基泰 (2538)-兆豐-台南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	15.75	5	15.65	15.65	0	1,016	0.00%
2024/04/16	10	14.93	10	14.83	14.85	0	923	0.00%
2024/04/01	4	14.65	0	0.00	14.55	4	903	0.44%
2024/03/13	1	16.05	0	0.00	16.20	1	1,024	0.10%
2024/03/12	1	16.25	0	0.00	16.25	1	1,021	0.10%
2024/01/16	3	15.65	0	0.00	15.65	3	1,896	0.16%
2024/01/10	1	15.90	0	0.00	15.90	1	1,978	0.05%
2024/01/04	1	15.80	0	0.00	15.90	1	2,271	0.04%
2023/12/28	2	15.60	0	0.00	15.60	2	4,132	0.05%
2023/12/05	0	16.10	0	0.00	16.40	0	6,379	0.00%
2023/11/28	0	16.10	0	0.00	16.45	0	6,205	0.00%
2023/11/15	0	0.00	1	15.15	15.25	-1	6,339	-0.02%
2023/11/10	16	14.82	16	14.89	14.75	0	6,336	0.00%
2023/10/31	8	15.00	8.1	15.17	15.05	-0.1	6,319	0.00%
2023/10/24	0	0.00	2	14.55	14.80	-2	6,159	-0.03%
2023/10/23	2	14.55	0	0.00	14.55	2	6,131	0.03%
2023/10/18	0	0.00	8	14.51	14.60	-8	6,064	-0.13%
2023/10/12	6	14.50	14	14.78	14.50	-8	5,839	-0.14%
2023/10/11	6	15.15	8	14.96	15.15	-2	5,675	-0.04%
2023/10/06	18	15.55	11	15.93	15.40	7	5,520	0.13%
2023/10/05	23	16.50	12	16.11	16.00	11	5,245	0.21%
2023/10/04	1	15.70	4	15.10	15.70	-3	4,148	-0.07%
2023/10/03	0	0.00	6	15.46	15.95	-6	3,801	-0.16%
2023/09/21	0	0.00	5	13.30	13.30	-5	2,830	-0.18%
2023/09/15	0.1	12.80	2	12.80	12.85	-1.9	2,501	-0.08%
2023/09/14	0	0.00	0.1	12.75	12.80	-0.1	2,413	0.00%
2023/09/13	0	0.00	8	12.55	12.85	-8	2,297	-0.35%
2023/09/12	25	12.52	5	12.65	12.60	20	2,077	0.96%
2023/09/11	0	0.00	35	12.05	12.05	-35	1,336	-2.62%
2023/08/24	0	0.00	1	14.55	14.45	-1	1,062	-0.09%
2023/08/22	1	14.80	0	0.00	14.85	1	873	0.11%
2023/07/20	1	11.95	0	0.00	12.00	1	697	0.14%
2023/07/05	3	12.60	0	0.00	12.55	3	701	0.43%
2023/06/07	2	13.10	0	0.00	13.10	2	726	0.28%
2023/05/19	0	0.00	2	12.90	12.85	-2	720	-0.28%
2023/05/18	2	13.00	0	0.00	12.85	2	714	0.28%
2023/05/17	0	0.00	2	13.10	13.00	-2	712	-0.28%
2023/05/16	2	13.05	0	0.00	13.00	2	704	0.28%
2022/09/15	0	0.00	0.4	14.50	14.50	-0.4	1,330	-0.03%
2022/08/18	0	0.00	0.2	13.80	13.80	-0.2	1,130	-0.02%
2022/06/20	0	0.00	1	12.60	12.35	-1	1,260	-0.08%
2022/06/10	4	13.43	0	0.00	13.40	4	1,542	0.26%
2022/06/09	4	13.55	0	0.00	13.55	4	1,536	0.26%
2022/06/08	2	13.60	6	13.70	13.65	-4	1,538	-0.26%
2022/06/07	2	13.65	0	0.00	13.60	2	1,536	0.13%
2022/06/06	2	13.40	0	0.00	13.35	2	1,491	0.13%
2022/05/17	0	0.00	1	12.90	13.05	-1	1,381	-0.07%
2022/04/22	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/13	0	0.00	6	12.65	12.75	-6	1,333	-0.45%
2022/04/12	1	12.85	0	0.00	12.85	1	1,325	0.08%
2022/04/08	5	13.22	0	0.00	13.20	5	1,313	0.38%
2022/03/18	2	12.80	2	12.78	12.85	0	1,469	0.00%
2022/03/16	0	0.00	7	12.15	12.20	-7	1,229	-0.57%
2022/02/22	0	0.00	5	12.30	12.35	-5	2,266	-0.22%
2022/02/18	2	12.10	0	0.00	12.30	2	2,312	0.09%
2022/02/17	0	0.00	2	12.15	12.20	-2	2,336	-0.09%
2022/01/25	2	11.90	3	11.82	11.80	-1	2,860	-0.03%
2022/01/19	2	12.00	0	0.00	12.05	2	3,106	0.06%
2022/01/13	0	0.00	1	12.40	12.30	-1	4,258	-0.02%
2022/01/10	2	12.10	0	0.00	12.35	2	4,695	0.04%
2022/01/06	1	12.45	0	0.00	12.40	1	4,858	0.02%
2022/01/03	3	12.40	0	0.00	12.25	3	4,913	0.06%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/16	5	12.80	0	0.00	12.75	5	5,076	0.10%
2021/12/14	2	13.10	0	0.00	13.00	2	5,009	0.04%
2021/12/13	3	13.15	0	0.00	13.15	3	4,993	0.06%
2021/12/09	3	13.35	0	0.00	13.25	3	4,986	0.06%
2021/12/08	1	13.85	1	13.80	13.80	0	4,932	0.00%
2021/12/07	4	13.76	1	13.70	13.80	3	4,931	0.06%
2021/12/06	0	0.00	1	13.60	13.80	-1	4,924	-0.02%
2021/11/30	3	14.90	2	15.05	15.05	1	4,730	0.02%
2021/11/29	1	14.05	0	0.00	14.05	1	4,662	0.02%
2021/11/26	2	14.65	8	14.48	14.35	-6	4,640	-0.13%
2021/11/25	7	14.61	6	14.24	14.65	1	4,662	0.02%
2021/11/24	1	13.60	0	0.00	14.05	1	4,731	0.02%
2021/11/17	0	0.00	2	13.08	13.00	-2	4,712	-0.04%
2021/11/15	4	13.08	0	0.00	13.15	4	4,675	0.09%
2021/11/11	0	0.00	3	13.25	12.95	-3	4,753	-0.06%
2021/11/05	3	12.90	0	0.00	12.80	3	5,136	0.06%
2021/10/28	1	13.25	0	0.00	13.30	1	4,816	0.02%
2021/10/25	0	0.00	10	13.60	13.60	-10	4,787	-0.21%
2021/10/20	0	0.00	1	12.80	12.50	-1	3,747	-0.03%
2021/10/18	0	0.00	10	12.00	11.40	-10	3,533	-0.28%
2021/10/08	10	12.60	0	0.00	12.45	10	3,040	0.33%
2021/09/30	3	12.75	0	0.00	12.95	3	2,835	0.11%
2021/09/29	1	13.00	4	13.00	13.10	-3	2,791	-0.11%
2021/09/16	0	0.00	2	12.20	12.20	-2	2,572	-0.08%
2021/09/10	2	12.20	0	0.00	12.20	2	2,476	0.08%
2021/08/30	10	13.30	0	0.00	13.20	10	2,006	0.50%
2021/08/18	0	0.00	4	11.00	11.50	-4	1,601	-0.25%
2021/08/12	0	0.00	1	12.00	12.15	-1	1,318	-0.08%
2021/08/11	5	12.20	3	11.70	12.10	2	1,239	0.16%
2021/08/09	0	0.00	2	11.15	11.10	-2	956	-0.21%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/22	0	0.00	6	9.97	9.96	-6	755	-0.79%
2021/07/21	0	0.00	10	9.95	9.92	-10	765	-1.31%
2021/05/17	0	0.00	36	9.28	9.25	-36	1,277	-2.82%
2021/05/14	0	0.00	10	9.87	9.87	-10	1,248	-0.80%
2021/05/12	0	0.00	5	9.96	9.96	-5	1,212	-0.41%
2021/05/07	0	0.00	3	10.45	10.50	-3	1,147	-0.26%
2021/05/04	0	0.00	3	10.45	10.20	-3	1,121	-0.27%
2021/04/28	0	0.00	3	10.80	10.80	-3	1,057	-0.28%
2021/04/22	0	0.00	3	11.05	10.90	-3	1,006	-0.30%
2021/04/21	0	0.00	1	10.90	10.90	-1	922	-0.11%
2021/04/20	0	0.00	3	10.65	10.85	-3	891	-0.34%
2021/03/16	0	0.00	10.9	10.15	10.20	-10.9	755	-1.44%
2021/03/02	2	9.90	0	0.00	9.88	2	1,341	0.15%
2021/02/26	2	10.00	0	0.00	9.95	2	1,341	0.15%
2021/02/23	10	10.30	10	10.35	10.20	0	1,322	0.00%
2021/02/22	3	9.90	0	0.00	9.94	3	1,274	0.24%
2021/01/25	2	9.90	0	0.00	9.90	2	1,198	0.17%
2021/01/20	2	10.00	0	0.00	9.91	2	1,206	0.17%
2021/01/18	2	10.10	3	10.15	10.15	-1	1,192	-0.08%
2021/01/15	1	10.25	0	0.00	10.20	1	1,191	0.08%
2021/01/12	0	0.00	2	10.30	10.30	-2	1,186	-0.17%
2021/01/11	0	0.00	3	10.65	10.60	-3	1,178	-0.25%
2021/01/06	2	10.00	0	0.00	10.05	2	1,126	0.18%
2020/12/14	2	10.00	0	0.00	10.10	2	1,069	0.19%
2020/12/09	2	10.10	0	0.00	10.05	2	1,045	0.19%
2020/12/08	10	10.16	8	10.20	10.10	2	1,043	0.19%
2020/12/07	2	10.30	0	0.00	10.40	2	1,037	0.19%
2020/12/03	2	10.50	0	0.00	10.40	2	1,009	0.20%
2020/12/02	2	10.50	0	0.00	10.65	2	978	0.20%
2020/12/01	3	10.90	0	0.00	11.00	3	917	0.33%
2020/11/30	0	0.00	9	11.70	11.55	-9	840	-1.07%
2020/11/27	0	0.00	14	10.75	11.20	-14	621	-2.25%
2020/11/17	2	9.80	0	0.00	9.84	2	435	0.46%
2020/11/10	2	9.73	0	0.00	9.75	2	488	0.41%
2020/11/06	3	9.70	0	0.00	9.69	3	490	0.61%
2020/10/29	2	9.70	0	0.00	9.74	2	511	0.39%
2020/10/28	2	9.83	0	0.00	9.82	2	499	0.40%
2020/10/23	2	9.88	0	0.00	9.83	2	504	0.40%
2020/10/21	2	9.70	0	0.00	9.81	2	525	0.38%
2020/10/13	2	9.90	0	0.00	9.87	2	522	0.38%
2020/10/07	2	9.90	0	0.00	9.94	2	524	0.38%
2020/10/06	2	9.88	0	0.00	9.90	2	529	0.38%
2020/09/24	2	9.90	0	0.00	9.82	2	615	0.32%
2020/09/23	2	10.00	0	0.00	10.00	2	606	0.33%
2020/09/18	2	10.10	0	0.00	10.15	2	573	0.35%
2020/09/17	2	10.10	0	0.00	10.05	2	571	0.35%
2020/09/15	2	10.10	0	0.00	10.15	2	574	0.35%
2020/09/10	2	10.10	0	0.00	10.20	2	581	0.34%
2020/08/20	0	0.00	3	10.35	10.00	-3	601	-0.50%
2020/08/17	2	9.97	0	0.00	10.00	2	610	0.33%
2020/08/12	4	9.80	0	0.00	9.83	4	599	0.67%
2020/08/03	2	9.81	0	0.00	9.80	2	598	0.33%
2020/07/29	2	9.60	0	0.00	9.80	2	613	0.33%
2020/07/28	2	9.73	0	0.00	9.68	2	615	0.32%
2020/07/27	0	0.00	30	9.85	9.80	-30	618	-4.85%
2020/07/23	2	10.00	0	0.00	10.00	2	599	0.33%
2020/07/22	2	10.05	0	0.00	10.00	2	602	0.33%
2020/07/17	3	10.00	0	0.00	10.00	3	591	0.51%
2020/07/14	2	10.10	0	0.00	10.05	2	604	0.33%
2020/07/13	3	10.05	0	0.00	10.05	3	609	0.49%
2020/07/10	5	9.98	0	0.00	10.05	5	609	0.82%
2020/07/08	2	10.20	0	0.00	10.15	2	600	0.33%
2020/07/06	0	0.00	1	10.55	10.55	-1	588	-0.17%
2020/07/01	2	10.15	0	0.00	10.20	2	541	0.37%
2020/06/24	2	10.25	0	0.00	10.30	2	541	0.37%
2020/06/22	1	10.25	0	0.00	10.25	1	556	0.18%
2020/06/19	2	10.25	0	0.00	10.05	2	566	0.35%
2020/06/18	2	10.20	0	0.00	10.20	2	559	0.36%
2020/06/17	3	10.15	0	0.00	10.20	3	555	0.54%
2020/06/16	3	10.05	0	0.00	10.10	3	563	0.53%
2020/06/11	5	10.32	0	0.00	10.25	5	593	0.84%
2020/06/08	4	10.35	0	0.00	10.40	4	669	0.60%
2020/05/26	0	0.00	6	10.40	10.45	-6	700	-0.86%
2020/05/21	3	9.83	0	0.00	9.81	3	669	0.45%
2020/05/11	0	0.00	3	9.98	9.94	-3	698	-0.43%
2020/05/07	0	0.00	3	9.80	9.76	-3	697	-0.43%
2020/05/05	3	9.49	0	0.00	9.42	3	699	0.43%
2020/04/30	0	0.00	2	9.82	9.76	-2	715	-0.28%
2020/04/29	0	0.00	2	9.45	9.42	-2	727	-0.27%
2020/04/10	0	0.00	2	9.30	9.29	-2	773	-0.26%
2020/04/09	0	0.00	2	9.15	9.21	-2	772	-0.26%
2020/04/07	0	0.00	2	8.83	8.86	-2	769	-0.26%
2020/03/25	0	0.00	2	8.88	8.88	-2	798	-0.25%
2020/03/20	2	8.15	0	0.00	8.28	2	888	0.23%
2020/03/19	2	7.89	0	0.00	7.88	2	894	0.22%
2020/03/18	2	8.85	0	0.00	8.75	2	863	0.23%
2020/03/16	3	9.15	0	0.00	9.07	3	859	0.35%
2020/03/13	2	9.04	0	0.00	9.37	2	850	0.24%
2020/03/12	3	10.20	0	0.00	10.00	3	822	0.36%
2020/03/05	2	11.10	0	0.00	11.10	2	779	0.26%
2020/03/02	2	11.00	0	0.00	11.15	2	816	0.25%
2020/02/27	2	11.15	0	0.00	11.20	2	802	0.25%
2020/02/26	2	11.40	0	0.00	11.35	2	793	0.25%
2020/02/25	2	11.50	0	0.00	11.50	2	789	0.25%
2020/02/24	3	11.50	0	0.00	11.55	3	784	0.38%
2020/02/17	3	11.52	0	0.00	11.65	3	770	0.39%
2020/02/07	10	11.55	0	0.00	11.75	10	744	1.34%
2020/01/16	1	12.40	0	0.00	12.85	1	725	0.14%
2020/01/10	1	12.50	0	0.00	12.55	1	894	0.11%
2020/01/06	0	0.00	2	12.80	12.70	-2	976	-0.20%
2019/12/18	0	0.00	3	13.08	13.05	-3	901	-0.33%
2019/12/17	21	12.87	4	12.96	12.85	17	852	1.99%
2019/12/11	2	12.80	0	0.00	12.65	2	784	0.25%
2019/12/09	0	0.00	2	12.70	12.60	-2	761	-0.26%
2019/11/19	2	12.20	0	0.00	12.25	2	711	0.28%
2019/11/18	2	12.20	0	0.00	12.30	2	720	0.28%
2019/11/12	0	0.00	1	12.25	12.25	-1	731	-0.14%
2019/11/08	1	12.50	0	0.00	12.50	1	731	0.14%
2019/11/05	0	0.00	3	12.70	12.55	-3	736	-0.41%
2019/11/04	0	0.00	3	12.50	12.60	-3	728	-0.41%
2019/10/30	0	0.00	2	12.30	12.40	-2	727	-0.27%
2019/10/21	0	0.00	3	12.90	12.90	-3	674	-0.44%
2019/10/17	0	0.00	6	12.65	12.65	-6	516	-1.16%
2019/10/16	0	0.00	3	12.40	12.30	-3	444	-0.68%
2019/10/14	0	0.00	3	11.95	11.90	-3	440	-0.68%
2019/10/07	0	0.00	3	12.10	11.95	-3	448	-0.67%
2019/10/03	0	0.00	3	11.85	11.85	-3	448	-0.67%
2019/09/16	2	11.50	0	0.00	11.50	2	580	0.34%
2019/09/12	2	11.50	0	0.00	11.55	2	582	0.34%
2019/08/30	2	11.25	0	0.00	11.30	2	613	0.33%
2019/08/26	2	11.45	0	0.00	11.25	2	638	0.31%
2019/08/16	2	11.50	0	0.00	11.50	2	767	0.26%
2019/08/12	2	11.90	0	0.00	11.85	2	761	0.26%
2019/08/01	0	0.00	45	12.10	12.20	-45	725	-6.21%
2019/07/25	2	11.90	0	0.00	12.00	2	715	0.28%
2019/07/23	2	12.00	0	0.00	12.00	2	716	0.28%
2019/07/12	0	0.00	2	12.35	12.40	-2	687	-0.29%
2019/07/05	0	0.00	3	12.20	12.20	-3	662	-0.45%
2019/07/04	0	0.00	3	12.00	12.05	-3	653	-0.46%
2019/06/06	2	12.00	0	0.00	12.00	2	546	0.37%
2019/06/03	0	0.00	2	12.25	12.30	-2	533	-0.37%
2019/05/30	0	0.00	8	12.35	12.20	-8	521	-1.53%
2019/05/29	0	0.00	4	12.53	12.45	-4	507	-0.79%
2019/05/28	8	12.35	4	12.38	12.40	4	454	0.88%
2019/05/27	0	0.00	3	12.00	12.15	-3	416	-0.72%
2019/05/22	0	0.00	3	11.80	11.75	-3	376	-0.80%
2019/05/03	2	11.70	0	0.00	11.75	2	351	0.57%
2019/04/25	2	11.80	10	11.85	11.85	-8	338	-2.36%
2019/04/16	0	0.00	1	11.85	11.85	-1	344	-0.29%
2019/03/29	0	0.00	2	12.00	11.95	-2	435	-0.46%
2019/03/20	7	11.80	0	0.00	11.80	7	424	1.65%
2019/03/19	0	0.00	5.1	11.85	11.90	-5.1	419	-1.22%
2019/03/18	2	11.70	0	0.00	11.70	2	420	0.48%
2019/03/12	2	11.80	0	0.00	11.80	2	439	0.46%
2019/02/26	0	0.00	1	12.25	12.20	-1	507	-0.20%
2019/02/25	3	12.05	0	0.00	12.15	3	506	0.59%
2019/02/13	5	12.20	0	0.00	12.25	5	530	0.94%
2019/01/25	6	12.20	0	0.00	12.20	6	546	1.10%
2019/01/21	2	12.20	0	0.00	12.15	2	568	0.35%
2019/01/17	2	12.10	0	0.00	12.10	2	598	0.33%
2019/01/09	3	12.45	0	0.00	12.45	3	701	0.43%
2019/01/04	0	0.00	4	12.53	12.45	-4	716	-0.56%
2018/12/28	1	12.50	4	12.15	12.35	-3	817	-0.37%
2018/12/22	2	11.50	0	0.00	11.65	2	947	0.21%
2018/12/18	2	11.80	0	0.00	11.70	2	1,193	0.17%
2018/12/11	2	11.80	0	0.00	11.80	2	1,466	0.14%
2018/12/05	11	12.14	0	0.00	12.10	11	1,599	0.69%
2018/12/04	2	12.50	0	0.00	12.15	2	1,646	0.12%
2018/12/03	3	12.60	0	0.00	12.60	3	1,739	0.17%
2018/11/28	3	12.60	0	0.00	12.75	3	2,161	0.14%
2018/11/27	2	12.60	0	0.00	12.65	2	2,338	0.09%
2018/11/21	3	12.40	0	0.00	12.45	3	2,606	0.12%
2018/11/20	10	12.55	0	0.00	12.45	10	2,628	0.38%
2018/11/19	3	12.45	0	0.00	12.60	3	2,631	0.11%
2018/11/15	10	12.35	0	0.00	12.35	10	2,639	0.38%
2018/10/25	1	11.85	0	0.00	11.95	1	2,614	0.04%
2018/10/12	0	0.00	15	13.01	13.00	-15	2,506	-0.60%
2018/10/11	15	12.80	22	12.91	12.90	-7	2,492	-0.28%
2018/10/09	0	0.00	32	13.37	13.40	-32	2,452	-1.30%
2018/10/08	34	12.85	0	0.00	12.70	34	2,426	1.40%
2018/10/05	2	13.03	0	0.00	13.25	2	2,364	0.08%
2018/10/04	0	0.00	1	13.80	13.70	-1	2,300	-0.04%
2018/10/02	0	0.00	1	14.30	14.30	-1	2,314	-0.04%
2018/10/01	0	0.00	1	14.40	14.40	-1	2,318	-0.04%
2018/09/26	0	0.00	1	14.40	14.45	-1	2,287	-0.04%
2018/09/25	1	14.95	0	0.00	14.50	1	2,266	0.04%
2018/09/20	0	0.00	1	13.90	13.90	-1	2,032	-0.05%
2018/09/14	13	13.20	0	0.00	13.15	13	1,893	0.69%
2018/09/10	2	13.38	0	0.00	13.00	2	1,756	0.11%
2018/09/07	3	13.37	0	0.00	13.30	3	1,721	0.17%
2018/09/04	0	0.00	4	13.89	13.90	-4	1,447	-0.28%
2018/08/31	0	0.00	3	11.53	12.10	-3	1,006	-0.30%
2018/08/29	0	0.00	4	11.28	11.35	-4	846	-0.47%
2018/08/24	0	0.00	2	10.60	10.55	-2	795	-0.25%
2018/08/15	3	10.50	0	0.00	10.45	3	842	0.36%
2018/08/13	0	0.00	2	10.60	10.60	-2	895	-0.22%
2018/08/02	0	0.00	3	10.70	10.70	-3	959	-0.31%
2018/08/01	1	10.80	0	0.00	10.80	1	966	0.10%
2018/06/28	0	0.00	3	11.20	11.20	-3	1,073	-0.28%
2018/06/27	0	0.00	2	11.30	11.30	-2	1,064	-0.19%
2018/06/25	0	0.00	1	11.30	11.15	-1	1,044	-0.10%
2018/06/19	2	11.10	0	0.00	11.20	2	1,036	0.19%
2018/06/08	0	0.00	1	11.60	11.65	-1	1,000	-0.10%
2018/06/01	0	0.00	2	11.50	11.45	-2	989	-0.20%
2018/05/30	2	11.00	0	0.00	11.15	2	955	0.21%
2018/05/24	1	11.15	0	0.00	11.20	1	926	0.11%
2018/05/21	1	11.30	2	11.30	11.35	-1	894	-0.11%
2018/05/18	0	0.00	2	11.10	11.00	-2	849	-0.24%
2018/05/16	0	0.00	2	10.90	10.85	-2	824	-0.24%
2018/05/03	0	0.00	10	10.75	10.90	-10	832	-1.20%
2018/05/02	10	10.90	10	10.75	10.90	0	827	0.00%
2018/04/30	10	10.90	2	10.90	10.85	8	809	0.99%
2018/04/27	0	0.00	6	10.58	10.60	-6	709	-0.85%
2018/04/24	0	0.00	7	10.34	10.40	-7	630	-1.11%
2018/04/17	0	0.00	3	10.30	10.30	-3	678	-0.44%
2018/04/16	0	0.00	3	10.45	10.45	-3	685	-0.44%
2018/04/11	0	0.00	2	10.40	10.50	-2	788	-0.25%
2018/04/10	1	10.50	0	0.00	10.55	1	790	0.13%
2018/04/09	0	0.00	3	10.60	10.55	-3	802	-0.37%
2018/04/03	1	10.45	0	0.00	10.40	1	807	0.12%
2018/03/31	0	0.00	3	10.45	10.45	-3	802	-0.37%
2018/03/27	3	10.20	0	0.00	10.25	3	799	0.38%
2018/03/06	0	0.00	1	10.35	10.30	-1	778	-0.13%
2018/03/01	0	0.00	2	10.25	10.30	-2	780	-0.26%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	3	10.10	1	10.15	9.98	2	768	0.26%
2018/02/02	2	10.45	0	0.00	10.40	2	730	0.27%
2018/01/29	1	10.50	0	0.00	10.55	1	722	0.14%
2018/01/24	2	10.35	0	0.00	10.35	2	705	0.28%
2018/01/22	2	10.50	0	0.00	10.40	2	736	0.27%
2018/01/19	2	10.60	0	0.00	10.55	2	780	0.26%
2018/01/18	0	0.00	1	10.75	10.65	-1	772	-0.13%
2018/01/17	2	10.60	0	0.00	10.75	2	764	0.26%
2018/01/08	0	0.00	4	10.80	10.90	-4	675	-0.59%
2018/01/05	0	0.00	2	10.50	10.55	-2	608	-0.33%