希華 (2484)-兆豐-台南券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.70
漲跌
▲0.05
漲幅
+0.19%
成交量
305張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	26.70	0	0.00	26.65	0.3	224	0.13%
2024/10/24	0	0.00	0.5	29.37	29.70	-0.5	276	-0.18%
2024/09/20	0.5	29.50	0	0.00	29.70	0.5	379	0.13%
2024/09/16	0	0.00	2	29.25	29.35	-2	379	-0.53%
2024/08/26	0	29.50	1	29.10	29.10	-1	409	-0.24%
2024/08/14	1	29.25	0	0.00	29.20	1	432	0.23%
2024/08/06	0.2	27.80	0	0.00	27.40	0.2	440	0.05%
2024/08/05	2	28.00	0	0.00	27.35	2	432	0.46%
2024/07/31	0	0.00	1	30.60	30.75	-1	417	-0.24%
2024/07/22	0	0.00	11	30.60	30.55	-11	418	-2.63%
2024/07/18	0	0.00	10	31.90	31.95	-10	404	-2.47%
2024/07/10	0	0.00	1	32.45	32.35	-1	412	-0.24%
2024/07/08	1	33.10	0	0.00	32.80	1	408	0.24%
2024/07/05	0	0.00	1	32.35	32.60	-1	395	-0.25%
2024/07/03	1	32.30	0	0.00	32.30	1	391	0.26%
2024/06/17	0	0.00	2	32.00	31.90	-2	430	-0.46%
2024/06/07	0	0.00	2	31.40	31.50	-2	484	-0.41%
2024/06/04	0	0.00	2	32.10	31.80	-2	509	-0.39%
2024/06/03	0	0.00	1	32.50	32.30	-1	522	-0.19%
2024/05/29	2	32.63	0	0.00	32.80	2	595	0.34%
2024/05/28	1	32.65	0	0.00	32.90	1	640	0.16%
2024/05/22	5	32.10	0	0.00	32.10	5	946	0.53%
2024/05/20	0.3	32.20	0	0.00	32.10	0.3	1,257	0.03%
2024/05/17	0.2	31.90	0	0.00	32.00	0.2	1,278	0.01%
2024/05/13	0	0.00	2	31.93	32.05	-2	1,315	-0.15%
2024/05/10	0	0.00	1	31.95	32.00	-1	1,322	-0.08%
2024/05/09	0	0.00	1	32.25	32.00	-1	1,341	-0.07%
2024/05/08	0	0.00	2	32.23	32.35	-2	1,346	-0.15%
2024/05/03	2	32.40	0	0.00	32.35	2	1,380	0.14%
2024/04/26	4	32.10	0	0.00	32.10	4	1,470	0.27%
2024/04/08	2	34.25	0	0.00	34.20	2	1,428	0.14%
2024/03/28	0	0.00	1	34.60	34.60	-1	1,418	-0.07%
2024/03/26	0	0.00	2	35.05	34.35	-2	1,413	-0.14%
2024/03/25	2	35.05	1	35.05	35.05	1	1,407	0.07%
2024/03/18	1	33.70	0	0.00	34.85	1	1,421	0.07%
2024/03/13	0	0.00	10	34.55	34.20	-10	1,414	-0.71%
2024/03/11	1	34.60	0	0.00	34.30	1	1,400	0.07%
2024/03/07	2	35.00	1	35.00	35.00	1	1,379	0.07%
2024/03/04	0	0.00	1	36.00	35.90	-1	1,355	-0.07%
2024/03/01	2	35.55	0	0.00	35.35	2	1,323	0.15%
2024/02/29	2	36.83	0	0.00	36.80	2	1,279	0.16%
2024/02/27	1	35.00	0.1	35.15	35.10	0.9	1,200	0.07%
2024/02/26	2	35.70	4	35.50	35.65	-2	1,181	-0.17%
2024/02/23	15	36.52	6	36.71	35.95	9	1,156	0.78%
2024/02/22	13	36.33	14	36.11	36.15	-1	1,020	-0.10%
2024/02/21	3	34.77	5	34.81	34.90	-2	793	-0.25%
2024/02/20	0	0.00	7	33.90	34.10	-7	744	-0.94%
2024/02/19	0	0.00	1	33.70	33.75	-1	725	-0.14%
2024/02/05	7	32.89	0	0.00	32.85	7	720	0.97%
2024/02/02	3	33.47	0	0.00	33.20	3	707	0.42%
2024/01/30	9	33.38	0	0.00	33.75	9	773	1.16%
2024/01/29	1	33.40	0	0.00	33.40	1	785	0.13%
2024/01/26	0	0.00	6	33.90	33.55	-6	776	-0.77%
2024/01/25	2	33.93	1	33.60	33.55	1	761	0.13%
2024/01/24	6	33.45	1	32.95	33.85	5	701	0.71%
2024/01/17	1	31.80	0	0.00	31.45	1	659	0.15%
2023/12/27	1	33.00	0	0.00	33.00	1	672	0.15%
2023/12/13	4	33.98	0.2	34.15	34.40	3.8	646	0.59%
2023/12/07	1	33.40	0	0.00	33.05	1	614	0.16%
2023/12/05	0	0.00	1	33.80	33.75	-1	614	-0.16%
2023/12/04	2	34.10	0	0.00	33.80	2	619	0.32%
2023/11/30	2	34.30	0	0.00	34.30	2	629	0.32%
2023/11/29	0	0.00	3	34.20	34.20	-3	618	-0.48%
2023/11/23	2	33.80	1	33.60	33.65	1	582	0.17%
2023/11/21	2	33.70	2	33.50	33.35	0	574	0.00%
2023/11/20	5.2	33.77	1	33.90	34.00	4.2	554	0.76%
2023/11/15	2	33.05	2	32.85	32.75	0	515	0.00%
2023/11/09	1	33.00	1	33.30	32.85	0	513	0.00%
2023/11/08	4	33.71	1	33.80	33.65	3	497	0.60%
2023/11/03	0	0.00	2	30.50	30.70	-2	403	-0.50%
2023/11/02	2	30.35	0	0.00	30.35	2	409	0.49%
2023/10/06	0	0.00	2	32.05	31.95	-2	517	-0.39%
2023/10/05	0	0.00	2	32.00	31.95	-2	522	-0.38%
2023/09/20	0	0.00	1	32.25	32.25	-1	596	-0.17%
2023/09/12	0	0.00	2	31.95	32.00	-2	618	-0.32%
2023/09/05	0	0.00	5	32.30	32.25	-5	639	-0.78%
2023/09/04	1	32.20	0	0.00	32.20	1	647	0.15%
2023/08/30	2	31.90	1	32.20	32.15	1	697	0.14%
2023/08/28	1	34.15	0	0.00	34.15	1	748	0.13%
2023/08/16	0.2	32.90	0	0.00	33.10	0.2	840	0.02%
2023/08/14	0	0.00	0.2	33.20	33.30	-0.2	846	-0.02%
2023/08/10	5	34.50	0	0.00	34.25	5	850	0.59%
2023/08/08	0	0.00	10	34.98	34.95	-10	855	-1.17%
2023/08/01	1	34.80	0	0.00	34.65	1	908	0.11%
2023/07/27	0.3	34.90	0	0.00	34.75	0.3	980	0.03%
2023/07/26	0	0.00	2	34.55	34.50	-2	1,005	-0.20%
2023/07/21	0	34.80	0	0.00	34.50	0	1,097	0.00%
2023/07/20	10	34.50	0	0.00	34.50	10	1,171	0.85%
2023/07/19	0	0.00	3	34.65	34.35	-3	1,194	-0.25%
2023/07/17	2	35.15	0	0.00	35.05	2	1,444	0.14%
2023/07/14	1	34.80	1	34.85	34.75	0	1,463	0.00%
2023/07/12	0	0.00	2	34.50	34.50	-2	1,487	-0.13%
2023/07/04	0	36.20	0	0.00	36.05	0	1,712	0.00%
2023/06/26	0	0.00	2	35.75	35.60	-2	2,005	-0.10%
2023/06/20	2	36.00	0	0.00	35.95	2	2,017	0.10%
2023/06/16	10	36.10	0	0.00	36.10	10	2,054	0.49%
2023/06/08	10	36.50	0	0.00	36.40	10	2,201	0.45%
2023/06/06	2	36.65	2	36.53	36.60	0	2,388	0.00%
2023/06/05	1.1	36.51	0	0.00	36.50	1.1	2,453	0.04%
2023/06/02	11	36.69	1	36.55	36.70	10	2,471	0.40%
2023/06/01	0.3	36.00	1	36.10	36.20	-0.7	2,555	-0.03%
2023/05/31	3	35.93	2	36.03	36.00	1	2,586	0.04%
2023/05/30	1	35.75	0	0.00	35.50	1	2,628	0.04%
2023/05/29	0.1	34.90	2	34.70	35.60	-1.9	2,659	-0.07%
2023/05/24	2.1	35.30	1	35.20	35.25	1.1	2,810	0.04%
2023/05/19	0	0.00	1	34.90	34.80	-1	3,127	-0.03%
2023/05/17	1	34.75	0	0.00	34.80	1	3,332	0.03%
2023/05/16	5	34.70	0	0.00	34.75	5	3,390	0.15%
2023/05/15	0.2	34.50	0	0.00	34.40	0.2	3,402	0.01%
2023/05/09	2.2	34.97	0	0.00	34.40	2.2	3,600	0.06%
2023/05/08	3	35.82	0	0.00	35.80	3	3,597	0.08%
2023/05/05	0.3	36.00	0	0.00	35.80	0.3	3,813	0.01%
2023/05/03	2	36.50	0	0.00	36.45	2	3,865	0.05%
2023/04/25	2	36.50	1	36.50	36.70	1	3,738	0.03%
2023/04/24	1	36.75	0	0.00	36.85	1	3,666	0.03%
2023/04/21	0	0.00	22	37.45	36.70	-22	3,642	-0.60%
2023/04/20	44	38.48	22.3	38.59	38.40	21.7	3,564	0.61%
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/17	0	37.75	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.30	0	0.00	37.20	1	3,327	0.03%
2023/04/13	0	0.00	1	37.75	37.40	-1	3,316	-0.03%
2023/04/12	0	0.00	3	37.78	37.80	-3	3,302	-0.09%
2023/04/10	1	37.55	0	0.00	37.45	1	3,275	0.03%
2023/04/07	3	38.33	6	38.33	38.25	-3	3,238	-0.09%
2023/04/06	19	38.12	19	38.31	38.05	0	3,097	0.00%
2023/03/31	2	37.48	0	0.00	37.40	2	2,848	0.07%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/27	0	0.00	1	37.80	37.75	-1	2,907	-0.03%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/21	0	0.00	0	37.40	37.75	0	3,011	0.00%
2023/03/17	0.1	36.60	0	0.00	36.65	0.1	3,113	0.00%
2023/03/16	0	0.00	1	36.70	36.25	-1	3,102	-0.03%
2023/03/15	0	37.35	1	36.90	36.90	-1	3,100	-0.03%
2023/03/14	18	37.21	0	0.00	37.10	18	3,114	0.58%
2023/03/10	5	37.10	8	36.94	37.30	-3	3,156	-0.10%
2023/03/09	9.2	38.06	0	0.00	37.70	9.2	3,153	0.29%
2023/03/08	2	39.75	3	40.20	39.85	-1	3,021	-0.03%
2023/03/07	3	39.55	0	0.00	39.75	3	3,015	0.10%
2023/03/06	4	39.85	0	0.00	39.75	4	2,982	0.13%
2023/03/01	0	0.00	1.1	38.85	38.75	-1.1	2,758	-0.04%
2023/02/24	0	0.00	1	39.05	38.75	-1	2,725	-0.04%
2023/02/22	1	38.25	1	38.65	38.65	0	2,711	0.00%
2023/02/21	2	38.58	2	38.50	38.50	0	2,749	0.00%
2023/02/20	1	38.75	0	0.00	38.55	1	2,713	0.04%
2023/02/17	20	38.68	27	38.79	38.70	-7	2,694	-0.26%
2023/02/16	15	38.41	32.7	38.50	38.50	-17.7	2,585	-0.68%
2023/02/15	2	37.85	1	37.90	37.95	1	2,464	0.04%
2023/02/14	0	0.00	3	37.67	37.85	-3	2,446	-0.12%
2023/02/10	6	37.68	2	37.68	37.25	4	2,456	0.16%
2023/02/09	2	37.63	6	37.75	37.85	-4	2,464	-0.16%
2023/02/07	0	0.00	3	36.65	36.65	-3	2,396	-0.13%
2023/02/03	3	38.05	2.1	37.47	37.10	1	2,379	0.04%
2023/02/02	1	36.35	1	36.55	36.65	0	2,156	0.00%
2023/02/01	0	0.00	0.4	34.90	35.05	-0.4	2,109	-0.02%
2023/01/16	0.1	33.40	0	0.00	33.40	0.1	2,083	0.00%
2023/01/11	0.4	34.60	0	0.00	34.30	0.4	2,098	0.02%
2023/01/10	3	34.60	0	0.00	34.15	3	2,112	0.14%
2023/01/09	0	34.60	0	0.00	34.45	0	2,134	0.00%
2023/01/04	0	0.00	1	34.50	34.60	-1	2,217	-0.05%
2023/01/03	1	34.30	0	0.00	34.30	1	2,241	0.05%
2022/12/28	0	0.00	2	33.45	33.30	-2	2,353	-0.08%
2022/12/21	0	0.00	1	34.75	33.75	-1	2,504	-0.04%
2022/12/20	0	0.00	2	35.00	34.90	-2	2,484	-0.08%
2022/12/16	0	0.00	1	37.05	37.00	-1	2,600	-0.04%
2022/12/14	1	36.75	2	36.15	37.10	-1	2,635	-0.04%
2022/12/13	0	0.00	5	35.73	35.40	-5	2,570	-0.19%
2022/12/12	2	35.90	0	0.00	35.75	2	2,595	0.08%
2022/12/09	0	0.00	2	36.48	36.90	-2	2,626	-0.08%
2022/12/08	1	36.25	0	0.00	36.35	1	2,549	0.04%
2022/12/06	1.1	36.71	1	36.85	36.70	0.1	2,584	0.00%
2022/12/05	5	37.23	0	0.00	37.05	5	2,647	0.19%
2022/12/02	2	37.15	2	37.85	37.30	0	2,623	0.00%
2022/12/01	1	36.60	0	0.00	36.45	1	2,531	0.04%
2022/11/30	0	0.00	5	36.30	36.10	-5	2,551	-0.20%
2022/11/29	8	36.29	2.3	36.38	36.35	5.7	2,625	0.22%
2022/11/28	0.3	35.35	0	0.00	35.40	0.3	2,598	0.01%
2022/11/25	4	35.35	0	0.00	35.05	4	2,634	0.15%
2022/11/24	2	35.50	0	0.00	35.75	2	2,660	0.08%
2022/11/22	2	35.40	0	0.00	35.40	2	2,758	0.07%
2022/11/18	6	36.42	5	36.23	35.90	1	2,820	0.04%
2022/11/17	1	35.80	3	35.68	36.30	-2	2,862	-0.07%
2022/11/14	0	0.00	6	34.72	34.95	-6	2,834	-0.21%
2022/11/11	3	34.70	1	35.30	33.95	2	2,811	0.07%
2022/11/09	5	33.80	5	34.05	33.85	0	2,923	0.00%
2022/11/07	1	33.90	2	33.40	33.70	-1	3,074	-0.03%
2022/11/04	0	0.00	2	31.55	31.90	-2	3,091	-0.06%
2022/11/03	2	30.20	5	31.48	31.50	-3	3,262	-0.09%
2022/11/02	3	30.82	0	0.00	30.85	3	3,428	0.09%
2022/10/31	1	29.50	1	29.35	29.35	0	3,562	0.00%
2022/10/28	0	0.00	18	29.16	28.85	-18	3,568	-0.50%
2022/10/27	1	29.70	1	29.55	29.95	0	3,561	0.00%
2022/10/26	2	29.10	0	0.00	29.10	2	3,567	0.06%
2022/10/17	2	30.40	0	0.00	30.90	2	3,671	0.05%
2022/10/13	1	29.50	4	29.98	29.00	-3	3,699	-0.08%
2022/10/11	0	0.00	3	31.00	30.90	-3	3,730	-0.08%
2022/10/05	0	0.00	1	34.00	33.10	-1	3,782	-0.03%
2022/10/04	3	33.37	6	33.43	33.80	-3	3,722	-0.08%
2022/09/28	5	31.31	1	32.60	31.00	4	3,789	0.11%
2022/09/26	15	32.68	3	32.15	31.85	12	3,785	0.32%
2022/09/23	11	34.95	0	0.00	34.75	11	3,749	0.29%
2022/09/22	0	0.00	2	35.60	35.70	-2	3,705	-0.05%
2022/09/19	2	35.45	0	0.00	35.00	2	3,698	0.05%
2022/09/16	1	36.30	0	0.00	36.15	1	3,712	0.03%
2022/09/15	0	0.00	2	37.15	36.15	-2	3,681	-0.05%
2022/09/14	1	36.40	1	36.55	36.50	0	3,683	0.00%
2022/09/13	1	37.20	0	0.00	37.00	1	3,674	0.03%
2022/09/07	2	38.30	0	0.00	37.75	2	3,738	0.05%
2022/09/05	1	39.50	0	0.00	38.65	1	3,715	0.03%
2022/09/02	2	41.08	7	41.25	41.00	-5	3,648	-0.14%
2022/09/01	1	41.00	1	41.50	40.75	0	3,662	0.00%
2022/08/31	2	41.33	1	41.60	41.50	1	3,681	0.03%
2022/08/30	5	41.20	5	41.00	41.10	0	3,715	0.00%
2022/08/29	3	40.30	4	40.74	41.30	-1	3,697	-0.03%
2022/08/26	1	42.20	0.6	41.80	42.10	0.4	3,675	0.01%
2022/08/25	3.3	42.06	0	0.00	42.20	3.3	3,719	0.09%
2022/08/24	3	42.57	3	43.20	42.25	0	3,841	0.00%
2022/08/23	2	41.55	2	42.00	41.65	0	3,835	0.00%
2022/08/22	3	42.65	3	42.62	42.55	0	3,892	0.00%
2022/08/19	2	42.38	1	42.50	42.50	1	3,963	0.03%
2022/08/17	0	0.00	3	42.83	41.60	-3	3,974	-0.08%
2022/08/16	2	41.85	36	41.97	42.20	-34	3,892	-0.87%
2022/08/15	4	41.69	2	41.70	41.95	2	3,860	0.05%
2022/08/12	5	41.10	5	41.08	41.00	0	3,842	0.00%
2022/08/11	1	40.70	1	40.80	40.80	0	3,781	0.00%
2022/08/10	9	40.34	5	40.29	40.55	4	3,799	0.11%
2022/08/09	6	39.55	11	39.33	39.70	-5	3,727	-0.13%
2022/08/08	0	0.00	11	38.30	38.20	-11	3,602	-0.31%
2022/08/04	3	35.30	0	0.00	35.85	3	3,573	0.08%
2022/08/01	0	0.00	2	37.10	36.95	-2	4,092	-0.05%
2022/07/27	5	36.80	1	37.00	37.25	4	4,260	0.09%
2022/07/25	1	36.70	0	0.00	36.70	1	4,320	0.02%
2022/07/20	0	0.00	2	36.75	36.70	-2	4,271	-0.05%
2022/07/19	0	0.00	2	37.10	37.00	-2	4,298	-0.05%
2022/07/18	3	36.47	5	36.65	36.55	-2	4,321	-0.05%
2022/07/14	0	0.00	3	35.73	35.75	-3	4,375	-0.07%
2022/07/08	5	35.20	3	34.75	35.05	2	4,537	0.04%
2022/07/07	6	33.57	2	33.93	34.15	4	4,540	0.09%
2022/07/06	2	32.95	0	0.00	32.55	2	4,495	0.04%
2022/07/04	2	31.80	0	0.00	31.80	2	4,452	0.04%
2022/07/01	1	33.05	0	0.00	32.80	1	4,448	0.02%
2022/06/30	2	35.15	0	0.00	35.05	2	4,405	0.05%
2022/06/29	0	0.00	3	36.20	36.40	-3	4,391	-0.07%
2022/06/28	0	0.00	1	36.45	36.25	-1	4,394	-0.02%
2022/06/27	1	35.45	1	35.95	36.10	0	4,382	0.00%
2022/06/24	0	0.00	2	35.20	34.90	-2	4,382	-0.05%
2022/06/20	1	34.90	1	37.00	34.55	0	4,470	0.00%
2022/06/17	1	36.50	2	36.70	37.05	-1	4,498	-0.02%
2022/06/16	2	38.65	2	37.70	37.70	0	4,464	0.00%
2022/06/14	1	37.10	1	37.80	38.00	0	4,462	0.00%
2022/06/10	3	39.23	3	38.87	38.95	0	4,378	0.00%
2022/06/09	2	38.78	4	39.00	39.10	-2	4,316	-0.05%
2022/06/08	1	39.40	1	39.45	38.80	0	4,253	0.00%
2022/06/07	1	38.55	0	0.00	38.80	1	4,175	0.02%
2022/06/06	1	38.95	0	0.00	38.80	1	4,143	0.02%
2022/06/01	6	38.88	4	39.04	39.75	2	4,025	0.05%
2022/05/31	5	38.84	6	38.69	38.30	-1	3,857	-0.03%
2022/05/30	7	38.35	3	38.23	38.20	4	3,733	0.11%
2022/05/27	3	37.75	14	37.57	37.30	-11	3,628	-0.30%
2022/05/26	0	0.00	1	37.45	37.30	-1	3,507	-0.03%
2022/05/25	0	0.00	5	36.74	37.30	-5	3,445	-0.15%
2022/05/24	3	36.75	1	36.10	36.25	2	3,431	0.06%
2022/05/23	0	0.00	3	36.95	36.95	-3	3,402	-0.09%
2022/05/20	5	38.08	5	38.07	37.30	0	3,371	0.00%
2022/05/19	0	0.00	1	37.85	38.10	-1	3,285	-0.03%
2022/05/18	6	37.53	3	37.83	37.70	3	3,217	0.09%
2022/05/17	7	37.83	6	36.81	37.80	1	3,089	0.03%
2022/05/16	1	35.95	2	35.78	35.55	-1	2,967	-0.03%
2022/05/13	4	34.76	1	34.85	34.70	3	2,909	0.10%
2022/05/12	3	35.53	3	35.22	34.80	0	2,865	0.00%
2022/05/11	7	37.30	6	37.08	36.05	1	2,793	0.04%
2022/05/10	3	36.88	2	36.45	37.15	1	2,526	0.04%
2022/05/09	2	36.13	3	35.15	34.80	-1	2,351	-0.04%
2022/05/06	6	35.73	4	36.00	37.00	2	2,255	0.09%
2022/05/04	0	0.00	4	35.80	35.50	-4	2,098	-0.19%
2022/04/27	2	33.70	10	33.45	34.80	-8	2,014	-0.40%
2022/04/25	2	34.50	0	0.00	34.95	2	1,943	0.10%
2022/04/21	1	36.00	4	36.31	36.55	-3	1,846	-0.16%
2022/04/19	9	35.68	10	35.76	35.70	-1	1,739	-0.06%
2022/04/15	6	35.19	0	0.00	35.05	6	1,655	0.36%
2022/04/14	2	35.98	0	0.00	35.95	2	1,635	0.12%
2022/04/13	0	0.00	5	34.80	35.40	-5	1,576	-0.32%
2022/03/31	0	0.00	1	35.50	35.35	-1	1,606	-0.06%
2022/03/25	0	0.00	3	35.30	35.30	-3	1,828	-0.16%
2022/03/23	11	35.76	13	35.79	35.80	-2	1,795	-0.11%
2022/03/22	1	35.00	10	33.85	35.05	-9	1,824	-0.49%
2022/03/18	4	33.50	1	34.00	34.10	3	1,844	0.16%
2022/03/07	0.5	31.01	0	0.00	30.95	0.5	2,775	0.02%
2022/03/02	0.1	32.90	0	0.00	33.20	0.1	3,044	0.00%
2022/02/25	0	0.00	5	31.90	32.10	-5	3,189	-0.16%
2022/02/22	2.2	32.50	0	0.00	32.60	2.2	3,991	0.06%
2022/02/16	3	33.80	0	0.00	33.70	3	5,731	0.05%
2022/02/08	0	0.00	1	33.55	33.85	-1	5,968	-0.02%
2022/01/24	0	0.00	6	32.90	33.75	-6	6,218	-0.10%
2022/01/21	5	33.85	0	0.00	33.75	5	6,260	0.08%
2022/01/20	1	34.60	0	0.00	34.60	1	6,280	0.02%
2022/01/17	0	0.00	1	35.70	35.85	-1	6,690	-0.01%
2022/01/14	1	34.75	0	0.00	34.85	1	6,711	0.01%
2022/01/12	0	0.00	1	36.10	35.75	-1	6,714	-0.01%
2022/01/11	6.1	36.05	0	0.00	35.95	6.1	6,761	0.09%
2022/01/10	1	37.15	1	37.05	37.00	0	6,740	0.00%
2022/01/07	2.1	38.37	0	0.00	37.50	2.1	6,737	0.03%
2022/01/06	4	38.60	0	0.00	38.70	4	6,700	0.06%
2022/01/05	2	39.18	0	0.00	39.30	2	6,683	0.03%
2022/01/04	0	0.00	1	39.40	39.40	-1	6,652	-0.02%
2021/12/30	4	39.05	0	0.00	39.10	4	6,651	0.06%
2021/12/28	0.1	39.40	0	0.00	39.00	0.1	6,622	0.00%
2021/12/27	0	0.00	8	39.58	39.45	-8	6,640	-0.12%
2021/12/24	1	39.40	0	0.00	39.30	1	6,684	0.01%
2021/12/23	2	39.85	1	39.70	39.70	1	6,758	0.01%
2021/12/22	19	41.10	16	41.40	40.10	3	6,753	0.04%
2021/12/21	0	0.00	5	40.16	39.85	-5	6,623	-0.08%
2021/12/17	1	39.25	6	39.53	39.25	-5	6,549	-0.08%
2021/12/16	1	40.60	3	40.70	40.35	-2	6,532	-0.03%
2021/12/15	0	0.00	5	39.54	40.10	-5	6,404	-0.08%
2021/12/14	1	38.85	0	0.00	38.55	1	6,351	0.02%
2021/12/09	7	39.93	1	40.65	39.85	6	6,274	0.10%
2021/12/08	5	41.05	11	39.77	40.95	-6	6,134	-0.10%
2021/12/07	1	38.55	3	38.87	38.50	-2	6,003	-0.03%
2021/12/06	5.6	39.53	3	39.70	39.25	2.6	5,974	0.04%
2021/12/03	10	40.33	0	0.00	40.30	10	5,895	0.17%
2021/12/02	35	42.17	2	41.75	40.25	33	5,841	0.56%
2021/12/01	0	0.00	7	40.42	41.30	-7	5,533	-0.13%
2021/11/30	2	41.23	1	41.70	40.70	1	5,491	0.02%
2021/11/29	4	39.11	10	39.54	40.05	-6	5,428	-0.11%
2021/11/26	1	40.15	4	40.86	39.90	-3	5,333	-0.06%
2021/11/25	1.1	40.80	0	0.00	41.25	1.1	5,249	0.02%
2021/11/24	0	0.00	5	41.52	41.40	-5	5,206	-0.10%
2021/11/23	2	42.18	1	42.80	41.10	1	5,122	0.02%
2021/11/22	10	44.97	11	45.33	43.90	-1	4,945	-0.02%
2021/11/19	4	43.71	6	43.56	43.00	-2	4,620	-0.04%
2021/11/18	1	43.00	0	0.00	42.60	1	4,346	0.02%
2021/11/17	17	42.32	11.5	42.92	42.30	5.5	4,139	0.13%
2021/11/16	19	40.12	41	40.39	41.60	-22	3,680	-0.60%
2021/11/15	11	38.07	22.2	37.97	38.75	-11.2	3,017	-0.37%
2021/11/12	0	0.00	7	35.37	35.25	-7	2,731	-0.26%
2021/11/11	1	35.00	5.1	34.88	34.45	-4.1	2,701	-0.15%
2021/11/10	1	34.20	4	34.35	34.30	-3	2,793	-0.11%
2021/11/09	1	34.10	3	34.25	33.90	-2	2,810	-0.07%
2021/11/08	1	34.10	3	34.18	34.10	-2	2,833	-0.07%
2021/11/03	1	33.65	0	0.00	33.90	1	2,934	0.03%
2021/11/02	13.2	34.51	0	0.00	33.75	13.2	2,955	0.45%
2021/11/01	6	35.28	14	35.16	35.20	-8	2,932	-0.27%
2021/10/29	12	34.05	0	0.00	33.55	12	2,925	0.41%
2021/10/28	2	34.20	8	34.63	34.00	-6	3,046	-0.20%
2021/10/27	12	34.27	1	34.60	34.45	11	3,092	0.36%
2021/10/26	6	34.08	4	34.31	34.20	2	3,179	0.06%
2021/10/25	2	34.45	17	32.91	34.35	-15	3,018	-0.50%
2021/10/22	1	31.90	0	0.00	32.15	1	2,984	0.03%
2021/10/21	2	31.60	0	0.00	31.65	2	3,051	0.07%
2021/10/20	5	31.90	2	32.10	32.05	3	3,095	0.10%
2021/10/19	0	0.00	2	31.80	31.90	-2	3,175	-0.06%
2021/10/15	6	30.38	1	30.40	30.90	5	3,371	0.15%
2021/10/13	1	29.70	1	30.30	29.50	0	3,733	0.00%
2021/10/12	1	30.90	1	30.40	30.30	0	3,944	0.00%
2021/10/07	1	31.60	0	0.00	31.85	1	4,157	0.02%
2021/10/06	0	0.00	1	30.80	30.25	-1	4,471	-0.02%
2021/10/04	1	30.10	0	0.00	29.40	1	4,728	0.02%
2021/10/01	5	31.90	5	31.30	30.90	0	4,854	0.00%
2021/09/30	1	31.95	9	33.29	32.80	-8	4,892	-0.16%
2021/09/29	3	31.08	1	31.30	31.15	2	4,971	0.04%
2021/09/28	0	0.00	1	31.40	31.65	-1	5,194	-0.02%
2021/09/27	0	0.00	1	31.45	31.40	-1	5,240	-0.02%
2021/09/24	8	31.27	1	31.45	31.40	7	5,363	0.13%
2021/09/17	1	31.25	0	0.00	31.85	1	6,254	0.02%
2021/09/15	2	32.25	25	32.00	32.00	-23	7,024	-0.33%
2021/09/14	2	33.25	0	0.00	32.45	2	7,303	0.03%
2021/09/13	0	0.00	1	32.95	32.50	-1	7,347	-0.01%
2021/09/10	2	32.28	0	0.00	32.60	2	7,451	0.03%
2021/09/06	25	33.42	0	0.00	32.30	25	8,390	0.30%
2021/09/02	0	0.00	2	35.10	34.05	-2	8,558	-0.02%
2021/08/23	0	0.00	1	35.30	35.50	-1	9,088	-0.01%
2021/08/20	1	33.90	0	0.00	33.75	1	9,209	0.01%
2021/08/19	0	0.00	10	34.16	33.70	-10	9,247	-0.11%
2021/08/18	1	34.55	0	0.00	34.60	1	9,301	0.01%
2021/08/17	0	0.00	10	33.55	33.50	-10	9,337	-0.11%
2021/08/12	1	36.25	1	36.50	36.60	0	9,192	0.00%
2021/08/11	16	35.24	0	0.00	35.35	16	9,168	0.17%
2021/08/10	1	36.30	4	35.55	36.90	-3	9,123	-0.03%
2021/08/05	0	0.00	2	37.70	37.50	-2	9,120	-0.02%
2021/08/04	1	38.60	3.3	38.05	37.80	-2.3	9,184	-0.02%
2021/08/03	32	37.98	9	38.27	38.00	23	9,109	0.25%
2021/08/02	1	37.60	2	37.80	37.55	-1	8,966	-0.01%
2021/07/30	16	37.61	1	37.50	37.40	15	8,921	0.17%
2021/07/29	3	36.03	6	35.95	36.00	-3	8,805	-0.03%
2021/07/28	1	36.00	0	0.00	36.05	1	8,845	0.01%
2021/07/27	2	37.50	0	0.00	35.90	2	8,856	0.02%
2021/07/26	0	0.00	2	37.90	38.10	-2	8,823	-0.02%
2021/07/23	8	38.40	2	37.40	37.35	6	8,857	0.07%
2021/07/22	5.5	38.63	3	38.52	38.15	2.5	9,000	0.03%
2021/07/21	11	38.65	14	38.19	38.00	-3	8,990	-0.03%
2021/07/20	18	37.83	0	0.00	37.50	18	9,003	0.20%
2021/07/19	6	39.08	21	38.97	38.65	-15	9,148	-0.16%
2021/07/16	22	37.62	31	38.08	38.45	-9	9,054	-0.10%
2021/07/15	0.1	35.50	4	36.61	36.60	-3.9	9,097	-0.04%
2021/07/14	11	35.82	42	35.78	35.55	-31	9,081	-0.34%
2021/07/13	10	38.07	15	38.41	36.75	-5	9,254	-0.05%
2021/07/12	31	37.17	28	37.05	37.15	3	9,344	0.03%
2021/07/09	6	36.09	4	36.55	36.45	2	9,307	0.02%
2021/07/08	18	36.43	20	37.03	36.10	-2	9,274	-0.02%
2021/07/07	5	36.45	0	0.00	35.85	5	9,188	0.05%
2021/07/06	69	36.17	6	36.10	36.00	63	9,289	0.68%
2021/07/05	18	35.64	23	36.55	37.15	-5	9,251	-0.05%
2021/07/02	0	0.00	1	33.50	33.80	-1	9,113	-0.01%
2021/07/01	1.2	33.87	1	33.45	32.90	0.2	9,069	0.00%
2021/06/30	6	34.97	5	35.60	34.35	1	8,956	0.01%
2021/06/29	15	35.16	6	35.45	34.70	9	8,887	0.10%
2021/06/28	39	36.24	47	36.60	36.50	-8	8,813	-0.09%
2021/06/25	18	34.99	22	34.73	35.45	-4	8,203	-0.05%
2021/06/24	1	32.25	2	32.25	32.25	-1	7,523	-0.01%
2021/06/23	1	32.25	4	32.28	32.25	-3	7,440	-0.04%
2021/06/22	3	31.45	4	31.74	31.45	-1	7,285	-0.01%
2021/06/21	3	31.37	3	31.90	31.90	0	7,237	0.00%
2021/06/18	5	32.10	4	32.30	32.25	1	7,129	0.01%
2021/06/17	10	31.59	8	31.83	31.80	2	6,859	0.03%
2021/06/16	1	30.95	1	31.50	30.95	0	6,583	0.00%
2021/06/15	10	31.57	9	31.35	31.65	1	6,476	0.02%
2021/06/11	1	29.85	0	0.00	29.95	1	6,158	0.02%
2021/06/09	9	29.34	13	29.71	29.85	-4	6,003	-0.07%
2021/06/08	2	28.80	2	29.10	28.55	0	5,783	0.00%
2021/06/07	0	0.00	1	29.00	29.00	-1	5,731	-0.02%
2021/06/02	2	28.35	0	0.00	28.20	2	5,766	0.03%
2021/06/01	0	0.00	2	28.73	28.60	-2	5,698	-0.04%
2021/05/31	11	28.49	2	28.20	28.70	9	5,669	0.16%
2021/05/28	5	28.61	2	28.60	28.45	3	5,587	0.05%
2021/05/27	7	27.87	4	27.93	28.00	3	5,473	0.05%
2021/05/25	8	26.81	13	27.28	27.20	-5	5,496	-0.09%
2021/05/20	1	25.35	6	25.58	25.35	-5	5,479	-0.09%
2021/05/18	6	24.19	1	25.10	25.10	5	5,465	0.09%
2021/05/14	10	26.60	0	0.00	25.30	10	5,387	0.19%
2021/05/13	5	26.00	0	0.00	25.55	5	5,362	0.09%
2021/05/12	1	27.90	0	0.00	26.50	1	5,303	0.02%
2021/05/11	1	28.05	11	27.53	27.50	-10	5,210	-0.19%
2021/05/10	1	29.05	0	0.00	29.05	1	5,157	0.02%
2021/05/07	1	29.75	0	0.00	29.75	1	5,139	0.02%
2021/05/06	6	28.45	5	28.85	28.95	1	5,115	0.02%
2021/05/05	1	29.60	3	29.57	29.10	-2	5,109	-0.04%
2021/05/04	6	28.10	19	28.41	29.25	-13	5,082	-0.26%
2021/05/03	6	29.90	3	29.53	29.20	3	5,006	0.06%
2021/04/29	16	30.82	59	30.93	30.80	-43	4,965	-0.87%
2021/04/28	5	32.08	6	31.93	31.65	-1	4,914	-0.02%
2021/04/27	7	30.52	6	30.86	30.75	1	4,706	0.02%
2021/04/26	21	30.81	15	30.90	30.50	6	4,620	0.13%
2021/04/23	6	29.80	5	30.12	30.85	1	4,484	0.02%
2021/04/22	15	30.09	11	29.73	30.00	4	4,320	0.09%
2021/04/21	3	30.35	1	30.60	30.35	2	4,153	0.05%
2021/04/20	2	29.00	0	0.00	29.05	2	4,019	0.05%
2021/04/19	26	29.00	21	29.23	29.40	5	4,048	0.12%
2021/04/16	16	27.72	14	27.71	28.45	2	4,275	0.05%
2021/04/15	13	26.71	7	26.64	26.75	6	4,386	0.14%
2021/04/14	0	0.00	3	25.50	25.10	-3	4,292	-0.07%
2021/04/13	3	26.27	0	0.00	25.50	3	4,262	0.07%
2021/04/12	9	26.51	28	26.55	26.55	-19	4,217	-0.45%
2021/04/09	9	25.82	18	26.04	26.10	-9	4,050	-0.22%
2021/04/08	17	25.77	0	0.00	25.70	17	4,123	0.41%
2021/03/31	0	0.00	4	25.24	25.00	-4	3,999	-0.10%
2021/03/25	22	24.50	5	24.15	24.20	17	3,876	0.44%
2021/03/24	0	0.00	11	24.25	24.00	-11	3,821	-0.29%
2021/03/22	3	23.90	0	0.00	24.30	3	4,054	0.07%
2021/03/16	1	24.25	20	24.30	24.10	-19	4,094	-0.46%
2021/03/15	0	0.00	2	23.90	24.05	-2	4,150	-0.05%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/10	1	24.65	0	0.00	24.60	1	4,127	0.02%
2021/03/03	0	0.00	1	24.55	24.30	-1	4,239	-0.02%
2021/03/02	2	24.93	0	0.00	24.30	2	4,236	0.05%
2021/02/26	1	24.75	0	0.00	25.00	1	4,216	0.02%
2021/02/25	10	25.10	0	0.00	25.05	10	4,155	0.24%
2021/02/22	2	24.10	3	24.22	24.30	-1	4,161	-0.02%
2021/02/19	1	23.65	2	23.83	23.90	-1	4,116	-0.02%
2021/02/03	1	22.25	0	0.00	22.00	1	4,019	0.02%
2021/01/27	2	23.48	1	23.35	23.40	1	3,967	0.03%
2021/01/22	1	23.00	0	0.00	23.15	1	3,815	0.03%
2021/01/21	2	24.05	4	23.10	23.20	-2	3,789	-0.05%
2021/01/15	1	24.05	0	0.00	24.10	1	3,651	0.03%
2021/01/14	2	24.48	0	0.00	24.60	2	3,597	0.06%
2021/01/13	1	25.15	2	25.35	24.30	-1	3,556	-0.03%
2021/01/12	9	24.74	0	0.00	24.00	9	3,453	0.26%
2021/01/11	25	25.88	22	26.53	25.70	3	3,311	0.09%
2021/01/08	1	24.65	10	25.00	26.60	-9	2,800	-0.32%
2021/01/06	0	0.00	10	23.10	23.10	-10	2,185	-0.46%
2020/12/31	9	24.14	12	24.21	24.15	-3	2,087	-0.14%
2020/12/29	3	23.25	0	0.00	22.95	3	1,809	0.17%
2020/12/28	0	0.00	3	22.85	22.80	-3	1,789	-0.17%
2020/12/24	0	0.00	1	22.80	22.90	-1	1,757	-0.06%
2020/12/22	8	22.50	0	0.00	22.40	8	1,748	0.46%
2020/12/21	0	0.00	10	22.88	23.05	-10	1,732	-0.58%
2020/12/18	10	23.76	5	23.60	23.60	5	1,705	0.29%
2020/12/17	55	24.50	0	0.00	24.60	55	1,636	3.36%
2020/12/10	0	0.00	10	23.65	23.60	-10	1,319	-0.76%
2020/12/07	0	0.00	5	23.20	23.15	-5	1,226	-0.41%
2020/12/04	37	23.17	0	0.00	23.10	37	1,219	3.03%
2020/11/30	26	23.02	16	23.25	23.00	10	1,181	0.85%
2020/11/24	10	22.10	0	0.00	21.95	10	1,064	0.94%
2020/11/23	8	22.45	8	22.60	22.45	0	1,070	0.00%
2020/11/20	0	0.00	1	21.90	22.00	-1	1,007	-0.10%
2020/10/30	0	0.00	1	20.80	20.65	-1	1,543	-0.06%
2020/10/15	1	21.10	0	0.00	21.10	1	2,055	0.05%
2020/10/14	0	0.00	1	21.10	21.10	-1	2,114	-0.05%
2020/10/06	0	0.00	2	21.30	21.15	-2	2,295	-0.09%
2020/09/24	0	0.00	9	21.17	20.80	-9	2,780	-0.32%
2020/09/23	0	0.00	3	21.60	21.60	-3	2,933	-0.10%
2020/09/09	0	0.00	2	22.45	22.40	-2	2,925	-0.07%
2020/09/08	2	22.75	0	0.00	22.70	2	2,914	0.07%
2020/08/28	1	22.70	0	0.00	22.55	1	2,865	0.03%
2020/08/27	0	0.00	1	23.60	23.65	-1	2,859	-0.03%
2020/08/26	2	23.60	6	23.70	23.60	-4	2,829	-0.14%
2020/08/25	0	0.00	30	23.45	23.50	-30	2,797	-1.07%
2020/08/24	3	23.70	0	0.00	23.55	3	2,780	0.11%
2020/08/21	0	0.00	15	23.05	23.45	-15	2,778	-0.54%
2020/08/20	30	23.03	29	22.68	22.85	1	2,780	0.04%
2020/08/19	10	24.28	2	24.40	24.10	8	2,747	0.29%
2020/08/18	14	24.94	6	24.73	24.60	8	2,747	0.29%
2020/08/17	6	24.09	0	0.00	24.25	6	2,648	0.23%
2020/08/14	0	0.00	1	23.55	23.75	-1	2,623	-0.04%
2020/08/10	45	23.97	0	0.00	23.15	45	2,627	1.71%
2020/08/06	11	24.25	0	0.00	23.65	11	2,614	0.42%
2020/08/05	0	0.00	5	23.88	23.95	-5	2,628	-0.19%
2020/08/04	5	23.56	6	23.49	23.35	-1	2,609	-0.04%
2020/08/03	24	23.49	16	23.63	23.45	8	2,518	0.32%
2020/07/31	2	22.90	2	23.00	22.90	0	2,516	0.00%
2020/07/30	2	22.80	0	0.00	22.80	2	2,529	0.08%
2020/07/28	0	0.00	2	22.00	21.10	-2	2,554	-0.08%
2020/07/27	0	0.00	5	21.97	21.95	-5	2,539	-0.20%
2020/07/23	2	23.10	0	0.00	23.05	2	2,534	0.08%
2020/07/22	1	23.50	1	23.05	22.80	0	2,533	0.00%
2020/07/21	1	23.25	0	0.00	23.00	1	2,581	0.04%
2020/07/17	3	22.13	0	0.00	22.10	3	2,493	0.12%
2020/07/15	8	22.40	8	23.10	22.40	0	2,577	0.00%
2020/07/14	2	22.60	0	0.00	22.60	2	2,542	0.08%
2020/07/07	2	22.35	15	22.50	22.30	-13	2,447	-0.53%
2020/07/06	2	22.45	8	23.21	23.55	-6	2,392	-0.25%
2020/07/02	0	0.00	5	21.90	21.70	-5	2,168	-0.23%
2020/06/30	0	0.00	2	20.15	20.25	-2	1,955	-0.10%
2020/06/11	0	0.00	6	20.37	20.20	-6	1,988	-0.30%
2020/06/10	3	21.05	0	0.00	20.85	3	1,977	0.15%
2020/06/09	2	21.05	0	0.00	21.05	2	1,987	0.10%
2020/06/08	11	21.93	13	21.97	21.85	-2	1,986	-0.10%
2020/06/05	8	21.68	0	0.00	21.55	8	2,006	0.40%
2020/06/03	2	21.45	5	21.45	21.45	-3	1,991	-0.15%
2020/06/01	1	21.65	1	21.55	21.60	0	1,968	0.00%
2020/05/26	0	0.00	1	21.70	21.55	-1	1,939	-0.05%
2020/05/25	0	0.00	1	21.80	21.80	-1	1,905	-0.05%
2020/05/22	2	21.15	0	0.00	21.00	2	1,849	0.11%
2020/05/20	2	21.15	0	0.00	21.05	2	1,803	0.11%
2020/05/19	0	0.00	2	21.30	21.05	-2	1,784	-0.11%
2020/05/14	2	20.65	0	0.00	20.70	2	1,721	0.12%
2020/05/12	2	21.30	0	0.00	21.40	2	1,677	0.12%
2020/05/08	2	20.80	0	0.00	20.50	2	1,540	0.13%
2020/05/07	3	21.00	0	0.00	20.70	3	1,519	0.20%
2020/05/04	0	0.00	3	19.85	20.10	-3	1,311	-0.23%
2020/04/30	3	20.35	0	0.00	20.10	3	1,304	0.23%
2020/04/27	2	20.10	0	0.00	20.00	2	1,265	0.16%
2020/04/24	2	20.00	0	0.00	20.05	2	1,225	0.16%
2020/04/16	0	0.00	2	19.20	19.10	-2	926	-0.22%
2020/04/15	0	0.00	2	18.30	18.75	-2	860	-0.23%
2020/04/09	3	18.35	1	18.15	17.95	2	849	0.24%
2020/04/06	1	15.60	0	0.00	15.60	1	787	0.13%
2020/04/01	1	15.50	0	0.00	15.55	1	790	0.13%
2020/03/25	0	0.00	21	15.55	15.55	-21	803	-2.62%
2020/03/24	21	15.35	0	0.00	15.25	21	800	2.62%
2020/03/19	0	0.00	4	14.35	13.55	-4	809	-0.49%
2020/03/17	0	0.00	1	16.00	15.85	-1	813	-0.12%
2020/03/16	5	16.98	0	0.00	16.45	5	873	0.57%
2020/03/11	3	19.57	3	19.00	19.10	0	930	0.00%
2020/02/18	0	0.00	4	18.95	18.80	-4	1,237	-0.32%
2020/02/14	4	18.65	0	0.00	18.60	4	1,236	0.32%
2020/01/03	0	0.00	3	20.75	20.80	-3	1,483	-0.20%
2020/01/02	0	0.00	5	21.10	21.20	-5	1,470	-0.34%
2019/12/19	0	0.00	1	21.10	21.05	-1	1,476	-0.07%
2019/12/11	1	21.55	1	21.50	21.20	0	1,530	0.00%
2019/12/10	8	21.35	8	21.55	21.35	0	1,465	0.00%
2019/12/09	1	20.90	1	21.10	20.85	0	1,420	0.00%
2019/12/04	0	0.00	2.1	21.40	21.70	-2.1	1,437	-0.14%
2019/12/03	2	21.10	7	21.30	21.25	-5	1,390	-0.36%
2019/12/02	20	21.34	10	21.60	21.40	10	1,356	0.74%
2019/11/29	0	0.00	4	20.53	20.80	-4	1,203	-0.33%
2019/11/28	2	20.15	0	0.00	20.15	2	1,181	0.17%
2019/11/19	2	20.00	0	0.00	20.00	2	1,428	0.14%
2019/11/18	0	0.00	20	19.80	20.10	-20	1,444	-1.38%
2019/11/11	2	20.10	0	0.00	19.85	2	1,586	0.13%
2019/11/07	20	21.05	0	0.00	20.70	20	1,613	1.24%
2019/11/06	0	0.00	3	20.73	20.65	-3	1,550	-0.19%
2019/11/05	3	20.70	5	20.80	20.70	-2	1,546	-0.13%
2019/11/01	0	0.00	2	20.63	20.50	-2	1,521	-0.13%
2019/10/28	1	20.45	0	0.00	20.30	1	1,534	0.07%
2019/10/23	0	0.00	5	20.60	20.60	-5	1,710	-0.29%
2019/10/21	1	20.30	0	0.00	20.50	1	1,702	0.06%
2019/10/18	2	20.55	0	0.00	20.55	2	1,702	0.12%
2019/10/16	2	20.60	0	0.00	20.45	2	1,699	0.12%
2019/10/07	0	0.00	2	20.60	20.45	-2	1,605	-0.12%
2019/10/04	2	20.48	3	20.63	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	3	20.45	20.35	-3	1,593	-0.19%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/26	2	20.40	0	0.00	20.30	2	1,669	0.12%
2019/09/25	1	20.25	0	0.00	20.20	1	1,673	0.06%
2019/09/24	3	20.53	0	0.00	20.35	3	1,671	0.18%
2019/09/23	0	0.00	1	20.65	20.60	-1	1,659	-0.06%
2019/09/20	0	0.00	15	20.58	20.95	-15	1,636	-0.92%
2019/09/19	0	0.00	1	20.10	20.05	-1	1,550	-0.06%
2019/09/18	1	20.15	0	0.00	20.15	1	1,541	0.06%
2019/09/16	16	20.23	0	0.00	20.10	16	1,529	1.05%
2019/09/12	0	0.00	6	20.60	20.60	-6	1,518	-0.40%
2019/09/11	5	20.70	0	0.00	20.70	5	1,510	0.33%
2019/09/10	9	21.72	2	21.10	21.10	7	1,484	0.47%
2019/09/04	0	0.00	3	21.70	21.65	-3	1,327	-0.23%
2019/08/29	3	21.45	5	21.44	21.45	-2	1,226	-0.16%
2019/08/28	4	21.20	10	21.06	20.95	-6	1,173	-0.51%
2019/08/27	0	0.00	1	20.75	20.60	-1	1,121	-0.09%
2019/08/26	1	19.65	3	20.10	20.20	-2	1,068	-0.19%
2019/08/23	0	0.00	8	20.44	20.00	-8	1,045	-0.76%
2019/08/20	1	21.45	0	0.00	21.40	1	943	0.11%
2019/08/16	1	21.80	0	0.00	21.75	1	895	0.11%
2019/08/14	0	0.00	1	21.60	21.65	-1	808	-0.12%
2019/08/12	1	21.80	2	21.80	21.85	-1	768	-0.13%
2019/08/06	2	20.55	1	21.00	21.00	1	713	0.14%
2019/08/02	1	21.15	0	0.00	21.05	1	709	0.14%
2019/07/29	5	21.90	0	0.00	21.90	5	707	0.71%
2019/07/10	0	0.00	3	20.35	20.30	-3	682	-0.44%
2019/07/03	2	20.70	0	0.00	20.65	2	844	0.24%
2019/06/21	0	0.00	3	19.45	19.40	-3	954	-0.31%
2019/06/20	3	19.30	0	0.00	19.40	3	959	0.31%
2019/05/30	0	0.00	2	19.20	19.30	-2	1,115	-0.18%
2019/05/16	1	19.65	0	0.00	19.55	1	1,222	0.08%
2019/05/13	1	19.80	0	0.00	19.60	1	1,249	0.08%
2019/05/07	3	21.10	0	0.00	20.90	3	1,211	0.25%
2019/05/06	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/04/25	10	21.70	0	0.00	21.50	10	1,106	0.90%
2019/04/12	5	21.20	6	21.04	21.05	-1	930	-0.11%
2019/04/11	0	0.00	2	21.15	21.15	-2	935	-0.21%
2019/04/10	1	21.55	2	21.90	21.80	-1	902	-0.11%
2019/04/09	0	0.00	2	21.35	21.50	-2	802	-0.25%
2019/04/08	0	0.00	2	21.20	21.40	-2	747	-0.27%
2019/04/03	8	20.89	0	0.00	20.85	8	707	1.13%
2019/03/13	0	0.00	3	19.10	19.10	-3	553	-0.54%
2019/02/26	3	18.75	0	0.00	19.05	3	623	0.48%
2019/01/24	0	0.00	7	17.72	17.75	-7	740	-0.95%
2019/01/11	7	17.80	7	18.02	17.75	0	771	0.00%
2019/01/10	7	17.93	0	0.00	17.70	7	767	0.91%
2019/01/04	0	0.00	1	17.75	17.65	-1	781	-0.13%
2018/12/11	0	0.00	10	17.80	17.95	-10	832	-1.20%
2018/11/28	30	18.10	30	18.10	18.05	0	774	0.00%
2018/11/02	5	15.24	0	0.00	15.35	5	954	0.52%
2018/10/15	1	15.75	1	15.75	15.75	0	1,321	0.00%
2018/09/19	5	19.00	0	0.00	18.95	5	1,890	0.26%
2018/09/07	0	0.00	1	19.30	19.30	-1	2,072	-0.05%
2018/08/17	3	21.40	1	21.35	21.05	2	2,301	0.09%
2018/08/14	2	21.20	1	21.15	21.45	1	2,280	0.04%
2018/08/13	2	21.35	2	21.38	21.10	0	2,269	0.00%
2018/08/09	1	22.10	1	22.00	22.10	0	2,141	0.00%
2018/07/27	0	0.00	10	21.75	21.75	-10	2,030	-0.49%
2018/07/24	0	0.00	2	21.30	21.40	-2	2,016	-0.10%
2018/07/23	10	21.70	10	21.70	21.40	0	1,996	0.00%
2018/07/18	0	0.00	1	21.30	20.90	-1	1,860	-0.05%
2018/07/10	50	21.29	50	21.37	21.30	0	1,710	0.00%
2018/06/28	2	22.15	0	0.00	21.20	2	1,366	0.15%
2018/06/27	1	21.55	1	21.45	21.50	0	1,206	0.00%
2018/05/31	0	0.00	6	20.97	20.90	-6	965	-0.62%
2018/05/30	5	20.75	2	21.00	20.55	3	913	0.33%
2018/05/28	1	20.50	1	20.45	20.70	0	844	0.00%
2018/05/16	0	0.00	10	19.48	19.35	-10	852	-1.17%
2018/05/15	0	0.00	2	19.05	19.30	-2	902	-0.22%
2018/05/11	11	19.29	0	0.00	19.25	11	926	1.19%
2018/04/10	2	19.90	0	0.00	19.75	2	2,210	0.09%
2018/03/19	0	0.00	2	20.45	20.40	-2	2,531	-0.08%
2018/03/12	2	21.20	0	0.00	21.20	2	2,629	0.08%
2018/03/07	0	0.00	1	20.65	20.35	-1	2,660	-0.04%
2018/03/06	1	20.70	0	0.00	20.55	1	2,768	0.04%
2018/02/23	1	21.00	3	21.20	21.00	-2	3,294	-0.06%
2018/02/22	5	21.00	1	21.05	21.00	4	3,345	0.12%
2018/02/12	0	0.00	2	20.70	20.70	-2	3,497	-0.06%
2018/02/09	4	19.90	4	20.65	20.45	0	3,618	0.00%
2018/02/08	15	20.85	11	20.88	20.80	4	3,593	0.11%
2018/02/06	7	20.31	12	20.24	20.15	-5	3,529	-0.14%
2018/02/05	3	21.27	17	21.31	21.40	-14	3,498	-0.40%
2018/02/02	5	22.44	3	22.25	22.40	2	3,486	0.06%
2018/02/01	0	0.00	12	22.12	22.00	-12	3,522	-0.34%
2018/01/31	1	22.25	1	22.20	22.15	0	3,625	0.00%
2018/01/30	0	0.00	1	22.40	22.05	-1	3,610	-0.03%
2018/01/29	13	22.70	3	22.65	22.50	10	3,588	0.28%
2018/01/26	6	22.63	0	0.00	22.65	6	3,444	0.17%
2018/01/25	10	22.84	14	22.46	22.50	-4	3,425	-0.12%
2018/01/24	14	22.62	19	22.66	22.85	-5	3,323	-0.15%
2018/01/23	11	22.00	8	21.88	21.95	3	3,239	0.09%
2018/01/22	1	21.90	0	0.00	22.00	1	3,253	0.03%
2018/01/19	5	21.60	17	21.46	21.50	-12	3,279	-0.37%
2018/01/18	3	22.28	3	21.75	21.75	0	3,398	0.00%
2018/01/17	0	0.00	2	21.65	21.90	-2	3,328	-0.06%
2018/01/16	4	21.70	0	0.00	21.70	4	3,396	0.12%
2018/01/12	3	21.45	1	21.55	21.55	2	3,396	0.06%
2018/01/11	1	21.55	0	0.00	21.20	1	3,382	0.03%
2018/01/10	5	21.58	8	21.36	21.30	-3	3,366	-0.09%
2018/01/09	2	22.60	0	0.00	22.20	2	3,311	0.06%
2018/01/08	12	22.81	0	0.00	22.40	12	3,290	0.36%
2018/01/05	9	23.83	0	0.00	23.20	9	3,239	0.28%
2018/01/04	47	23.06	39	23.20	23.20	8	3,111	0.26%
2018/01/03	5	22.15	0	0.00	22.15	5	2,863	0.17%