4	2,832	-0.14%
2018/04/10	8	42.64	9	44.01	41.30	-1	2,777	-0.04%
2018/04/09	1	41.30	7	41.89	42.70	-6	2,717	-0.22%
2018/04/03	1	38.70	6	36.12	38.85	-5	2,627	-0.19%
2018/04/02	5	36.60	1	36.25	35.90	4	2,700	0.15%
2018/03/30	0	0.00	2	34.30	34.50	-2	2,816	-0.07%
2018/03/28	0	0.00	0	32.75	32.75	0	3,090	0.00%
2018/03/27	3	33.03	0	0.00	33.10	3	3,203	0.09%
2018/03/26	1	33.10	0	0.00	32.35	1	3,198	0.03%
2018/03/21	0	0.00	5	35.00	35.00	-5	3,117	-0.16%
2018/03/20	2	34.30	2	34.53	34.45	0	3,094	0.00%
2018/03/12	0	0.00	1	33.80	33.55	-1	3,028	-0.03%
2018/03/08	4	33.61	0	0.00	33.50	4	3,003	0.13%
2018/03/06	1	36.20	5	37.14	35.15	-4	2,939	-0.14%
2018/03/05	10	36.49	6	36.38	36.20	4	2,865	0.14%
2018/03/02	1	35.55	5	35.25	35.30	-4	2,780	-0.14%
2018/03/01	0	0.00	6	33.74	34.40	-6	2,630	-0.23%
2018/02/27	2	31.30	2	31.70	31.30	0	2,572	0.00%
2018/02/26	6	31.90	2	32.35	32.00	4	2,608	0.15%
2018/02/23	4	31.90	10	32.51	32.50	-6	2,674	-0.22%
2018/02/22	6	31.32	2	30.90	30.90	4	2,638	0.15%
2018/02/12	4	29.54	4	30.50	29.75	0	2,617	0.00%
2018/02/09	1	30.75	1	30.30	30.65	0	2,595	0.00%
2018/02/08	4	29.13	3	29.60	29.00	1	2,551	0.04%
2018/02/06	1	31.30	0	0.00	29.75	1	2,519	0.04%
2018/02/02	1	34.15	1	34.60	34.05	0	2,499	0.00%
2018/01/29	2	32.80	1	33.30	33.10	1	2,429	0.04%
2018/01/26	3	32.72	3	32.20	32.60	0	2,418	0.00%
2018/01/25	7	34.02	3	34.42	33.70	4	2,380	0.17%
2018/01/24	3	35.50	0	0.00	35.40	3	2,357	0.13%
2018/01/23	4	36.55	5	37.03	36.00	-1	2,335	-0.04%
2018/01/22	5	37.95	1	37.80	38.20	4	2,289	0.17%
2018/01/19	0	0.00	1	36.70	36.50	-1	2,212	-0.05%
2018/01/18	4	36.36	1	36.85	35.70	3	2,197	0.14%
2018/01/17	0	0.00	2	35.30	35.70	-2	2,176	-0.09%
2018/01/16	4	35.74	3	35.70	35.75	1	2,155	0.05%
2018/01/15	3	36.23	2	36.15	36.05	1	2,139	0.05%
2018/01/11	8	37.53	2	37.70	36.60	6	2,092	0.29%
2018/01/10	8	35.94	7	36.13	35.65	1	2,016	0.05%
2018/01/09	0	0.00	3	36.10	36.25	-3	1,982	-0.15%
2018/01/08	6	36.46	3	37.45	35.30	3	1,944	0.15%
2018/01/05	1	37.60	0	0.00	38.10	1	1,865	0.05%
2018/01/04	8	39.71	12	39.88	39.05	-4	1,799	-0.22%
2018/01/03	16	39.12	22	38.82	39.00	-6	1,686	-0.36%
2018/01/02	4	37.58	2	37.80	37.05	2	1,492	0.13%