太子 (2511)-兆豐-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
21,771張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	12.25	7	11.83	12.35	-1	3,381	-0.03%
2024/04/17	1	10.80	0	0.00	11.25	1	3,023	0.03%
2024/04/16	1	11.10	6	10.92	10.90	-5	2,975	-0.17%
2024/04/12	2	11.45	15	11.40	11.40	-13	2,832	-0.46%
2024/04/11	10	11.63	5	11.50	11.50	5	2,793	0.18%
2024/04/10	10	11.55	12	11.53	11.50	-2	2,710	-0.07%
2024/04/09	0	0.00	3	11.22	11.30	-3	2,620	-0.11%
2024/04/08	0	0.00	2	10.90	10.95	-2	2,526	-0.08%
2024/04/02	0	0.00	2	10.65	10.65	-2	2,468	-0.08%
2024/04/01	0	0.00	2	10.65	10.65	-2	2,455	-0.08%
2024/03/28	0	0.00	15	10.60	10.55	-15	2,386	-0.63%
2024/03/26	0	0.00	9	10.40	10.40	-9	2,274	-0.40%
2024/03/22	1	10.25	0	0.00	10.30	1	2,210	0.05%
2024/03/21	0	0.00	7	10.31	10.30	-7	2,188	-0.32%
2024/03/18	0	0.00	10	10.23	10.20	-10	2,146	-0.47%
2024/03/15	7	10.39	9	10.43	10.00	-2	2,026	-0.10%
2024/03/13	0	0.00	24	10.40	10.40	-24	1,312	-1.83%
2024/03/12	1	10.35	0	0.00	10.55	1	1,292	0.08%
2024/03/08	1	10.25	0	0.00	10.30	1	1,248	0.08%
2024/03/07	1.5	10.37	2	10.35	10.35	-0.5	1,202	-0.04%
2024/03/06	0	0.00	2	10.40	10.45	-2	1,168	-0.17%
2024/03/04	1	10.30	0	0.00	10.40	1	1,126	0.09%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/29	3	10.37	0	0.00	10.25	3	1,087	0.28%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/02/26	1	10.40	0	0.00	10.40	1	999	0.10%
2024/02/23	1	10.45	1	10.45	10.45	0	987	0.00%
2024/02/22	10	10.50	0	0.00	10.45	10	977	1.02%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/19	2	10.40	0	0.00	10.45	2	924	0.22%
2024/02/16	4	10.36	0	0.00	10.35	4	912	0.44%
2024/02/15	1	10.35	0	0.00	10.45	1	865	0.12%
2024/02/05	5	10.46	0	0.00	10.45	5	844	0.59%
2024/02/02	3	10.50	0	0.00	10.55	3	822	0.36%
2024/02/01	0	0.00	2	10.60	10.55	-2	802	-0.25%
2024/01/31	2	10.45	0	0.00	10.50	2	793	0.25%
2024/01/30	1	10.50	0	0.00	10.50	1	774	0.13%
2024/01/26	1	10.60	2	10.65	10.60	-1	750	-0.13%
2024/01/25	1	10.50	2	10.65	10.60	-1	739	-0.14%
2024/01/24	2	10.45	0	0.00	10.50	2	714	0.28%
2024/01/23	4	10.48	0	0.00	10.45	4	697	0.57%
2024/01/22	3	10.52	0	0.00	10.50	3	665	0.45%
2024/01/19	2	10.50	0	0.00	10.55	2	649	0.31%
2024/01/18	1	10.60	0	0.00	10.55	1	636	0.16%
2024/01/17	6	10.58	0	0.00	10.65	6	620	0.97%
2024/01/16	4	10.78	0	0.00	10.70	4	596	0.67%
2024/01/10	1	11.10	2	11.00	11.00	-1	555	-0.18%
2024/01/02	0	0.00	2	11.25	11.30	-2	527	-0.38%
2023/12/29	4	11.13	0	0.00	11.10	4	514	0.78%
2023/12/20	0	0.00	3	11.20	11.25	-3	467	-0.64%
2023/12/19	2	11.10	0	0.00	11.15	2	463	0.43%
2023/12/18	2	11.20	0	0.00	11.25	2	454	0.44%
2023/12/14	0	0.00	1	11.35	11.30	-1	423	-0.24%
2023/12/13	2	11.10	0	0.00	11.15	2	399	0.50%
2023/12/12	2	11.10	0	0.00	11.15	2	389	0.51%
2023/12/11	1	11.15	2	11.20	11.20	-1	382	-0.26%
2023/12/05	0.5	11.10	2	11.10	11.20	-1.5	375	-0.40%
2023/12/04	2	11.15	0	0.00	11.10	2	375	0.53%
2023/11/30	2	11.05	1	11.10	11.05	1	384	0.26%
2023/11/29	2	11.10	0	0.00	11.10	2	393	0.51%
2023/11/24	0	0.00	2	11.15	11.20	-2	549	-0.36%
2023/11/17	5	10.83	0	0.00	10.85	5	526	0.95%
2023/11/15	0	0.00	2	10.80	10.80	-2	519	-0.39%
2023/11/09	2	10.75	2	10.80	10.85	0	496	0.00%
2023/11/08	2	10.75	0	0.00	10.80	2	498	0.40%
2023/11/07	2	10.75	0	0.00	10.80	2	496	0.40%
2023/11/03	3	10.70	0	0.00	10.80	3	498	0.60%
2023/11/01	0	0.00	2	10.75	10.70	-2	505	-0.40%
2023/10/31	0	0.00	5	10.70	10.65	-5	509	-0.98%
2023/10/30	0	0.00	2	10.70	10.80	-2	516	-0.39%
2023/10/27	0	0.00	2	10.75	10.70	-2	521	-0.38%
2023/10/23	0	0.00	2	10.75	10.70	-2	548	-0.36%
2023/10/20	3	10.55	7	10.61	10.60	-4	551	-0.73%
2023/10/19	0	0.00	4	10.73	10.70	-4	551	-0.73%
2023/10/18	0	0.00	8.1	10.74	10.80	-8.1	551	-1.46%
2023/10/13	0	0.00	20	10.70	10.75	-20	550	-3.63%
2023/10/11	0	0.00	2	10.70	10.75	-2	547	-0.37%
2023/10/05	2	10.60	0	0.00	10.65	2	544	0.37%
2023/10/03	0	0.00	10	10.65	10.70	-10	558	-1.79%
2023/09/22	0	0.00	23	10.76	10.75	-23	579	-3.97%
2023/09/20	0	0.00	3	10.90	10.90	-3	588	-0.51%
2023/09/11	11	10.70	0	0.00	10.75	11	603	1.82%
2023/09/08	10	10.75	0	0.00	10.80	10	596	1.68%
2023/09/07	11	10.70	0	0.00	10.75	11	599	1.84%
2023/09/05	11	10.85	3	10.90	10.85	8	595	1.34%
2023/09/01	3	10.62	0	0.00	10.55	3	573	0.52%
2023/08/30	1	10.85	0	0.00	10.95	1	424	0.24%
2023/08/29	0	0.00	3	10.90	11.00	-3	416	-0.72%
2023/08/28	0	0.00	3	10.95	10.90	-3	428	-0.70%
2023/08/25	0	0.00	0.1	10.95	10.95	-0.1	441	-0.02%
2023/08/23	2	10.95	0	0.00	11.00	2	450	0.44%
2023/08/18	3	11.05	0	0.00	11.10	3	473	0.63%
2023/08/17	2	10.95	0	0.00	11.05	2	475	0.42%
2023/08/14	0	0.00	3	11.20	11.15	-3	491	-0.61%
2023/08/10	0	0.00	3	11.30	11.20	-3	518	-0.58%
2023/08/01	0	0.00	6	11.50	11.50	-6	536	-1.12%
2023/07/31	10	11.55	3	11.60	11.45	7	534	1.31%
2023/07/26	30	11.95	3	11.95	11.95	27	533	5.06%
2023/07/25	1	11.80	0	0.00	11.85	1	552	0.18%
2023/07/24	1	11.80	0	0.00	11.80	1	547	0.18%
2023/07/14	0	0.00	39	11.81	11.85	-39	565	-6.89%
2023/07/13	0	0.00	34	11.73	11.70	-34	563	-6.03%
2023/07/12	1	11.75	3	11.75	11.70	-2	565	-0.35%
2023/07/11	2	11.70	0	0.00	11.85	2	567	0.35%
2023/07/10	1	11.75	0	0.00	11.75	1	573	0.17%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/04	2	12.05	0	0.00	12.00	2	551	0.36%
2023/06/30	1	12.00	0	0.00	12.00	1	554	0.18%
2023/06/27	0	0.00	10	12.00	12.05	-10	545	-1.83%
2023/06/26	0	0.00	1	12.00	12.05	-1	546	-0.18%
2023/06/21	0	0.00	2	12.05	12.10	-2	543	-0.37%
2023/06/20	2	12.00	0	0.00	12.05	2	541	0.37%
2023/06/14	2	11.95	0	0.00	12.00	2	547	0.37%
2023/06/09	3	12.00	0	0.00	12.05	3	556	0.54%
2023/06/06	2	11.90	0	0.00	12.00	2	576	0.35%
2023/06/02	1	11.90	0	0.00	11.95	1	583	0.17%
2023/05/31	0	0.00	3	11.95	12.10	-3	578	-0.52%
2023/05/29	10	11.95	0	0.00	11.95	10	568	1.76%
2023/05/26	2	11.90	0	0.00	11.95	2	562	0.36%
2023/05/25	2	12.00	0	0.00	12.00	2	559	0.36%
2023/05/24	2	12.00	0	0.00	12.20	2	554	0.36%
2023/05/22	3	12.00	0	0.00	12.10	3	551	0.54%
2023/05/11	0	0.00	3	11.95	11.95	-3	537	-0.56%
2023/05/08	0	0.00	16	12.33	12.40	-16	555	-2.88%
2023/05/05	0	0.00	3.1	12.29	12.25	-3.1	563	-0.56%
2023/05/04	0	0.00	2	12.15	12.20	-2	570	-0.35%
2023/05/02	5	12.05	12	12.01	12.05	-7	573	-1.22%
2023/04/28	0	0.00	5	11.92	12.00	-5	572	-0.87%
2023/04/26	0	0.00	2	11.70	11.75	-2	554	-0.36%
2023/04/21	1	11.55	0	0.00	11.55	1	647	0.15%
2023/04/20	1	11.60	0	0.00	11.70	1	660	0.15%
2023/04/14	0	0.00	10	11.80	11.80	-10	680	-1.47%
2023/04/13	0	0.00	2	11.80	11.80	-2	677	-0.30%
2023/04/10	1	11.70	0	0.00	11.70	1	680	0.15%
2023/03/31	0	0.00	5	11.73	11.70	-5	674	-0.74%
2023/03/20	0	0.00	2	11.50	11.50	-2	690	-0.29%
2023/03/13	0	0.00	2	11.70	11.70	-2	677	-0.30%
2023/03/08	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/03/06	1	11.35	0	0.00	11.45	1	673	0.15%
2023/03/03	2	11.30	2	11.35	11.35	0	666	0.00%
2023/03/02	4	11.35	0	0.00	11.40	4	665	0.60%
2023/02/23	2	11.45	0	0.00	11.40	2	665	0.30%
2023/02/22	2	11.30	0	0.00	11.40	2	663	0.30%
2023/02/20	0	0.00	1	11.45	11.50	-1	673	-0.15%
2023/02/17	1	11.35	0	0.00	11.35	1	674	0.15%
2023/02/15	16	11.48	1	11.50	11.50	15	687	2.18%
2023/02/13	0	0.00	2	11.45	11.45	-2	690	-0.29%
2023/02/09	0	0.00	6	11.58	11.55	-6	676	-0.89%
2023/02/07	0	0.00	1	11.45	11.40	-1	659	-0.15%
2023/02/03	2	11.20	1	11.30	11.50	1	642	0.16%
2023/02/02	0	0.00	1	11.25	11.30	-1	625	-0.16%
2023/02/01	0	0.00	1	11.15	11.15	-1	613	-0.16%
2023/01/31	0	0.00	7	11.18	11.15	-7	611	-1.15%
2023/01/16	1	11.00	0	0.00	11.00	1	614	0.16%
2023/01/13	0	0.00	1	11.34	11.15	-1	617	-0.17%
2023/01/12	10	11.25	4	11.26	11.35	6	714	0.84%
2023/01/11	0	0.00	3	11.23	11.25	-3	685	-0.44%
2023/01/10	10	11.10	4	11.06	11.10	6	641	0.94%
2023/01/09	0	0.00	1.8	10.85	10.90	-1.8	621	-0.29%
2023/01/06	0	0.00	1	10.75	10.80	-1	615	-0.16%
2023/01/05	0	0.00	2	10.70	10.75	-2	615	-0.32%
2023/01/03	1	10.50	0.3	10.50	10.50	0.7	603	0.12%
2022/12/30	1	10.45	2	10.60	10.50	-1	604	-0.17%
2022/12/29	11	10.45	12	10.45	10.45	-1	598	-0.17%
2022/12/28	1	10.55	3	10.60	10.50	-2	594	-0.34%
2022/12/27	0	0.00	4.3	10.65	10.55	-4.3	591	-0.73%
2022/12/23	11	10.57	0	0.00	10.60	11	589	1.87%
2022/12/22	2	10.60	0	0.00	10.65	2	588	0.34%
2022/12/21	1	10.50	0	0.00	10.60	1	602	0.17%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/14	10	10.80	2	10.90	10.80	8	603	1.32%
2022/12/12	5	10.60	0	0.00	10.70	5	607	0.82%
2022/12/06	2	10.70	3	10.70	10.60	-1	611	-0.16%
2022/12/05	7	10.80	0	0.00	10.80	7	607	1.15%
2022/12/02	0	0.00	1	10.90	10.85	-1	601	-0.17%
2022/12/01	0	0.00	2	11.03	10.90	-2	605	-0.33%
2022/11/30	20	10.95	0	0.00	10.95	20	600	3.33%
2022/11/28	12	10.68	0	0.00	10.70	12	580	2.07%
2022/11/25	2	10.65	0	0.00	10.70	2	588	0.34%
2022/11/24	2	10.65	0	0.00	10.70	2	588	0.34%
2022/11/23	0	0.00	3	10.55	10.60	-3	586	-0.51%
2022/11/21	2	10.60	0	0.00	10.50	2	594	0.34%
2022/11/16	5	10.60	0	0.00	10.55	5	598	0.83%
2022/11/14	2	10.60	0	0.00	10.75	2	584	0.34%
2022/11/11	10	10.70	7	10.66	10.65	3	572	0.52%
2022/11/09	5	10.45	0	0.00	10.45	5	563	0.89%
2022/11/08	5	10.38	0	0.00	10.45	5	565	0.88%
2022/11/04	5	10.25	0	0.00	10.35	5	574	0.87%
2022/11/03	7	10.30	0	0.00	10.25	7	572	1.22%
2022/11/02	1	10.30	0	0.00	10.40	1	575	0.17%
2022/10/27	0	0.00	2	10.50	10.55	-2	587	-0.34%
2022/10/26	2	10.30	0	0.00	10.40	2	584	0.34%
2022/10/20	4	10.41	0	0.00	10.10	4	581	0.69%
2022/10/19	2	10.70	0	0.00	10.65	2	475	0.42%
2022/10/18	0	0.00	3	10.97	10.90	-3	474	-0.63%
2022/10/17	0	0.00	3	10.55	10.65	-3	466	-0.64%
2022/10/13	1	10.45	7	10.57	10.50	-6	472	-1.27%
2022/10/12	0	0.00	2	10.60	10.75	-2	470	-0.42%
2022/10/06	2	11.00	0	0.00	11.00	2	483	0.41%
2022/10/05	2	11.00	0	0.00	11.05	2	496	0.40%
2022/10/04	2	11.05	0	0.00	11.00	2	511	0.39%
2022/09/30	2	11.00	0	0.00	11.15	2	514	0.39%
2022/09/29	1	10.95	8	11.09	11.10	-7	514	-1.36%
2022/09/28	2	11.20	0	0.00	10.95	2	520	0.38%
2022/09/26	5	11.18	5	11.05	11.20	0	533	0.00%
2022/09/22	1	11.50	6	11.40	11.45	-5	541	-0.92%
2022/09/21	0	0.00	3	11.50	11.50	-3	540	-0.56%
2022/09/20	0	0.00	0.7	11.50	11.55	-0.7	534	-0.13%
2022/09/19	0	0.00	6	11.55	11.55	-6	545	-1.10%
2022/09/16	5	11.65	0	0.00	11.60	5	563	0.89%
2022/09/15	1	11.70	0	0.00	11.75	1	572	0.17%
2022/09/13	3	11.85	0	0.00	11.85	3	597	0.50%
2022/09/08	1	11.70	0	0.00	11.80	1	610	0.16%
2022/09/07	1	11.65	3	11.75	11.65	-2	612	-0.33%
2022/09/06	0	0.00	2	11.90	11.80	-2	612	-0.33%
2022/09/02	0	0.00	8	11.87	11.90	-8	627	-1.28%
2022/09/01	10	11.75	0	0.00	11.80	10	626	1.60%
2022/08/31	0	0.00	3	12.05	12.00	-3	612	-0.49%
2022/08/30	0	0.00	3	11.95	12.00	-3	612	-0.49%
2022/08/17	0	0.00	1	12.20	12.00	-1	632	-0.16%
2022/08/16	0	0.00	2	12.10	11.95	-2	624	-0.32%
2022/08/15	0	0.00	2	11.95	12.05	-2	624	-0.32%
2022/08/08	2	11.50	0	0.00	11.65	2	644	0.31%
2022/08/04	1	11.55	0	0.00	11.50	1	662	0.15%
2022/08/03	0	0.00	2	11.70	11.50	-2	662	-0.30%
2022/08/02	2	11.50	0	0.00	11.55	2	667	0.30%
2022/07/28	0	0.00	153	11.46	11.50	-153	700	-21.85%	大賣/鉅額交易
2022/07/27	2	11.70	0	0.00	11.85	2	687	0.29%
2022/07/26	2	11.70	0	0.00	11.80	2	681	0.29%
2022/07/25	150	11.77	0	0.00	11.80	150	682	21.96%	大買/鉅額交易
2022/07/22	2	11.60	0	0.00	11.65	2	681	0.29%
2022/07/20	2	11.70	0	0.00	11.60	2	705	0.28%
2022/07/19	2	11.50	0	0.00	11.70	2	717	0.28%
2022/07/18	2	11.50	0	0.00	11.55	2	721	0.28%
2022/07/15	2	11.70	0	0.00	11.55	2	716	0.28%
2022/07/14	2	11.75	0	0.00	11.70	2	714	0.28%
2022/07/13	2	11.55	0	0.00	11.85	2	713	0.28%
2022/07/12	1	11.55	0	0.00	11.55	1	711	0.14%
2022/07/11	2	11.70	0	0.00	11.75	2	699	0.29%
2022/07/08	3	11.80	0	0.00	11.75	3	702	0.43%
2022/07/07	0	0.00	2	11.90	11.85	-2	707	-0.28%
2022/07/06	0	0.00	5	11.80	11.80	-5	711	-0.70%
2022/07/05	0	0.00	2	12.10	12.00	-2	708	-0.28%
2022/07/04	0	0.00	7	12.00	11.95	-7	712	-0.98%
2022/06/30	1	11.85	2	11.90	11.90	-1	711	-0.14%
2022/06/29	1	12.05	0	0.00	12.10	1	709	0.14%
2022/06/28	1	12.20	0	0.00	12.10	1	707	0.14%
2022/06/27	0	0.00	2	12.50	12.30	-2	722	-0.28%
2022/06/24	0	0.00	6	12.22	12.30	-6	706	-0.85%
2022/06/23	0	0.00	2	12.10	11.90	-2	688	-0.29%
2022/06/22	0	0.00	16	11.73	11.90	-16	685	-2.33%
2022/06/21	0	0.00	4	11.83	12.05	-4	683	-0.59%
2022/06/20	2	11.70	0	0.00	11.55	2	674	0.30%
2022/06/09	0	0.00	4	12.16	12.20	-4	779	-0.51%
2022/06/06	7	11.90	0	0.00	12.00	7	811	0.86%
2022/06/02	2	12.00	0	0.00	11.95	2	848	0.24%
2022/05/31	2	12.00	0	0.00	12.30	2	959	0.21%
2022/05/24	2	11.90	2	11.90	11.85	0	1,064	0.00%
2022/05/20	2	11.90	0	0.00	11.90	2	1,103	0.18%
2022/05/13	2	11.65	0	0.00	11.90	2	1,191	0.17%
2022/05/12	2	11.80	0	0.00	11.50	2	1,186	0.17%
2022/05/11	2	11.95	0	0.00	11.90	2	1,184	0.17%
2022/05/10	2	11.90	5	11.96	12.05	-3	1,186	-0.25%
2022/05/09	4	11.98	0	0.00	12.00	4	1,207	0.33%
2022/05/06	2	12.35	0	0.00	12.30	2	1,189	0.17%
2022/05/04	3	12.45	0	0.00	12.40	3	1,200	0.25%
2022/05/03	4	12.43	0	0.00	12.45	4	1,216	0.33%
2022/04/29	2	12.50	0	0.00	12.50	2	1,233	0.16%
2022/04/28	2	12.50	0	0.00	12.50	2	1,253	0.16%
2022/04/27	2	12.45	0	0.00	12.45	2	1,251	0.16%
2022/04/26	3	12.55	0	0.00	12.75	3	1,252	0.24%
2022/04/25	2	12.70	0	0.00	12.55	2	1,245	0.16%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/04/21	3	13.00	0	0.00	12.95	3	1,244	0.24%
2022/04/20	1	12.90	0	0.00	13.00	1	1,255	0.08%
2022/04/19	0	0.00	0.1	12.95	12.90	-0.1	1,265	-0.01%
2022/04/18	2	12.80	0	0.00	12.85	2	1,296	0.15%
2022/04/15	1	13.05	0	0.00	12.95	1	1,292	0.08%
2022/04/14	2	13.00	0	0.00	13.05	2	1,312	0.15%
2022/04/13	2	13.05	0	0.00	13.10	2	1,324	0.15%
2022/04/12	0	0.00	2	13.00	13.00	-2	1,327	-0.15%
2022/04/11	1	13.05	0	0.00	13.00	1	1,339	0.07%
2022/04/08	3	13.05	0	0.00	13.05	3	1,350	0.22%
2022/04/07	0	0.00	3	13.05	13.10	-3	1,347	-0.22%
2022/04/06	2	13.10	0	0.00	13.35	2	1,358	0.15%
2022/04/01	3	13.15	0	0.00	13.15	3	1,362	0.22%
2022/03/31	3	13.23	0	0.00	13.15	3	1,366	0.22%
2022/03/30	3	13.13	0	0.00	13.30	3	1,376	0.22%
2022/03/29	3	13.23	0	0.00	13.20	3	1,370	0.22%
2022/03/25	3	13.40	0	0.00	13.40	3	1,381	0.22%
2022/03/24	2	13.60	0	0.00	13.50	2	1,393	0.14%
2022/03/22	2	13.50	0	0.00	13.75	2	1,472	0.14%
2022/03/18	0	0.00	3	13.45	13.70	-3	1,464	-0.20%
2022/03/17	2	13.10	1	13.25	13.35	1	1,442	0.07%
2022/03/16	2	13.00	3	12.90	13.00	-1	1,424	-0.07%
2022/03/15	2	13.15	0	0.00	12.95	2	1,408	0.14%
2022/03/14	5	13.25	0	0.00	13.15	5	1,397	0.36%
2022/03/10	2	13.20	0	0.00	13.20	2	1,397	0.14%
2022/03/09	1	13.05	0	0.00	13.10	1	1,398	0.07%
2022/03/08	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2022/03/07	3	13.10	0	0.00	13.05	3	1,375	0.22%
2022/03/02	2	14.05	7	14.13	14.10	-5	1,302	-0.38%
2022/02/23	0	0.00	11	13.86	13.95	-11	1,262	-0.87%
2022/02/22	0	0.00	5	13.65	13.70	-5	1,267	-0.39%
2022/02/18	0	0.00	34.1	13.75	13.85	-34.1	1,313	-2.59%
2022/02/17	0	0.00	4.4	13.62	13.70	-4.4	1,316	-0.33%
2022/02/15	0	0.00	1	13.20	13.30	-1	1,351	-0.07%
2022/02/14	0	0.00	3	13.30	13.30	-3	1,380	-0.22%
2022/02/11	2	13.25	0	0.00	13.40	2	1,473	0.14%
2022/02/09	0	0.00	11	13.37	13.45	-11	1,535	-0.72%
2022/02/08	2	13.10	0	0.00	13.15	2	1,606	0.12%
2022/02/07	0.6	13.05	0	0.00	13.15	0.6	1,667	0.03%
2022/01/26	0	0.00	2	12.95	12.90	-2	1,674	-0.12%
2022/01/25	0	0.00	3	12.80	12.85	-3	1,684	-0.18%
2022/01/24	2	13.05	0	0.00	13.05	2	1,692	0.12%
2022/01/21	6	13.23	0	0.00	13.20	6	1,686	0.36%
2022/01/19	6	13.37	0	0.00	13.25	6	1,689	0.36%
2022/01/18	0	0.00	4	13.45	13.40	-4	1,711	-0.23%
2022/01/14	4	13.60	0	0.00	13.50	4	1,761	0.23%
2022/01/13	4	13.60	0	0.00	13.70	4	1,782	0.22%
2022/01/05	0	0.00	5	13.43	13.50	-5	1,821	-0.27%
2021/12/30	0	0.00	1	13.45	13.40	-1	1,869	-0.05%
2021/12/29	4	13.25	8	13.40	13.45	-4	1,900	-0.21%
2021/12/28	2	13.20	0	0.00	13.25	2	1,906	0.10%
2021/12/27	2	13.20	0	0.00	13.25	2	1,924	0.10%
2021/12/22	2	13.30	0	0.00	13.35	2	2,040	0.10%
2021/12/17	3	13.60	0	0.00	13.55	3	2,104	0.14%
2021/12/13	2	13.20	0	0.00	13.25	2	2,159	0.09%
2021/12/10	2	13.30	0	0.00	13.25	2	2,234	0.09%
2021/12/07	2.4	13.25	0	0.00	13.25	2.4	2,574	0.09%
2021/12/03	2	13.10	1	13.05	13.10	1	2,637	0.04%
2021/12/02	5	13.14	0	0.00	13.05	5	2,691	0.19%
2021/12/01	2	13.20	0	0.00	13.25	2	2,830	0.07%
2021/11/30	2	13.30	0	0.00	13.20	2	2,971	0.07%
2021/11/22	5	13.45	0	0.00	13.45	5	3,455	0.14%
2021/11/15	0	0.00	0.5	13.60	13.45	-0.5	3,501	-0.01%
2021/11/10	1	13.35	1	13.35	13.35	0	3,494	0.00%
2021/11/04	0	0.00	6.2	13.52	13.65	-6.2	3,593	-0.17%
2021/11/03	0	0.00	1	13.10	13.25	-1	3,621	-0.03%
2021/11/02	2	13.10	0	0.00	13.10	2	3,841	0.05%
2021/11/01	2	13.00	0	0.00	13.15	2	3,851	0.05%
2021/10/26	2	13.10	0	0.00	13.25	2	3,855	0.05%
2021/10/22	0	0.00	1	13.30	13.20	-1	3,811	-0.03%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/19	1	13.05	0	0.00	13.00	1	3,781	0.03%
2021/10/12	2	12.80	0	0.00	12.80	2	3,744	0.05%
2021/10/08	1	13.05	0	0.00	12.95	1	3,716	0.03%
2021/10/04	0	0.00	1	13.25	13.15	-1	3,659	-0.03%
2021/10/01	2	13.60	36	13.39	13.20	-34	3,649	-0.93%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/27	1	13.55	0	0.00	13.60	1	3,520	0.03%
2021/09/16	0	0.00	1	13.75	13.80	-1	3,459	-0.03%
2021/09/15	22	13.75	0	0.00	13.70	22	3,463	0.64%
2021/09/14	11	14.18	1	14.30	14.15	10	3,384	0.30%
2021/09/13	1	14.40	2	14.45	14.55	-1	3,309	-0.03%
2021/09/10	1	13.95	0	0.00	13.95	1	3,117	0.03%
2021/09/09	2	13.90	20.7	13.87	13.90	-18.7	3,068	-0.61%
2021/09/07	5	13.63	10	13.75	13.75	-5	3,013	-0.17%
2021/09/06	8	14.18	5	13.74	13.55	3	2,962	0.10%
2021/09/03	5	14.15	7	14.24	14.30	-2	2,820	-0.07%
2021/09/02	0	0.00	7.3	13.93	13.75	-7.3	2,675	-0.27%
2021/09/01	46	13.84	40	13.92	13.90	6	2,610	0.23%
2021/08/31	8.3	13.46	0	0.00	13.70	8.3	2,383	0.35%
2021/08/30	2	13.45	20.2	13.40	13.45	-18.2	2,267	-0.80%
2021/08/27	20	12.65	0	0.00	12.75	20	2,158	0.93%
2021/08/24	2	12.45	0	0.00	12.60	2	2,172	0.09%
2021/08/18	0	0.00	2	13.05	13.10	-2	2,101	-0.10%
2021/08/17	0	0.00	23	13.05	13.15	-23	2,095	-1.10%
2021/08/16	24	12.75	0	0.00	12.80	24	2,064	1.16%
2021/08/13	2	13.00	0	0.00	12.85	2	2,040	0.10%
2021/08/12	0	0.00	1	13.35	13.10	-1	2,000	-0.05%
2021/08/11	1	13.30	7	13.30	13.30	-6	1,976	-0.30%
2021/08/10	0	0.00	4	13.15	13.30	-4	1,867	-0.21%
2021/08/09	0	0.00	1	13.05	13.00	-1	1,881	-0.05%
2021/08/06	31	12.87	22	13.01	13.10	9	1,866	0.48%
2021/08/04	0	0.00	0.6	12.25	12.30	-0.6	1,850	-0.03%
2021/08/02	7	12.24	0	0.00	12.20	7	2,249	0.31%
2021/07/27	2	12.00	0	0.00	12.00	2	2,521	0.08%
2021/07/26	3	12.05	1	12.20	12.05	2	2,576	0.08%
2021/07/22	0	0.00	49	12.06	12.10	-49	2,663	-1.84%
2021/07/20	0	0.00	15	12.15	12.05	-15	2,818	-0.53%
2021/07/16	0	0.00	2	12.00	12.10	-2	3,257	-0.06%
2021/07/14	0	0.00	2	11.90	11.90	-2	3,511	-0.06%
2021/07/13	1	12.00	0	0.00	11.90	1	3,653	0.03%
2021/07/06	10	11.90	0	0.00	11.90	10	3,845	0.26%
2021/06/29	2	11.80	0	0.00	11.85	2	3,901	0.05%
2021/06/28	5	11.80	0	0.00	11.85	5	3,890	0.13%
2021/06/03	0	0.00	0.4	12.10	12.10	-0.4	3,898	-0.01%
2021/06/02	0	0.00	100	12.10	12.15	-100	3,916	-2.55%
2021/06/01	0.3	11.80	1	11.80	11.80	-0.7	3,882	-0.02%
2021/05/27	102	11.64	0	0.00	11.50	102	3,866	2.64%	大買/鉅額交易
2021/05/26	10	11.35	0	0.00	11.40	10	3,847	0.26%
2021/05/25	2	11.30	0	0.00	11.30	2	3,871	0.05%
2021/05/20	6	11.25	0	0.00	11.15	6	3,865	0.16%
2021/05/19	8	11.34	0	0.00	11.35	8	3,838	0.21%
2021/05/18	11	11.34	0	0.00	11.50	11	3,827	0.29%
2021/05/17	2	11.35	10	10.85	11.00	-8	3,815	-0.21%
2021/05/14	10	11.95	0	0.00	11.85	10	3,704	0.27%
2021/05/13	10	11.65	5	11.65	11.80	5	3,638	0.14%
2021/05/12	10	12.01	0	0.00	12.05	10	3,545	0.28%
2021/05/11	1	13.60	10	13.35	13.00	-9	3,410	-0.26%
2021/05/10	2	13.15	12.1	13.04	13.15	-10.1	3,199	-0.31%
2021/05/07	8	12.42	20.2	12.85	12.40	-12.2	3,002	-0.40%
2021/05/06	0	0.00	16	12.46	12.70	-16	2,884	-0.56%
2021/05/05	13	12.22	0	0.00	12.20	13	2,792	0.47%
2021/05/04	0	0.00	3	12.15	12.25	-3	2,773	-0.11%
2021/05/03	18	12.46	1	12.50	12.60	17	2,704	0.63%
2021/04/29	0	12.55	0	0.00	12.60	0	2,647	0.00%
2021/04/27	0	0.00	4	12.90	12.90	-4	2,587	-0.16%
2021/04/26	0	0.00	5	12.60	12.70	-5	2,501	-0.20%
2021/04/23	5	12.60	0	0.00	12.65	5	2,436	0.21%
2021/04/22	1	12.55	38.2	13.05	12.50	-37.2	2,358	-1.58%
2021/04/21	20	12.65	22	12.35	12.65	-2	1,974	-0.10%
2021/04/20	0	0.00	1	12.05	12.05	-1	1,798	-0.06%
2021/04/19	0	0.00	6	12.11	12.10	-6	1,763	-0.34%
2021/04/16	0	0.00	4.6	11.60	11.75	-4.6	1,646	-0.28%
2021/04/14	0	0.00	3	11.25	11.25	-3	1,585	-0.19%
2021/04/13	8	11.35	0	0.00	11.25	8	1,602	0.50%
2021/04/08	0	0.00	1	11.20	11.30	-1	1,565	-0.06%
2021/04/06	1	11.05	0	0.00	11.10	1	1,549	0.06%
2021/03/22	5	10.95	0	0.00	11.10	5	1,731	0.29%
2021/03/16	1	11.30	0	0.00	11.40	1	1,803	0.06%
2021/03/12	0	0.00	10	11.20	11.20	-10	1,930	-0.52%
2021/03/09	8	11.15	0	0.00	11.25	8	2,136	0.37%
2021/03/05	7	11.30	0	0.00	11.25	7	2,235	0.31%
2021/02/26	0	0.00	0.1	11.50	11.50	-0.1	2,908	0.00%
2021/02/23	0	0.00	3	11.45	11.45	-3	2,974	-0.10%
2021/02/19	1	11.20	1	11.15	11.25	0	2,947	0.00%
2021/02/18	0	0.00	2	11.20	11.25	-2	2,974	-0.07%
2021/02/17	1	11.10	1	11.15	11.10	0	2,974	0.00%
2021/02/02	1	10.75	0	0.00	11.00	1	3,011	0.03%
2021/01/20	1	10.85	1	11.00	10.75	0	3,136	0.00%
2021/01/19	1	11.15	0	0.00	11.15	1	3,104	0.03%
2021/01/18	1	11.10	0	0.00	11.20	1	3,118	0.03%
2021/01/13	15	11.30	0	0.00	11.40	15	3,299	0.45%
2021/01/11	15	11.55	0	0.00	11.65	15	3,247	0.46%
2021/01/06	20	11.10	0	0.00	11.10	20	3,165	0.63%
2021/01/05	5	11.40	0	0.00	11.45	5	3,136	0.16%
2020/12/31	10	11.50	0	0.00	11.50	10	3,137	0.32%
2020/12/30	2	11.55	0	0.00	11.60	2	3,120	0.06%
2020/12/29	0	0.00	22	11.50	11.55	-22	3,112	-0.71%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	0	0.00	1	11.15	11.15	-1	3,082	-0.03%
2020/12/21	3	11.45	1	11.45	11.40	2	3,118	0.06%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/17	0	0.00	1	11.25	11.20	-1	3,160	-0.03%
2020/12/15	2	11.00	0	0.00	11.05	2	3,361	0.06%
2020/12/14	1	11.10	0	0.00	11.10	1	3,345	0.03%
2020/12/10	0	0.00	5	11.10	11.10	-5	3,315	-0.15%
2020/12/09	0	0.00	6	11.05	11.05	-6	3,307	-0.18%
2020/12/08	1	11.30	0	0.00	11.30	1	3,391	0.03%
2020/12/07	1.8	11.65	24	11.78	11.70	-22.2	3,302	-0.67%
2020/12/04	2	11.30	50	11.40	11.40	-48	3,215	-1.49%
2020/12/03	0	0.00	30	11.35	11.35	-30	3,203	-0.94%
2020/12/02	0	0.00	5	11.55	11.60	-5	3,229	-0.15%
2020/12/01	2	11.70	0	0.00	11.75	2	3,207	0.06%
2020/11/30	0	0.00	14	12.31	12.00	-14	3,129	-0.45%
2020/11/27	24	11.90	0	0.00	11.95	24	2,924	0.82%
2020/11/26	4	11.45	0	0.00	11.45	4	2,601	0.15%
2020/11/25	10	11.45	35	11.36	11.35	-25	2,657	-0.94%
2020/11/24	0	0.00	13	11.15	11.20	-13	2,590	-0.50%
2020/11/23	0	0.00	2	10.98	11.10	-2	2,540	-0.08%
2020/11/17	0	0.00	1	10.90	10.95	-1	2,519	-0.04%
2020/11/12	0	0.00	3	11.00	10.95	-3	2,643	-0.11%
2020/11/09	5	10.85	0	0.00	10.85	5	2,595	0.19%
2020/11/04	2	10.90	3	10.90	10.70	-1	2,576	-0.04%
2020/11/03	0	0.00	0.1	10.60	10.65	-0.1	2,510	-0.01%
2020/10/28	0	0.00	3	10.75	10.75	-3	2,486	-0.12%
2020/10/23	0	0.00	12	11.18	11.10	-12	2,511	-0.48%
2020/10/22	20	11.18	260	11.22	11.25	-240	2,501	-9.59%	大賣/鉅額交易
2020/10/21	0	0.00	10	10.65	10.85	-10	2,377	-0.42%
2020/10/19	0	0.00	10	10.70	10.70	-10	2,385	-0.42%
2020/10/14	0	0.00	10	10.70	10.70	-10	2,403	-0.42%
2020/10/13	0	0.00	30	10.57	10.60	-30	2,395	-1.25%
2020/10/12	100	10.68	78	10.85	10.70	22	2,390	0.92%
2020/10/06	20	10.75	0	0.00	10.80	20	2,383	0.84%
2020/10/05	1	10.70	0	0.00	10.75	1	2,408	0.04%
2020/09/30	0	0.00	10	10.75	10.75	-10	2,424	-0.41%
2020/09/28	0	0.00	8	10.80	10.80	-8	2,425	-0.33%
2020/09/25	0	0.00	1	10.50	10.35	-1	2,406	-0.04%
2020/09/24	9	10.51	33	10.62	10.45	-24	2,378	-1.01%
2020/09/23	0	0.00	14	10.93	11.00	-14	2,310	-0.61%
2020/09/22	0	0.00	57	11.09	11.10	-57	2,274	-2.51%
2020/09/21	13	11.07	70	10.89	11.05	-57	2,195	-2.60%
2020/09/18	5	10.70	0.7	10.65	10.70	4.3	2,021	0.21%
2020/09/17	0	0.00	23	10.65	10.65	-23	2,001	-1.15%
2020/09/16	0	0.00	8	10.65	10.60	-8	2,031	-0.39%
2020/09/15	0	0.00	28.3	10.62	10.60	-28.3	2,163	-1.31%
2020/09/11	9	10.66	0	0.00	10.60	9	2,288	0.39%
2020/09/10	0	0.00	8	10.45	10.50	-8	2,160	-0.37%
2020/09/08	40	10.55	0	0.00	10.55	40	2,199	1.82%
2020/09/07	30	10.52	66	10.67	10.50	-36	2,210	-1.63%
2020/09/04	8	10.05	0	0.00	10.25	8	2,143	0.37%
2020/09/03	10	10.05	0	0.00	10.15	10	2,133	0.47%
2020/09/02	8	10.15	0	0.00	10.10	8	2,142	0.37%
2020/09/01	10	10.20	0	0.00	10.25	10	2,174	0.46%
2020/08/31	0	0.00	11	10.38	10.25	-11	2,181	-0.50%
2020/08/28	0	0.00	1	10.10	9.99	-1	2,101	-0.05%
2020/08/20	15	10.05	10	9.91	9.92	5	2,074	0.24%
2020/08/19	5	10.00	31	10.02	9.99	-26	1,959	-1.33%
2020/08/18	5	9.90	0	0.00	9.93	5	1,938	0.26%
2020/08/17	5	9.86	0	0.00	9.87	5	1,936	0.26%
2020/08/11	1	9.78	5	9.80	9.77	-4	1,922	-0.21%
2020/08/07	60	9.75	10	9.71	9.72	50	1,915	2.61%
2020/08/06	5	9.76	0	0.00	9.76	5	1,910	0.26%
2020/08/04	0	0.00	10	9.70	9.69	-10	1,896	-0.53%
2020/08/03	5	9.71	0	0.00	9.70	5	1,894	0.26%
2020/07/31	5	9.78	25	9.78	9.78	-20	1,885	-1.06%
2020/07/30	11	9.81	0	0.00	9.80	11	1,881	0.58%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/27	5	10.15	0	0.00	10.20	5	1,788	0.28%
2020/07/21	1	10.30	0	0.00	10.30	1	1,748	0.06%
2020/07/17	20	10.25	0	0.00	10.20	20	1,722	1.16%
2020/07/16	4	10.23	0	0.00	10.25	4	1,713	0.23%
2020/07/15	0	0.00	5	10.25	10.20	-5	1,698	-0.29%
2020/07/14	0	0.00	5	10.10	10.10	-5	1,681	-0.30%
2020/07/13	0	0.00	0.2	10.10	10.15	-0.2	1,683	-0.01%
2020/07/06	18	10.20	13.4	10.25	10.25	4.6	1,641	0.28%
2020/06/30	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2020/06/23	30	10.14	10	10.20	10.10	20	1,548	1.29%
2020/06/22	15	10.35	0	0.00	10.20	15	1,517	0.99%
2020/06/19	46	9.88	2	9.77	9.98	44	1,391	3.16%
2020/06/18	2	9.66	0	0.00	9.68	2	1,260	0.16%
2020/06/17	5	9.62	0	0.00	9.59	5	1,222	0.41%
2020/06/16	0	0.00	1	9.53	9.52	-1	1,203	-0.08%
2020/06/15	60	9.50	0	0.00	9.45	60	1,224	4.90%
2020/06/12	5	9.55	4	9.53	9.54	1	1,216	0.08%
2020/06/11	6	9.80	0	0.00	9.68	6	1,205	0.50%
2020/06/10	1	9.86	35	9.87	9.87	-34	1,176	-2.89%
2020/06/09	0	0.00	10	9.88	9.89	-10	1,198	-0.83%
2020/06/08	56	9.86	0	0.00	9.89	56	1,202	4.66%
2020/05/27	0.3	9.78	3	9.78	9.78	-2.7	1,069	-0.25%
2020/05/22	31	9.73	0	0.00	9.68	31	1,037	2.99%
2020/05/20	0	0.00	0.2	9.74	9.74	-0.2	1,025	-0.02%
2020/05/15	0	0.00	15	9.71	9.71	-15	1,014	-1.48%
2020/05/14	0	0.00	30	9.77	9.71	-30	1,013	-2.96%
2020/05/13	0	0.00	45	9.77	9.86	-45	1,009	-4.46%
2020/05/12	2	9.76	20	9.77	9.76	-18	1,008	-1.78%
2020/05/11	0	0.00	16	9.90	9.87	-16	1,007	-1.59%
2020/05/07	0	0.00	20.3	9.86	9.90	-20.3	1,016	-2.00%
2020/05/06	10	9.81	15	9.75	9.75	-5	1,015	-0.49%
2020/05/05	0	0.00	21	9.77	9.80	-21	1,017	-2.06%
2020/04/30	0	0.00	47	9.84	10.10	-47	1,022	-4.60%
2020/04/29	0	0.00	5	9.75	9.72	-5	1,008	-0.50%
2020/04/28	1	9.55	2	9.59	9.60	-1	1,008	-0.10%
2020/04/27	0	0.00	7	9.55	9.60	-7	1,055	-0.66%
2020/04/23	53	9.33	42	9.41	9.41	11	1,062	1.03%
2020/04/22	1	9.30	0	0.00	9.31	1	1,063	0.09%
2020/04/21	15	9.43	0	0.00	9.38	15	1,071	1.40%
2020/04/20	0	0.00	1	9.62	9.60	-1	1,113	-0.09%
2020/04/17	5	9.70	5	9.70	9.59	0	1,124	0.00%
2020/04/10	0	0.00	40	9.61	9.73	-40	1,105	-3.62%
2020/04/09	30	9.49	105	9.43	9.48	-75	1,084	-6.92%	大賣/
2020/04/08	0	0.00	1	9.34	9.39	-1	1,074	-0.09%
2020/04/07	100	9.17	0	0.00	9.23	100	1,062	9.41%
2020/03/30	5	9.01	0	0.00	9.09	5	1,059	0.47%
2020/03/27	0	0.00	4	9.18	9.18	-4	1,053	-0.38%
2020/03/26	0	0.00	20	9.01	9.15	-20	1,043	-1.92%
2020/03/25	20	9.23	17	9.15	9.25	3	1,036	0.29%
2020/03/24	10	8.80	4	8.79	8.71	6	1,013	0.59%
2020/03/23	5	8.10	5	8.46	8.46	0	1,012	0.00%
2020/03/20	4	8.20	15	8.61	8.70	-11	1,019	-1.08%
2020/03/19	32	8.16	10	8.15	8.12	22	1,009	2.18%
2020/03/18	28	9.02	0	0.00	9.01	28	962	2.91%
2020/03/17	5	8.68	8	9.22	9.20	-3	940	-0.32%
2020/03/16	23	9.49	34	9.53	9.43	-11	917	-1.20%
2020/03/13	37	9.46	5	9.79	9.66	32	907	3.53%
2020/03/12	50	10.13	0	0.00	10.10	50	868	5.75%
2020/03/11	0	0.00	10	10.50	10.45	-10	837	-1.19%
2020/03/10	20	10.33	0	0.00	10.45	20	848	2.36%
2020/03/09	10	10.45	0	0.00	10.45	10	832	1.20%
2020/03/06	10	10.65	0	0.00	10.60	10	807	1.24%
2020/02/27	20	10.75	0	0.00	10.75	20	793	2.52%
2020/02/24	20	10.80	0	0.00	10.80	20	791	2.53%
2020/02/18	0	0.00	0.1	10.80	10.80	-0.1	807	-0.01%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/02/10	10	10.70	0	0.00	10.75	10	829	1.21%
2020/02/07	2	10.75	0	0.00	10.75	2	835	0.24%
2020/02/04	1	10.65	0	0.00	10.75	1	843	0.12%
2020/02/03	20	10.58	0	0.00	10.65	20	831	2.41%
2020/01/31	0	0.00	20	10.85	10.85	-20	813	-2.46%
2020/01/30	100	10.83	0	0.00	10.70	100	801	12.48%
2020/01/17	21	11.15	0	0.00	11.10	21	739	2.84%
2020/01/16	10	11.15	0	0.00	11.20	10	737	1.36%
2020/01/14	20	11.08	0	0.00	11.05	20	736	2.72%
2020/01/13	50	11.15	5	11.20	11.10	45	705	6.38%
2020/01/08	0	0.00	20	11.15	11.10	-20	825	-2.42%
2020/01/07	72	11.15	0	0.00	11.20	72	850	8.47%
2020/01/06	0	0.00	5	11.20	11.20	-5	856	-0.58%
2019/12/31	5	11.25	0	0.00	11.25	5	839	0.60%
2019/12/27	10	11.28	0	0.00	11.35	10	849	1.18%
2019/12/26	5	11.30	0	0.00	11.35	5	838	0.60%
2019/12/23	6	11.31	0	0.00	11.35	6	866	0.69%
2019/12/19	5	11.30	0	0.00	11.35	5	855	0.58%
2019/12/18	10	11.30	2	11.30	11.35	8	864	0.93%
2019/12/16	5	11.20	0	0.00	11.20	5	863	0.58%
2019/11/29	5	11.20	0	0.00	11.20	5	893	0.56%
2019/11/28	15	11.18	1	11.20	11.25	14	892	1.57%
2019/11/27	5	11.15	0	0.00	11.15	5	902	0.55%
2019/11/26	10	11.18	0	0.00	11.15	10	900	1.11%
2019/11/25	20	11.21	20	11.18	11.20	0	901	0.00%
2019/11/21	0	0.00	3	11.20	11.15	-3	914	-0.33%
2019/11/20	0	0.00	1	11.30	11.30	-1	906	-0.11%
2019/11/13	1	11.10	0	0.00	11.10	1	891	0.11%
2019/11/08	0	0.00	2	11.30	11.25	-2	887	-0.23%
2019/11/07	2	11.25	0	0.00	11.25	2	882	0.23%
2019/11/01	5	11.25	0	0.00	11.25	5	907	0.55%
2019/10/18	1	11.35	0	0.00	11.10	1	1,076	0.09%
2019/10/17	5	11.55	1	11.70	11.50	4	1,048	0.38%
2019/10/16	0	0.00	5	11.57	11.60	-5	1,033	-0.48%
2019/10/15	0	0.00	1	11.35	11.35	-1	999	-0.10%
2019/10/14	0	0.00	2	11.15	11.15	-2	984	-0.20%
2019/10/09	0.8	10.95	0	0.00	10.95	0.8	1,012	0.08%
2019/09/25	0	0.00	3	11.10	11.10	-3	1,070	-0.28%
2019/09/20	0	0.00	0	11.05	11.05	0	1,098	0.00%
2019/09/19	0	0.00	4	11.15	11.10	-4	1,097	-0.36%
2019/09/12	25	11.00	0	0.00	11.05	25	1,097	2.28%
2019/09/11	1	11.00	0	0.00	10.95	1	1,131	0.09%
2019/09/04	0	0.00	3	11.10	11.25	-3	1,193	-0.25%
2019/09/02	0	0.00	100	10.90	11.00	-100	1,222	-8.18%
2019/08/30	1	10.90	50	10.95	10.90	-49	1,253	-3.91%
2019/08/21	0	0.00	2	10.95	10.95	-2	1,571	-0.13%
2019/08/20	0	0.00	21	10.95	10.95	-21	1,656	-1.27%
2019/08/15	5	10.90	0	0.00	10.85	5	1,689	0.30%
2019/08/13	12	10.90	0	0.00	10.90	12	1,734	0.69%
2019/08/08	2	10.90	2	10.85	10.95	0	1,780	0.00%
2019/08/07	3	10.72	0	0.00	10.70	3	1,778	0.17%
2019/08/02	0	0.00	8	11.00	11.00	-8	1,784	-0.45%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/31	10	11.05	0	0.00	11.10	10	1,806	0.55%
2019/07/30	30	11.10	0	0.00	11.15	30	1,805	1.66%
2019/07/25	0	0.00	2	11.35	11.30	-2	1,824	-0.11%
2019/07/23	0	0.00	3	12.05	11.95	-3	1,776	-0.17%
2019/07/22	0	0.00	100	12.00	12.00	-100	1,761	-5.68%
2019/07/19	4	12.01	0	0.00	12.00	4	1,951	0.20%
2019/07/18	4	12.01	0	0.00	12.00	4	2,006	0.20%
2019/07/17	150	12.13	0	0.00	12.10	150	2,029	7.39%	大買/鉅額交易
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/15	15	12.05	0	0.00	12.05	15	2,111	0.71%
2019/07/11	0	0.00	20.6	11.95	11.95	-20.6	2,317	-0.89%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/04	0	0.00	100	11.80	11.80	-100	2,398	-4.17%
2019/07/03	1	11.75	3	11.75	11.80	-2	2,392	-0.08%
2019/06/27	11	11.85	0	0.00	11.85	11	2,384	0.46%
2019/06/26	100	11.85	0	0.00	11.90	100	2,392	4.18%
2019/06/25	10	11.85	3	11.85	11.85	7	2,405	0.29%
2019/06/24	0	0.00	1	11.90	11.90	-1	2,419	-0.04%
2019/06/19	0	0.00	5	11.90	11.85	-5	2,405	-0.21%
2019/06/14	1	11.85	101	11.80	11.80	-100	2,452	-4.08%	大賣/
2019/06/13	0	0.00	0.4	11.70	11.75	-0.4	2,438	-0.02%
2019/06/12	1	11.70	0.1	11.70	11.75	0.9	2,428	0.04%
2019/06/06	100	11.80	0	0.00	11.80	100	2,367	4.22%
2019/06/05	1	11.85	0	0.00	11.75	1	2,335	0.04%
2019/06/04	0	0.00	2	11.80	11.80	-2	2,311	-0.09%
2019/06/03	20	11.85	33	11.85	11.75	-13	2,292	-0.57%
2019/05/31	0	0.00	54	11.67	11.75	-54	2,190	-2.46%
2019/05/30	1	11.45	0	0.00	11.50	1	2,136	0.05%
2019/05/29	22	11.54	0	0.00	11.45	22	2,136	1.03%
2019/05/28	21	11.75	7	11.76	11.50	14	2,104	0.67%
2019/05/27	105	11.60	64.2	11.66	11.65	40.8	2,009	2.03%	大買/
2019/05/23	0	0.00	2	11.40	11.40	-2	1,913	-0.10%
2019/05/21	0	0.00	1	11.30	11.45	-1	1,886	-0.05%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,838	-0.05%
2019/05/17	0	0.00	11	11.29	11.30	-11	1,828	-0.60%
2019/05/16	0	0.00	5	11.25	11.25	-5	1,802	-0.28%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/10	6	11.10	8	11.10	11.15	-2	1,720	-0.12%
2019/05/09	0	0.00	121	11.10	11.10	-121	1,717	-7.04%	大賣/鉅額交易
2019/05/08	0	0.00	5	11.15	11.25	-5	1,702	-0.29%
2019/05/07	0	0.00	0.6	11.05	11.10	-0.6	1,690	-0.04%
2019/05/03	3	11.10	1	11.15	11.15	2	1,649	0.12%
2019/04/29	200	10.98	0	0.00	11.00	200	1,603	12.48%	大買/鉅額交易
2019/04/25	5	10.76	0	0.00	10.65	5	1,560	0.32%
2019/04/22	6	11.00	0	0.00	11.00	6	1,234	0.49%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/04/12	5	11.50	6	11.55	11.55	-1	791	-0.13%
2019/04/09	1	11.55	0	0.00	11.60	1	733	0.14%
2019/04/08	0	0.00	10	11.55	11.60	-10	728	-1.37%
2019/04/01	0	0.00	60	11.50	11.60	-60	708	-8.46%
2019/03/28	3	11.35	1	11.35	11.50	2	686	0.29%
2019/03/27	9	11.30	0	0.00	11.30	9	655	1.37%
2019/03/21	1	11.05	0	0.00	11.00	1	610	0.16%
2019/03/15	0	0.00	1	11.10	11.00	-1	480	-0.21%
2019/03/11	0	0.00	1	11.10	11.10	-1	472	-0.21%
2019/03/07	0	0.00	0	11.00	11.00	0	485	-0.01%
2019/03/05	0	0.00	0.6	10.95	11.00	-0.6	486	-0.12%
2019/01/30	5	10.70	1	10.80	10.80	4	456	0.88%
2019/01/22	0	0.00	1	10.55	10.60	-1	429	-0.23%
2019/01/18	0	0.00	100	10.40	10.40	-100	431	-23.16%
2019/01/17	1	10.40	95	10.40	10.40	-94	439	-21.40%
2019/01/11	20	10.45	0	0.00	10.45	20	534	3.74%
2019/01/10	3	10.45	0	0.00	10.35	3	539	0.56%
2019/01/07	195	10.37	0	0.00	10.40	195	555	35.10%	大買/鉅額交易
2018/12/26	3	10.15	0	0.00	10.15	3	597	0.50%
2018/12/22	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/19	20	10.33	0.5	10.30	10.35	19.5	601	3.23%
2018/12/18	0	0.00	2	10.30	10.30	-2	599	-0.33%
2018/12/07	1	10.35	0	0.00	10.40	1	639	0.16%
2018/12/04	0	0.00	5	10.60	10.55	-5	642	-0.78%
2018/11/30	3	10.40	0	0.00	10.55	3	639	0.47%
2018/11/20	0	0.00	7	10.33	10.30	-7	639	-1.09%
2018/11/16	0	0.00	2	10.35	10.35	-2	641	-0.31%
2018/11/15	7	10.10	0	0.00	10.20	7	641	1.09%
2018/11/14	3	10.10	0	0.00	10.10	3	643	0.47%
2018/11/13	0	0.00	2	10.10	10.05	-2	648	-0.31%
2018/11/09	3	10.30	1	10.30	10.30	2	662	0.30%
2018/10/31	20	10.05	0	0.00	10.10	20	694	2.88%
2018/10/30	30	10.00	0	0.00	10.00	30	699	4.29%
2018/10/26	30	10.00	12	10.01	10.10	18	717	2.51%
2018/10/25	0	0.00	54	9.99	9.96	-54	725	-7.44%
2018/10/24	20	10.00	0	0.00	10.00	20	728	2.74%
2018/10/19	32	10.09	0	0.00	10.15	32	724	4.42%
2018/10/15	20	10.10	0.3	10.20	10.15	19.7	726	2.71%
2018/10/12	5	10.19	0	0.00	10.25	5	718	0.70%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/10/01	0.3	10.90	0	0.00	11.00	0.3	707	0.05%
2018/09/27	0	0.00	106	10.95	11.00	-106	725	-14.61%	大賣/鉅額交易
2018/09/21	1	10.90	0	0.00	11.00	1	746	0.13%
2018/09/20	0	0.00	8	11.15	10.95	-8	753	-1.06%
2018/09/19	0	0.00	51	11.15	11.05	-51	756	-6.74%
2018/08/30	1	10.95	0	0.00	11.00	1	998	0.10%
2018/08/20	10	10.80	0	0.00	10.75	10	1,011	0.99%
2018/08/16	30	10.65	0	0.00	10.75	30	1,001	2.99%
2018/08/15	50	10.75	0	0.00	10.75	50	1,003	4.98%
2018/08/14	1	10.80	0	0.00	10.85	1	992	0.10%
2018/08/13	50	10.80	0	0.00	10.90	50	992	5.04%
2018/07/30	34	10.85	0.1	10.95	10.90	33.9	1,017	3.33%
2018/07/27	1	10.90	0	0.00	10.95	1	1,020	0.10%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/07/25	1	10.85	2	10.85	10.85	-1	1,003	-0.10%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/07/20	20	11.15	0	0.00	11.25	20	928	2.15%
2018/07/16	1	11.10	0	0.00	11.05	1	913	0.11%
2018/07/13	2	11.20	0	0.00	11.25	2	897	0.22%
2018/07/04	0	0.00	50	11.00	11.15	-50	879	-5.69%
2018/07/02	1	11.10	0	0.00	11.05	1	864	0.12%
2018/06/29	2	11.10	0	0.00	11.10	2	865	0.23%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/15	1	11.20	0	0.00	11.20	1	846	0.12%
2018/06/08	50	11.80	0	0.00	11.60	50	713	7.01%
2018/05/24	4	11.45	30	11.45	11.45	-26	779	-3.33%
2018/05/22	1	11.40	0	0.00	11.45	1	821	0.12%
2018/05/21	30	11.50	0	0.00	11.55	30	849	3.53%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/08	2	11.45	0	0.00	11.50	2	1,025	0.20%
2018/05/03	5	11.60	0	0.00	11.60	5	1,055	0.47%
2018/05/02	2	11.70	0	0.00	11.80	2	1,074	0.19%
2018/04/17	0	0.00	3.5	11.69	11.65	-3.5	1,529	-0.23%
2018/04/16	1	11.70	0	0.00	11.65	1	1,558	0.06%
2018/04/13	2	11.85	28	11.85	11.90	-26	1,562	-1.66%
2018/04/12	3	11.85	0	0.00	11.90	3	1,629	0.18%
2018/04/09	0	0.00	1	12.00	11.95	-1	1,669	-0.06%
2018/03/31	1	11.90	0	0.00	11.95	1	1,704	0.06%
2018/03/30	0	0.00	0.1	11.90	12.00	-0.1	1,707	0.00%
2018/03/13	0	0.00	3	12.20	12.20	-3	1,829	-0.16%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/21	16	11.85	0	0.00	11.85	16	1,998	0.80%
2018/02/12	6	11.73	0	0.00	11.75	6	1,974	0.30%
2018/02/07	5	11.73	0	0.00	11.75	5	1,917	0.26%
2018/02/05	3	12.23	0	0.00	12.30	3	1,813	0.17%
2018/02/01	0	0.00	1	12.60	12.55	-1	1,777	-0.06%
2018/01/31	0	0.00	0.1	12.50	12.60	-0.1	1,784	0.00%
2018/01/26	16	12.45	0	0.00	12.65	16	1,746	0.92%
2018/01/25	3	12.48	0	12.50	12.50	3	1,725	0.17%
2018/01/22	1	12.80	0	0.00	12.80	1	1,659	0.06%
2018/01/18	5	12.86	0	0.00	13.00	5	1,607	0.31%
2018/01/16	3	12.73	0	0.00	12.75	3	1,488	0.20%
2018/01/15	0	0.00	4	12.83	12.90	-4	1,427	-0.28%
2018/01/10	0	0.00	5	12.25	12.25	-5	1,294	-0.39%
2018/01/04	0	0.00	145	12.05	12.10	-145	1,191	-12.17%	大賣/鉅額交易
2018/01/03	0	0.00	8	12.20	12.05	-8	1,191	-0.67%
2018/01/02	5	12.10	13	12.04	12.15	-8	1,189	-0.67%