彰銀 (2801)-兆豐-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
10,939張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.15	0.1	18.15	18.15	0.9	14,716	0.01%
2024/06/13	20	18.15	1	18.15	18.10	19	14,803	0.13%
2024/06/11	10	18.15	62	18.30	18.10	-52	14,981	-0.35%
2024/06/07	0	0.00	1	18.30	18.35	-1	14,901	-0.01%
2024/06/06	0	0.00	20.5	18.20	18.25	-20.5	14,644	-0.14%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/30	27	18.15	0	0.00	18.10	27	14,324	0.19%
2024/05/29	44	18.23	0	0.00	18.15	44	14,197	0.31%
2024/05/28	10	18.30	11	18.35	18.35	-1	13,921	-0.01%
2024/05/27	10	18.35	0	0.00	18.30	10	13,944	0.07%
2024/05/23	42.1	18.40	1	18.40	18.35	41.1	13,865	0.30%
2024/05/21	2	18.45	0	0.00	18.45	2	13,716	0.01%
2024/05/17	3	18.45	0	0.00	18.40	3	13,277	0.02%
2024/05/16	1	18.45	0	0.00	18.55	1	13,182	0.01%
2024/05/15	4	18.40	5	18.45	18.45	-1	13,070	-0.01%
2024/05/14	24	18.43	3	18.50	18.40	21	13,042	0.16%
2024/05/13	7	18.49	0	0.00	18.55	7	12,944	0.05%
2024/05/09	0.1	18.40	1	18.45	18.40	-0.9	12,526	-0.01%
2024/05/08	1	18.40	21.1	18.45	18.50	-20.1	12,435	-0.16%
2024/05/07	2	18.45	1	18.55	18.50	1	12,261	0.01%
2024/05/06	0	0.00	22	18.55	18.60	-22	12,002	-0.18%
2024/05/02	3	18.22	4	18.33	18.20	-1	11,126	-0.01%
2024/04/30	3	18.23	0	0.00	18.25	3	10,819	0.03%
2024/04/26	3	18.07	0	0.00	18.05	3	10,295	0.03%
2024/04/25	1	18.10	0	0.00	18.05	1	10,327	0.01%
2024/04/24	0	0.00	3.1	18.15	18.20	-3.1	10,323	-0.03%
2024/04/23	0	0.00	5.2	18.20	18.15	-5.2	10,489	-0.05%
2024/04/22	2	18.10	40	18.20	18.20	-38	10,649	-0.36%
2024/04/19	72	17.88	0	0.00	17.85	72	10,519	0.68%
2024/04/18	6	17.85	0	0.00	17.90	6	10,233	0.06%
2024/04/17	11	17.89	1	17.85	17.80	10	10,222	0.10%
2024/04/16	7	17.84	0	0.00	17.80	7	10,069	0.07%
2024/04/15	1	18.05	0	0.00	18.15	1	9,710	0.01%
2024/04/12	3	18.13	14	18.15	18.15	-11	9,629	-0.11%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	0	0.00	1	18.35	18.25	-1	9,415	-0.01%
2024/04/09	0	0.00	4	18.25	18.30	-4	9,424	-0.04%
2024/04/08	1	18.00	0	0.00	18.25	1	9,359	0.01%
2024/04/03	7	18.05	1	18.05	18.00	6	9,279	0.06%
2024/04/01	1	18.15	0	0.00	18.20	1	9,277	0.01%
2024/03/28	6	18.15	0	0.00	18.15	6	9,114	0.07%
2024/03/27	20	18.40	0.2	18.35	18.30	19.8	9,174	0.22%
2024/03/26	1	18.35	2	18.38	18.40	-1	9,463	-0.01%
2024/03/25	0	0.00	15	18.35	18.35	-15	9,800	-0.15%
2024/03/20	1	18.10	0	0.00	18.05	1	10,433	0.01%
2024/03/19	0	0.00	10	18.10	18.10	-10	10,514	-0.10%
2024/03/18	1	18.15	0	0.00	18.20	1	10,394	0.01%
2024/03/15	2	18.40	23	18.35	18.45	-21	10,228	-0.21%
2024/03/14	11	18.26	11.2	18.42	18.45	-0.3	10,035	0.00%
2024/03/13	1	17.95	0	0.00	18.05	1	9,576	0.01%
2024/03/12	0	0.00	37	17.95	18.00	-37	9,396	-0.39%
2024/03/11	1.2	17.91	2	17.85	17.90	-0.8	9,391	-0.01%
2024/03/08	0	0.00	3	17.85	17.85	-3	9,401	-0.03%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/06	0	0.00	1	17.85	17.90	-1	9,352	-0.01%
2024/03/05	10	17.85	0	0.00	17.80	10	9,554	0.10%
2024/03/04	1	17.70	4	17.76	17.80	-3	9,527	-0.03%
2024/02/29	0	0.00	31	17.75	17.80	-31	9,757	-0.32%
2024/02/26	1	17.65	0	0.00	17.70	1	9,542	0.01%
2024/02/22	1	17.60	2	17.73	17.65	-1	9,727	-0.01%
2024/02/21	2	17.65	1	17.70	17.70	1	9,829	0.01%
2024/02/19	5.9	17.70	11	17.70	17.70	-5.1	10,166	-0.05%
2024/02/15	1	17.45	0	0.00	17.60	1	10,205	0.01%
2024/02/05	2	17.45	18	17.45	17.45	-16	10,069	-0.16%
2024/02/02	1	17.55	0	0.00	17.60	1	10,010	0.01%
2024/02/01	0	0.00	2	17.50	17.60	-2	10,022	-0.02%
2024/01/31	3	17.45	1	17.50	17.50	2	9,964	0.02%
2024/01/30	2	17.40	0	0.00	17.40	2	9,921	0.02%
2024/01/29	2	17.55	0	0.00	17.50	2	9,974	0.02%
2024/01/26	20	17.45	0	17.45	17.50	20	9,984	0.20%
2024/01/25	5	17.35	0	0.00	17.30	5	9,966	0.05%
2024/01/24	2	17.35	1	17.40	17.45	1	9,941	0.01%
2024/01/23	8	17.33	0	0.00	17.30	8	9,951	0.08%
2024/01/19	1	17.20	0	0.00	17.35	1	10,000	0.01%
2024/01/18	1	17.20	0	0.00	17.20	1	10,014	0.01%
2024/01/17	1	17.30	0	0.00	17.20	1	9,950	0.01%
2024/01/16	32	17.44	0	0.00	17.35	32	9,721	0.33%
2024/01/15	1	17.60	0	0.00	17.55	1	9,467	0.01%
2024/01/12	10.1	17.65	0	0.00	17.60	10.1	9,516	0.11%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/10	1	17.70	0	0.00	17.65	1	9,467	0.01%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	1	17.70	0	0.00	17.70	1	9,653	0.01%
2024/01/03	3	17.70	0	0.00	17.70	3	9,807	0.03%
2023/12/29	1	17.85	3	17.90	17.90	-2	9,759	-0.02%
2023/12/28	0	0.00	0.3	17.85	17.95	-0.3	9,879	0.00%
2023/12/27	1	17.85	26.1	17.84	17.85	-25.1	9,780	-0.26%
2023/12/25	2	17.75	0	0.00	17.65	2	9,701	0.02%
2023/12/22	5	17.55	0	0.00	17.55	5	9,703	0.05%
2023/12/21	13	17.48	0	0.00	17.45	13	9,461	0.14%
2023/12/20	10	17.55	0	0.00	17.55	10	9,052	0.11%
2023/12/19	11	17.56	0	0.00	17.60	11	8,600	0.13%
2023/12/18	3.4	17.76	0	0.00	17.75	3.4	8,325	0.04%
2023/12/15	1	17.90	4	18.00	17.85	-3	7,977	-0.04%
2023/12/14	2	18.00	4	18.10	18.00	-2	7,724	-0.03%
2023/12/12	3.1	17.95	0	0.00	18.00	3.1	7,608	0.04%
2023/12/11	2	17.95	0	0.00	17.95	2	7,683	0.03%
2023/12/06	1	17.85	0	0.00	17.80	1	7,604	0.01%
2023/12/05	2	17.80	2	17.80	17.80	0	7,551	0.00%
2023/12/04	5	17.90	0	0.00	17.85	5	7,521	0.07%
2023/12/01	1	17.90	0	0.00	17.85	1	7,495	0.01%
2023/11/30	0	0.00	3	17.95	17.80	-3	7,448	-0.04%
2023/11/29	0	0.00	6	18.00	17.95	-6	7,223	-0.08%
2023/11/28	10	17.90	0	0.00	17.90	10	7,149	0.14%
2023/11/24	0	17.80	0	0.00	17.75	0	7,095	0.00%
2023/11/22	3	17.80	8	17.80	17.75	-5	7,063	-0.07%
2023/11/21	0	0.00	9	17.86	17.90	-9	7,030	-0.13%
2023/11/20	0	0.00	3	17.75	17.80	-3	6,838	-0.04%
2023/11/17	3	17.72	0	0.00	17.70	3	6,700	0.04%
2023/11/15	0	0.00	7	17.45	17.55	-7	6,377	-0.11%
2023/11/10	0	0.00	0	17.40	17.35	0	6,483	0.00%
2023/11/08	1	17.45	0	0.00	17.40	1	6,906	0.01%
2023/11/06	0	0.00	0	17.45	17.45	0	7,572	0.00%
2023/11/03	0	0.00	13	17.35	17.40	-13	7,926	-0.16%
2023/11/02	1	17.25	5	17.30	17.30	-4	8,414	-0.05%
2023/11/01	1	17.15	3	17.22	17.30	-2	8,638	-0.02%
2023/10/31	3	17.10	0	0.00	17.15	3	8,797	0.03%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0	0.00	2	17.10	17.25	-2	9,245	-0.02%
2023/10/26	9	17.06	0	0.00	17.05	9	9,450	0.10%
2023/10/24	8	17.15	0	0.00	17.20	8	9,707	0.08%
2023/10/23	4	17.18	7.2	17.20	17.15	-3.2	9,982	-0.03%
2023/10/20	2	17.23	0	0.00	17.30	2	10,063	0.02%
2023/10/17	1	17.60	0	0.00	17.45	1	10,518	0.01%
2023/10/16	1.4	17.51	6	17.55	17.60	-4.6	10,915	-0.04%
2023/10/05	3	17.10	0	0.00	17.10	3	11,662	0.03%
2023/10/04	2	17.08	0	0.00	17.05	2	11,779	0.02%
2023/10/03	1	17.25	0	0.00	17.20	1	11,821	0.01%
2023/10/02	1	17.30	0	0.00	17.30	1	11,999	0.01%
2023/09/28	20	17.25	0.4	17.30	17.25	19.6	12,291	0.16%
2023/09/27	7	17.20	0	0.00	17.25	7	12,361	0.06%
2023/09/25	0	0.00	0	17.35	17.40	0	12,502	0.00%
2023/09/22	0	0.00	0	17.35	17.25	0	12,706	0.00%
2023/09/21	13	17.30	1	17.30	17.25	12	12,825	0.09%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/19	2	17.50	0	0.00	17.45	2	12,985	0.02%
2023/09/18	1	17.50	0	0.00	17.50	1	13,160	0.01%
2023/09/15	0.9	17.65	0	0.00	17.50	0.9	13,318	0.01%
2023/09/14	8	17.53	0.9	17.60	17.55	7.1	13,909	0.05%
2023/09/13	2	17.48	0	0.00	17.45	2	14,469	0.01%
2023/09/12	0.6	17.45	0	0.00	17.50	0.6	14,937	0.00%
2023/09/08	1	17.40	0	0.00	17.40	1	15,647	0.01%
2023/09/07	2	17.30	0	0.00	17.30	2	15,955	0.01%
2023/09/06	3	17.33	2	17.30	17.30	1	16,074	0.01%
2023/09/05	2	17.40	0	0.00	17.40	2	16,197	0.01%
2023/09/04	0	17.45	0.5	17.50	17.45	-0.5	16,370	0.00%
2023/09/01	0	0.00	1	17.40	17.35	-1	16,524	-0.01%
2023/08/31	9	17.39	0	0.00	17.30	9	16,648	0.05%
2023/08/30	1	17.45	0	0.00	17.50	1	16,674	0.01%
2023/08/29	3	17.45	0	0.00	17.50	3	16,776	0.02%
2023/08/28	1	17.30	1.1	17.40	17.50	-0.1	16,841	0.00%
2023/08/24	1	17.30	1	17.30	17.35	0	17,970	0.00%
2023/08/21	1	17.25	0	0.00	17.25	1	18,289	0.01%
2023/08/18	1	17.15	0	0.00	17.15	1	18,388	0.01%
2023/08/17	2	17.03	0	0.00	17.05	2	18,479	0.01%
2023/08/16	3	17.10	0	0.00	17.10	3	18,536	0.02%
2023/08/15	1	17.33	3	17.25	17.20	-2	18,594	-0.01%
2023/08/14	4	17.34	0	0.00	17.30	4	18,767	0.02%
2023/08/11	8	17.58	1	17.65	17.55	7	18,849	0.04%
2023/08/10	18	17.83	4	17.85	17.80	14	18,761	0.07%
2023/08/09	15	18.73	0	0.00	18.75	15	18,478	0.08%
2023/08/08	69	18.71	0	0.00	18.65	69	18,197	0.38%
2023/08/07	20.5	18.75	0	0.00	18.80	20.5	17,845	0.11%
2023/08/04	8	18.64	0	0.00	18.65	8	17,609	0.05%
2023/08/02	5	18.65	0	0.00	18.65	5	17,650	0.03%
2023/08/01	10.5	18.80	0	0.00	18.90	10.5	17,593	0.06%
2023/07/31	69	18.86	0	0.00	18.85	69	17,489	0.39%
2023/07/28	53	18.80	0	0.00	18.80	53	17,360	0.31%
2023/07/27	4.5	18.86	15	18.80	18.85	-10.5	17,474	-0.06%
2023/07/25	32	18.60	0.6	18.75	18.65	31.5	17,733	0.18%
2023/07/24	8	18.60	0.3	18.55	18.55	7.7	17,853	0.04%
2023/07/21	4	18.69	0	0.00	18.60	4	17,689	0.02%
2023/07/19	16.6	18.79	0	0.00	18.70	16.6	17,248	0.10%
2023/07/18	2	18.70	1	18.65	18.80	1	16,820	0.01%
2023/07/17	0	18.70	0.2	18.65	18.65	-0.1	16,424	0.00%
2023/07/14	0	0.00	2	18.55	18.65	-2	16,155	-0.01%
2023/07/11	0	0.00	1	18.45	18.55	-1	15,805	-0.01%
2023/07/10	1	18.30	0	0.00	18.35	1	15,695	0.01%
2023/07/07	55	18.25	0	0.00	18.30	55	15,543	0.35%
2023/07/06	5	18.41	0	0.00	18.35	5	15,485	0.03%
2023/07/05	2	18.60	0	0.00	18.60	2	15,170	0.01%
2023/07/04	1	18.65	0.5	18.70	18.65	0.5	15,097	0.00%
2023/07/03	2	18.65	0	0.00	18.75	2	15,097	0.01%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/28	4	18.53	1.5	18.48	18.50	2.5	14,631	0.02%
2023/06/27	0	0.00	0.1	18.55	18.50	-0.1	14,517	0.00%
2023/06/26	4	18.61	0	0.00	18.60	4	14,368	0.03%
2023/06/21	0	0.00	1	18.70	18.75	-1	14,183	-0.01%
2023/06/20	2	18.65	0.2	18.75	18.85	1.8	14,031	0.01%
2023/06/19	3	18.65	4	18.82	18.90	-1	13,262	-0.01%
2023/06/15	60	18.78	3.5	18.75	18.70	56.5	12,228	0.46%
2023/06/09	0	0.00	5	18.40	18.40	-5	11,326	-0.04%
2023/06/08	3	18.35	0	0.00	18.35	3	11,171	0.03%
2023/06/07	0.5	18.25	0	0.00	18.30	0.5	11,071	0.00%
2023/06/06	2	18.30	0	0.00	18.25	2	10,915	0.02%
2023/06/05	21	18.20	1	18.30	18.25	20	10,813	0.18%
2023/06/02	104	18.10	0	18.15	18.20	104	10,595	0.98%	大買/鉅額交易
2023/06/01	2	18.10	0	0.00	18.05	2	10,472	0.02%
2023/05/31	2	18.18	0	0.00	18.00	2	10,384	0.02%
2023/05/30	10	18.35	1	18.30	18.25	9	9,477	0.09%
2023/05/29	405	18.19	2	18.15	18.15	403	9,207	4.38%	大買/鉅額交易
2023/05/25	5	18.15	0	0.00	18.10	5	9,004	0.06%
2023/05/24	10	18.35	0	0.00	18.30	10	8,872	0.11%
2023/05/23	4	18.35	0	0.00	18.30	4	8,716	0.05%
2023/05/22	5	18.40	1	18.35	18.35	4	8,563	0.05%
2023/05/19	6.1	18.28	0	0.00	18.30	6.1	8,389	0.07%
2023/05/18	0	0.00	1	18.40	18.30	-1	8,176	-0.01%
2023/05/16	0	0.00	6	18.10	18.10	-6	7,587	-0.08%
2023/05/12	2	17.88	0	0.00	17.90	2	7,340	0.03%
2023/05/11	0	0.00	1	18.05	18.05	-1	7,168	-0.01%
2023/05/09	4	17.95	0	0.00	18.05	4	7,032	0.06%
2023/05/08	2	18.00	0	18.05	18.00	2	6,853	0.03%
2023/05/03	4	17.85	0	0.00	17.85	4	6,464	0.06%
2023/05/02	2	18.00	16	17.95	18.00	-14	6,257	-0.22%
2023/04/28	0	0.00	16	17.76	17.80	-16	6,078	-0.26%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/13	0	0.00	0.5	17.55	17.55	-0.5	5,511	-0.01%
2023/04/07	2	17.40	0	0.00	17.40	2	5,266	0.04%
2023/03/30	0.1	17.30	0	0.00	17.25	0.1	5,038	0.00%
2023/03/28	0	0.00	1	17.35	17.30	-1	5,045	-0.02%
2023/03/27	0.1	17.15	0	0.00	17.20	0.1	5,041	0.00%
2023/03/24	0	0.00	15	17.20	17.20	-15	5,163	-0.29%
2023/03/23	0	0.00	3	17.25	17.25	-3	5,165	-0.06%
2023/03/22	0	0.00	2	17.18	17.20	-2	5,178	-0.04%
2023/03/21	1	16.95	0	0.00	16.95	1	5,205	0.02%
2023/03/20	9	16.76	0	0.00	16.75	9	5,169	0.17%
2023/03/16	11	16.93	0	0.00	17.00	11	5,037	0.22%
2023/03/15	3	17.07	0	0.00	17.05	3	5,213	0.06%
2023/03/14	2.1	17.13	0	0.00	17.15	2.1	5,204	0.04%
2023/03/13	1	17.25	0	0.00	17.30	1	5,171	0.02%
2023/03/09	0	0.00	0.1	17.50	17.55	-0.1	5,197	0.00%
2023/03/08	3	17.50	0	0.00	17.45	3	5,429	0.06%
2023/03/03	1	17.43	0	0.00	17.45	1	5,547	0.02%
2023/03/02	2	17.40	2	17.40	17.40	0	5,563	0.00%
2023/03/01	0.4	17.45	0	0.00	17.50	0.4	5,573	0.01%
2023/02/24	1	17.50	0	0.00	17.45	1	5,548	0.02%
2023/02/22	0.8	17.45	0	0.00	17.45	0.8	5,542	0.01%
2023/02/17	0	0.00	30	17.45	17.45	-30	5,736	-0.52%
2023/02/14	0	0.00	0.1	17.35	17.30	-0.1	5,981	0.00%
2023/02/13	10.1	17.25	0	0.00	17.25	10.1	5,987	0.17%
2023/02/10	0.1	17.30	0	0.00	17.30	0.1	5,973	0.00%
2023/02/09	0.2	17.35	0	0.00	17.30	0.2	5,962	0.00%
2023/02/07	3	17.35	0	0.00	17.40	3	6,015	0.05%
2023/02/02	0.4	17.50	0	0.00	17.45	0.4	5,978	0.01%
2023/01/17	0	0.00	0.1	17.55	17.60	-0.1	5,851	0.00%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/12	0	0.00	1	17.45	17.45	-1	5,968	-0.02%
2023/01/10	1	17.50	0	0.00	17.55	1	6,049	0.02%
2023/01/05	0	0.00	0.3	17.30	17.35	-0.3	6,050	0.00%
2022/12/29	6	17.05	0	0.00	17.15	6	6,214	0.10%
2022/12/27	0	17.30	0	0.00	17.35	0	6,271	0.00%
2022/12/23	0.3	17.25	0	0.00	17.25	0.3	6,413	0.00%
2022/12/16	2	17.23	6	17.20	17.35	-4	6,757	-0.06%
2022/12/08	2	17.25	0	0.00	17.30	2	6,933	0.03%
2022/12/07	6	17.55	0	0.00	17.50	6	6,971	0.09%
2022/12/06	1.1	17.21	0	0.00	17.20	1.1	6,728	0.02%
2022/12/01	0	0.00	0.3	17.50	17.40	-0.3	6,815	0.00%
2022/11/30	0	0.00	6	17.50	17.50	-6	6,711	-0.09%
2022/11/28	0	0.00	1	17.00	17.15	-1	6,441	-0.02%
2022/11/25	0	0.00	3	17.20	17.25	-3	6,479	-0.05%
2022/11/24	3	17.15	0	0.00	17.25	3	6,550	0.05%
2022/11/23	0.3	17.10	0	0.00	17.10	0.3	6,586	0.00%
2022/11/14	0	0.00	4	17.18	17.20	-4	6,576	-0.06%
2022/11/09	0	0.00	10	16.90	16.90	-10	6,487	-0.15%
2022/11/07	0	0.00	1	16.70	16.70	-1	6,573	-0.02%
2022/11/04	1	16.30	0	0.00	16.55	1	6,763	0.01%
2022/11/03	0.4	16.60	0	0.00	16.35	0.4	7,029	0.00%
2022/11/02	2	16.65	0	0.00	16.60	2	7,152	0.03%
2022/10/28	0.4	16.60	2	16.55	16.45	-1.7	7,291	-0.02%
2022/10/26	0	0.00	1	16.70	16.65	-1	7,310	-0.01%
2022/10/24	0	0.00	1	16.50	16.40	-1	7,263	-0.01%
2022/10/19	12	16.36	0	0.00	16.35	12	7,178	0.17%
2022/10/18	5.3	16.51	0	0.00	16.60	5.3	7,144	0.07%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/11	11	16.70	0	0.00	16.65	11	7,104	0.15%
2022/10/07	6	17.00	0	0.00	17.05	6	7,066	0.08%
2022/10/03	0	0.00	2	17.00	17.00	-2	7,152	-0.03%
2022/09/28	1	16.95	0	0.00	16.90	1	7,123	0.01%
2022/09/27	9	17.12	0	0.00	17.15	9	7,032	0.13%
2022/09/26	6	17.20	0	0.00	17.15	6	7,060	0.08%
2022/09/23	0	0.00	1	17.40	17.40	-1	7,083	-0.01%
2022/09/22	26	17.28	0	0.00	17.30	26	7,139	0.36%
2022/09/21	2	17.50	0	0.00	17.50	2	7,143	0.03%
2022/09/19	0	0.00	10	17.55	17.50	-10	7,112	-0.14%
2022/09/16	1	17.50	3	17.50	17.60	-2	7,163	-0.03%
2022/09/13	0	0.00	0.1	17.65	17.60	-0.1	7,153	0.00%
2022/09/12	0	0.00	6	17.60	17.60	-6	7,309	-0.08%
2022/09/08	0	0.00	0	17.40	17.50	0	7,415	0.00%
2022/09/07	10	17.30	2	17.30	17.30	8	7,506	0.11%
2022/09/06	0	0.00	1	17.50	17.45	-1	7,483	-0.01%
2022/09/05	1	17.50	0	0.00	17.45	1	7,581	0.01%
2022/09/02	12	17.38	0	0.00	17.40	12	7,772	0.15%
2022/08/30	2	17.45	0	0.00	17.45	2	7,621	0.03%
2022/08/29	10	17.40	0	0.00	17.45	10	7,599	0.13%
2022/08/26	0	0.00	0	17.70	17.65	0	7,627	0.00%
2022/08/23	6	17.50	0	0.00	17.50	6	8,558	0.07%
2022/08/19	0	0.00	1	17.70	17.70	-1	8,878	-0.01%
2022/08/18	10	17.65	0	0.00	17.65	10	8,924	0.11%
2022/08/16	2	17.65	0	0.00	17.70	2	8,925	0.02%
2022/08/15	1	17.70	0	0.00	17.75	1	8,991	0.01%
2022/08/12	0	0.00	5	17.80	17.80	-5	9,010	-0.06%
2022/08/11	14	17.81	0	0.00	17.85	14	9,067	0.15%
2022/08/10	3	18.20	0	0.00	18.20	3	9,027	0.03%
2022/08/09	1	18.05	5	18.00	18.05	-4	8,825	-0.05%
2022/08/04	0	0.00	1	17.55	17.55	-1	9,073	-0.01%
2022/07/29	1	17.85	0	0.00	17.80	1	9,623	0.01%
2022/07/27	0	0.00	6	17.60	17.65	-6	9,598	-0.06%
2022/07/26	0	0.00	1	17.55	17.55	-1	9,607	-0.01%
2022/07/20	0	0.00	6	17.45	17.25	-6	10,116	-0.06%
2022/07/15	10	17.05	0	0.00	17.05	10	10,367	0.10%
2022/07/13	0	0.00	10	17.30	17.30	-10	10,497	-0.10%
2022/07/12	10	17.10	0	0.00	17.10	10	10,637	0.09%
2022/07/11	0	0.00	1	17.20	17.25	-1	10,774	-0.01%
2022/07/07	1	17.25	0	0.00	17.30	1	11,450	0.01%
2022/07/06	6	17.25	1	17.50	17.25	5	11,741	0.04%
2022/07/01	1	17.35	0	0.00	17.30	1	13,347	0.01%
2022/06/30	7	17.37	0	0.00	17.35	7	13,760	0.05%
2022/06/24	0	0.00	6	17.75	17.75	-6	14,439	-0.04%
2022/06/22	0	0.00	6	17.53	17.45	-6	14,901	-0.04%
2022/06/20	7	17.19	0	0.00	17.15	7	15,598	0.04%
2022/06/17	11	17.40	0	0.00	17.45	11	15,524	0.07%
2022/06/16	10	17.65	1	17.85	17.55	9	15,518	0.06%
2022/06/15	2	17.70	0	0.00	17.65	2	15,830	0.01%
2022/06/13	1	17.60	0	0.00	17.50	1	15,961	0.01%
2022/06/10	3	17.90	0	0.00	17.90	3	15,807	0.02%
2022/06/07	0	0.00	10	17.90	17.90	-10	15,834	-0.06%
2022/05/30	10	18.30	4	18.36	18.60	6	15,360	0.04%
2022/05/27	0	0.00	0.6	18.15	18.15	-0.6	15,205	0.00%
2022/05/26	0.5	18.05	0	0.00	18.05	0.5	15,154	0.00%
2022/05/25	0	0.00	3	18.15	18.10	-3	15,407	-0.02%
2022/05/24	2	18.10	0	0.00	18.05	2	15,490	0.01%
2022/05/23	0	0.00	3	18.10	18.10	-3	15,464	-0.02%
2022/05/20	2	17.95	0	0.00	17.95	2	15,633	0.01%
2022/05/17	0	0.00	0.3	17.75	17.70	-0.3	15,594	0.00%
2022/05/12	5.8	17.81	0	0.00	17.75	5.8	15,562	0.04%
2022/05/10	6	17.50	0	0.00	17.95	6	15,437	0.04%
2022/05/09	0	0.00	9	17.71	17.70	-9	15,410	-0.06%
2022/05/06	0	18.00	0	0.00	18.15	0	15,495	0.00%
2022/05/05	12	18.37	5	18.32	18.30	7	15,545	0.05%
2022/05/03	0	0.00	50	18.35	18.30	-50	15,702	-0.32%
2022/04/28	0	0.00	3	18.40	18.45	-3	15,907	-0.02%
2022/04/27	1	18.45	1	18.35	18.55	0	15,820	0.00%
2022/04/26	0	0.00	5	18.65	18.70	-5	15,902	-0.03%
2022/04/25	12	18.41	0	0.00	18.50	12	15,804	0.08%
2022/04/22	1	18.55	1	18.70	18.70	0	15,839	0.00%
2022/04/21	0.3	18.60	0	0.00	18.50	0.3	15,953	0.00%
2022/04/19	3	18.50	0	0.00	18.50	3	16,500	0.02%
2022/04/18	0.3	18.80	6	18.58	18.55	-5.7	16,734	-0.03%
2022/04/14	2	18.83	0	0.00	18.85	2	16,822	0.01%
2022/04/13	0	0.00	1	19.20	19.30	-1	16,743	-0.01%
2022/04/12	1	19.10	0	0.00	19.10	1	16,484	0.01%
2022/04/11	1	19.20	1	19.30	19.20	0	16,347	0.00%
2022/04/08	0	0.00	1.5	19.60	19.75	-1.5	15,748	-0.01%
2022/04/07	2.3	19.54	2	19.48	19.50	0.3	15,466	0.00%
2022/04/06	0	0.00	1	19.25	19.70	-1	14,821	-0.01%
2022/04/01	7	19.09	0	0.00	19.20	7	14,377	0.05%
2022/03/31	1	19.20	0	0.00	19.15	1	14,218	0.01%
2022/03/30	11	18.81	11	18.81	18.90	0	13,784	0.00%
2022/03/29	7	18.74	0	0.00	18.75	7	13,597	0.05%
2022/03/28	2	18.70	0	0.00	18.85	2	13,561	0.01%
2022/03/25	4	18.63	2	18.80	18.80	2	13,444	0.01%
2022/03/23	13	18.89	2	18.90	19.00	11	13,002	0.08%
2022/03/22	1	18.35	3	18.30	18.45	-2	12,373	-0.02%
2022/03/21	2	18.48	0	0.00	18.30	2	12,378	0.02%
2022/03/18	6	18.27	1	18.30	18.40	5	12,266	0.04%
2022/03/17	1	17.97	0	0.00	18.05	1	11,907	0.01%
2022/03/16	0	0.00	1	17.75	17.95	-1	11,703	-0.01%
2022/03/15	1	17.65	0	0.00	17.65	1	11,619	0.01%
2022/03/11	0	0.00	11	17.50	17.55	-11	11,676	-0.09%
2022/03/09	0	0.00	10	17.30	17.30	-10	11,617	-0.09%
2022/03/08	1	17.30	60	17.27	17.25	-59	11,613	-0.51%
2022/03/07	1	17.40	0	0.00	17.40	1	11,466	0.01%
2022/03/04	0	0.00	1	17.90	17.90	-1	11,558	-0.01%
2022/03/03	1	17.85	0	0.00	18.00	1	11,500	0.01%
2022/03/01	1	17.65	30	17.75	17.80	-29	11,500	-0.25%
2022/02/22	1	17.85	0	0.00	18.00	1	11,027	0.01%
2022/02/17	2	18.05	4	18.05	18.05	-2	10,754	-0.02%
2022/02/15	5	17.88	20.3	17.90	17.85	-15.3	10,684	-0.14%
2022/02/14	2	17.98	5	17.90	18.00	-3	10,585	-0.03%
2022/02/11	4	18.05	5	18.15	18.15	-1	10,422	-0.01%
2022/02/10	1	18.00	0	0.00	18.15	1	10,322	0.01%
2022/02/09	3	18.00	0	0.00	18.15	3	10,221	0.03%
2022/02/08	5	18.05	0	0.00	18.10	5	10,048	0.05%
2022/02/07	1.3	17.78	40	17.83	17.95	-38.7	9,781	-0.40%
2022/01/26	0	0.00	15	17.55	17.65	-15	9,542	-0.16%
2022/01/25	7	17.52	0	0.00	17.60	7	9,513	0.07%
2022/01/24	17	17.70	0	0.00	17.75	17	9,310	0.18%
2022/01/21	1	17.65	0	0.00	17.70	1	9,201	0.01%
2022/01/20	0	0.00	0.1	17.90	17.90	-0.1	8,994	0.00%
2022/01/18	0	0.00	4	17.95	17.95	-4	8,813	-0.05%
2022/01/17	3	17.87	0	0.00	17.90	3	8,719	0.03%
2022/01/14	1	18.10	40	18.08	18.10	-39	8,561	-0.46%
2022/01/13	6	18.03	33	18.18	18.25	-27	8,286	-0.33%
2022/01/12	5	17.97	0	0.00	18.00	5	7,824	0.06%
2022/01/11	2	17.78	1	17.95	17.95	1	7,640	0.01%
2022/01/10	5	17.75	0	0.00	17.80	5	7,310	0.07%
2022/01/07	25	17.86	20	17.84	17.75	5	7,190	0.07%
2022/01/06	0	0.00	10	17.53	17.50	-10	6,861	-0.15%
2022/01/05	0	0.00	10	17.35	17.30	-10	6,629	-0.15%
2022/01/04	1	17.20	1.2	17.21	17.30	-0.2	6,563	0.00%
2022/01/03	0	0.00	50.7	17.20	17.10	-50.7	6,380	-0.79%
2021/12/30	2	17.00	1	17.05	17.00	1	6,259	0.02%
2021/12/23	0	0.00	4	16.70	16.70	-4	6,357	-0.06%
2021/12/21	2	16.55	2	16.65	16.70	0	6,442	0.00%
2021/12/20	2	16.60	4	16.60	16.55	-2	6,467	-0.03%
2021/12/15	0	0.00	0.5	16.75	16.65	-0.5	6,282	-0.01%
2021/12/14	0	0.00	0	16.80	16.75	0	6,413	0.00%
2021/12/13	1	16.85	0	0.00	16.80	1	6,402	0.02%
2021/12/08	0	0.00	80	16.85	16.85	-80	6,390	-1.25%
2021/12/02	2.4	16.57	0	0.00	16.55	2.4	6,273	0.04%
2021/12/01	0	0.00	2	16.65	16.65	-2	6,232	-0.03%
2021/11/30	11	16.57	0	0.00	16.40	11	6,244	0.18%
2021/11/29	0	0.00	15	16.70	16.70	-15	5,856	-0.26%
2021/11/26	0	0.00	1	16.90	16.85	-1	5,860	-0.02%
2021/11/25	1	17.20	0	0.00	17.20	1	6,010	0.02%
2021/11/24	0.3	17.10	0.4	17.15	17.10	-0.1	6,255	0.00%
2021/11/19	0	0.00	0	17.20	17.25	0	6,452	0.00%
2021/11/18	2	17.25	6	17.29	17.30	-4	6,400	-0.06%
2021/11/17	0.5	16.95	60	16.91	17.00	-59.6	6,203	-0.96%
2021/11/16	0.5	16.85	2	16.90	16.90	-1.5	6,149	-0.02%
2021/11/15	1	16.80	70	16.81	16.90	-69	6,200	-1.11%
2021/11/12	0.9	16.65	0	0.00	16.80	0.9	6,157	0.01%
2021/11/11	1	16.60	100	16.55	16.55	-99	6,121	-1.62%
2021/11/08	5	16.55	17	16.58	16.60	-12	6,206	-0.19%
2021/11/04	20	16.50	0	0.00	16.45	20	6,242	0.32%
2021/11/03	30	16.50	0	0.00	16.55	30	6,264	0.48%
2021/11/01	10	16.45	0	0.00	16.45	10	6,365	0.16%
2021/10/29	1	16.40	0	0.00	16.40	1	6,365	0.02%
2021/10/27	0	0.00	1	16.60	16.55	-1	6,406	-0.02%
2021/10/26	1	16.55	0	0.00	16.70	1	6,441	0.02%
2021/10/22	0	0.00	4	16.55	16.50	-4	6,421	-0.06%
2021/10/18	0	0.00	2	16.50	16.55	-2	6,576	-0.03%
2021/10/14	0	0.00	2	16.38	16.40	-2	6,720	-0.03%
2021/10/12	6	16.20	0	0.00	16.30	6	7,024	0.09%
2021/10/08	0	0.00	0	16.45	16.30	0	6,988	0.00%
2021/10/05	0	0.00	1	16.30	16.35	-1	7,177	-0.01%
2021/10/04	0	0.00	2	16.33	16.40	-2	7,324	-0.03%
2021/09/30	0	0.00	10.1	16.40	16.45	-10.1	7,390	-0.14%
2021/09/28	2	16.35	10	16.35	16.40	-8	7,396	-0.11%
2021/09/27	1	16.40	0	0.00	16.40	1	7,445	0.01%
2021/09/24	1	16.45	0	0.00	16.45	1	7,530	0.01%
2021/09/22	6	16.21	0	0.00	16.15	6	7,676	0.08%
2021/09/17	21	16.40	0	0.00	16.40	21	7,580	0.28%
2021/09/15	0	0.00	10	16.65	16.60	-10	7,496	-0.13%
2021/09/06	0	0.00	51	16.65	16.65	-51	9,364	-0.54%
2021/08/30	7	17.00	0	0.00	17.00	7	10,604	0.07%
2021/08/27	10	16.95	24	16.87	16.95	-14	10,559	-0.13%
2021/08/24	0.5	16.75	0	0.00	16.75	0.5	10,453	0.00%
2021/08/23	1	16.60	0	0.00	16.70	1	10,469	0.01%
2021/08/20	10	16.55	0	0.00	16.55	10	10,571	0.09%
2021/08/19	10	16.55	1	16.70	16.60	9	11,882	0.08%
2021/08/18	0	0.00	10	16.80	16.80	-10	11,886	-0.08%
2021/08/17	0	0.00	0.5	16.61	16.70	-0.5	11,923	0.00%
2021/08/16	12	16.70	0	0.00	16.60	12	11,970	0.10%
2021/08/13	0	0.00	3	16.75	16.80	-3	12,005	-0.02%
2021/08/12	1	16.80	0	0.00	16.85	1	12,115	0.01%
2021/08/11	0	0.00	20	16.88	16.85	-20	12,188	-0.16%
2021/08/10	40	16.70	60	16.75	16.75	-20	12,288	-0.16%
2021/08/06	0	0.00	4	16.80	16.85	-4	12,706	-0.03%
2021/08/05	1	16.75	11	16.90	16.85	-10	12,989	-0.08%
2021/08/04	0	0.00	11	16.75	16.75	-11	13,465	-0.08%
2021/08/03	7	16.65	0	0.00	16.65	7	13,561	0.05%
2021/08/02	1	16.60	31	16.67	16.75	-30	13,712	-0.22%
2021/07/30	10	16.40	70	16.50	16.55	-60	13,670	-0.44%
2021/07/29	0	0.00	13	16.63	16.65	-13	13,694	-0.09%
2021/07/28	20	16.45	10	16.50	16.50	10	13,699	0.07%
2021/07/27	10	16.50	0	0.00	16.55	10	13,844	0.07%
2021/07/26	0	0.00	4	16.75	16.60	-4	13,966	-0.03%
2021/07/23	24	16.70	11	16.70	16.70	13	13,965	0.09%
2021/07/22	25	16.65	25	16.59	16.65	0	13,922	0.00%
2021/07/21	10	16.30	0	0.00	16.40	10	13,814	0.07%
2021/07/20	3	16.40	0	0.00	16.40	3	13,806	0.02%
2021/07/19	23	16.28	190	16.42	16.50	-167	13,835	-1.21%	大賣/鉅額交易
2021/07/16	0.5	16.40	10	16.45	16.40	-9.5	13,781	-0.07%
2021/07/15	1	16.40	10	16.45	16.45	-9	13,784	-0.07%
2021/07/14	7.5	16.36	23	16.39	16.40	-15.5	13,917	-0.11%
2021/07/13	10	16.40	31	16.33	16.35	-21	14,167	-0.15%
2021/07/12	0	0.00	10	16.20	16.25	-10	14,120	-0.07%
2021/07/09	11	16.10	0	0.00	16.20	11	14,035	0.08%
2021/07/07	0	0.00	7.9	16.16	16.20	-7.9	13,968	-0.06%
2021/07/06	0	0.00	2	16.15	16.20	-2	13,963	-0.01%
2021/07/05	1	16.15	2	16.15	16.10	-1	13,954	-0.01%
2021/07/02	50	16.10	13.4	16.17	16.10	36.6	13,922	0.26%
2021/07/01	21	16.08	20	16.13	16.10	1	13,887	0.01%
2021/06/30	2	16.15	0	0.00	16.15	2	13,789	0.01%
2021/06/29	0	0.00	10	16.10	16.10	-10	13,764	-0.07%
2021/06/28	1	16.15	1	16.20	16.15	0	13,777	0.00%
2021/06/25	0	0.00	10.2	16.20	16.10	-10.2	13,777	-0.07%
2021/06/23	0	0.00	27	16.13	16.10	-27	13,675	-0.20%
2021/06/22	0	0.00	71	16.06	16.05	-71	13,666	-0.52%
2021/06/21	0	0.00	37	16.00	15.95	-37	13,566	-0.27%
2021/06/18	43	15.98	0	0.00	15.95	43	13,404	0.32%
2021/06/17	1	16.10	44	16.09	16.10	-43	12,909	-0.33%
2021/06/16	28	16.15	2	16.10	16.10	26	12,895	0.20%
2021/06/15	8.4	16.25	10	16.25	16.25	-1.6	12,389	-0.01%
2021/06/11	53	16.19	0	0.00	16.30	53	12,146	0.44%
2021/06/10	1.3	16.72	10.5	16.80	16.70	-9.2	11,101	-0.08%
2021/06/07	21	16.72	1	16.75	16.70	20	10,908	0.18%
2021/06/04	15.3	16.80	0	0.00	16.90	15.3	10,750	0.14%
2021/06/02	1	16.85	10	16.95	16.90	-9	10,685	-0.08%
2021/05/31	10	16.80	0	0.00	16.85	10	10,692	0.09%
2021/05/28	1.6	16.88	10	16.95	16.90	-8.4	10,720	-0.08%
2021/05/27	10	16.60	11	16.85	16.85	-1	10,661	-0.01%
2021/05/26	0	0.00	10	16.90	16.90	-10	9,594	-0.10%
2021/05/17	12	16.35	0	0.00	16.35	12	9,403	0.13%
2021/05/14	10	16.70	0	0.00	16.75	10	9,139	0.11%
2021/05/13	7	16.72	0	0.00	16.65	7	9,014	0.08%
2021/05/12	23.2	17.10	0	0.00	16.80	23.2	8,703	0.27%
2021/05/11	3	17.75	10	17.58	17.60	-7	8,157	-0.09%
2021/05/10	7	17.96	15	18.00	18.00	-8	8,070	-0.10%
2021/05/06	0	0.00	15	17.65	17.65	-15	8,199	-0.18%
2021/05/04	12	17.52	10	17.85	17.55	2	8,187	0.02%
2021/05/03	35	17.79	1	17.70	17.65	34	8,047	0.42%
2021/04/29	0	0.00	3	17.97	17.90	-3	8,003	-0.04%
2021/04/28	0.4	18.00	0.5	17.90	18.00	-0.1	8,021	0.00%
2021/04/27	0	0.00	10	18.00	18.00	-10	8,163	-0.12%
2021/04/26	0.4	17.90	0	0.00	18.00	0.4	8,155	0.00%
2021/04/23	0	0.00	20	17.98	18.00	-20	8,051	-0.25%
2021/04/22	5	17.90	5	17.95	17.90	0	8,020	0.00%
2021/04/20	12	18.15	0	0.00	18.10	12	7,861	0.15%
2021/04/19	0.3	17.80	39	18.05	18.20	-38.7	7,705	-0.50%
2021/04/16	0.3	17.70	35	17.75	17.80	-34.7	7,447	-0.47%
2021/04/15	0	0.00	4	17.70	17.70	-4	7,456	-0.05%
2021/04/14	0	0.00	10	17.70	17.55	-10	7,424	-0.13%
2021/04/13	5	17.65	40	17.61	17.60	-35	7,389	-0.47%
2021/04/12	0	0.00	23	17.47	17.45	-23	7,299	-0.32%
2021/04/07	0	0.00	10	17.50	17.50	-10	7,392	-0.14%
2021/03/31	10	17.50	0	0.00	17.55	10	7,347	0.14%
2021/03/29	1	17.45	0	0.00	17.50	1	7,170	0.01%
2021/03/26	0	0.00	12	17.38	17.40	-12	7,136	-0.17%
2021/03/25	0	0.00	10	17.30	17.20	-10	7,099	-0.14%
2021/03/24	0	0.00	20	17.25	17.25	-20	7,009	-0.29%
2021/03/23	1	17.15	0	0.00	17.15	1	6,991	0.01%
2021/03/19	10	17.10	0	0.00	17.20	10	7,171	0.14%
2021/03/17	21	17.20	0	0.00	17.20	21	7,051	0.30%
2021/03/16	10	17.35	0	0.00	17.45	10	6,952	0.14%
2021/03/11	0	0.00	20	17.45	17.40	-20	7,161	-0.28%
2021/03/10	0	0.00	30	17.38	17.40	-30	7,116	-0.42%
2021/03/09	4	17.33	40	17.28	17.35	-36	7,078	-0.51%
2021/03/08	4	17.10	10	17.20	17.10	-6	6,987	-0.09%
2021/03/05	10	16.95	20	17.08	17.10	-10	6,961	-0.14%
2021/03/04	40	17.03	0	0.00	17.05	40	7,311	0.55%
2021/03/03	0	0.00	41	17.26	17.25	-41	7,267	-0.56%
2021/03/02	32	17.04	0	0.00	17.00	32	7,206	0.44%
2021/02/26	20	17.03	0	0.00	17.05	20	7,170	0.28%
2021/02/25	0	0.00	20	17.38	17.40	-20	6,918	-0.29%
2021/02/24	0	0.00	21	17.35	17.20	-21	6,907	-0.30%
2021/02/23	10	17.30	16	17.23	17.30	-6	6,854	-0.09%
2021/02/22	2	17.08	10	17.10	17.05	-8	6,798	-0.12%
2021/02/18	0	0.00	16	17.10	17.10	-16	6,843	-0.23%
2021/02/17	0.8	16.90	30	17.03	17.05	-29.2	6,865	-0.43%
2021/02/05	10	16.80	40.8	16.92	16.90	-30.8	6,723	-0.46%
2021/02/04	5	16.75	0	0.00	16.75	5	6,707	0.07%
2021/02/02	10	16.60	20	16.85	16.85	-10	6,899	-0.14%
2021/02/01	0	0.00	20	16.78	16.70	-20	6,886	-0.29%
2021/01/29	4	16.75	2	16.75	16.55	2	6,858	0.03%
2021/01/28	55	16.82	0	0.00	16.80	55	6,680	0.82%
2021/01/27	11.4	16.95	0	0.00	16.95	11.4	6,552	0.17%
2021/01/25	11	17.01	0	0.00	17.15	11	6,446	0.17%
2021/01/22	20	17.05	0	0.00	17.00	20	6,463	0.31%
2021/01/21	0	0.00	13.9	17.26	17.10	-13.9	6,387	-0.22%
2021/01/20	62	17.29	0	0.00	17.10	62	6,318	0.98%
2021/01/19	10	17.55	0	0.00	17.75	10	6,117	0.16%
2021/01/18	15	17.58	2	17.60	17.55	13	6,090	0.21%
2021/01/15	14	17.71	0	0.00	17.70	14	6,055	0.23%
2021/01/13	0	0.00	4	17.95	17.95	-4	6,046	-0.07%
2021/01/12	4	17.65	0	0.00	17.70	4	5,964	0.07%
2021/01/11	20	17.78	0	0.00	17.95	20	5,932	0.34%
2021/01/08	0	0.00	32.4	17.86	17.95	-32.4	5,888	-0.55%
2021/01/07	0.9	17.60	0	0.00	17.70	0.9	5,778	0.02%
2021/01/06	20	17.55	0.3	17.70	17.60	19.7	5,749	0.34%
2021/01/05	10	17.60	0	0.00	17.70	10	5,682	0.18%
2021/01/04	10	17.70	0	0.00	17.80	10	5,668	0.18%
2020/12/31	0	0.00	7	17.85	17.95	-7	5,600	-0.12%
2020/12/30	2	17.55	69	17.87	17.95	-67	5,552	-1.21%
2020/12/29	0	0.00	10	17.65	17.55	-10	5,366	-0.19%
2020/12/28	10	17.25	20	17.50	17.60	-10	5,390	-0.19%
2020/12/21	0	0.00	32	17.39	17.40	-32	5,582	-0.57%
2020/12/18	20	17.18	0	0.00	17.15	20	5,611	0.36%
2020/12/16	0	0.00	10	17.30	17.35	-10	5,651	-0.18%
2020/12/15	43	17.03	0	0.00	17.00	43	5,663	0.76%
2020/12/11	0	0.00	10	17.35	17.35	-10	5,530	-0.18%
2020/12/09	45	17.17	0	0.00	17.10	45	5,505	0.82%
2020/12/08	62	17.42	0	0.00	17.30	62	5,368	1.15%
2020/12/07	31	17.67	0	0.00	17.70	31	5,254	0.59%
2020/12/04	0	0.00	2	17.75	17.75	-2	5,293	-0.04%
2020/12/03	10	17.50	0	0.00	17.65	10	5,270	0.19%
2020/12/02	20	17.60	0	0.00	17.60	20	5,307	0.38%
2020/12/01	0	0.00	0.6	17.75	17.75	-0.6	5,351	-0.01%
2020/11/30	85	17.72	2	17.75	17.80	83	5,383	1.54%
2020/11/25	0.9	17.80	0	0.00	17.90	0.9	5,297	0.02%
2020/11/24	20	17.78	0	0.00	17.80	20	5,355	0.37%
2020/11/23	0.9	17.90	0	0.00	17.95	0.9	5,320	0.02%
2020/11/20	10	17.75	0	0.00	17.80	10	5,264	0.19%
2020/11/19	14	17.82	0	0.00	17.95	14	5,271	0.27%
2020/11/17	10	17.95	0	0.00	18.00	10	5,174	0.19%
2020/11/16	0	0.00	5	17.95	18.00	-5	5,250	-0.10%
2020/11/13	5	17.85	0	0.00	17.90	5	5,241	0.10%
2020/11/12	2.1	17.95	1	17.90	17.95	1.1	5,284	0.02%
2020/11/10	0	0.00	4	17.95	17.95	-4	5,089	-0.08%
2020/11/09	0	0.00	10	17.70	17.80	-10	5,031	-0.20%
2020/11/05	0	0.00	29	17.60	17.55	-29	5,184	-0.56%
2020/11/03	0	0.00	2	17.38	17.40	-2	5,327	-0.04%
2020/11/02	1	17.10	0	0.00	17.25	1	5,368	0.02%
2020/10/30	1	17.00	0	0.00	17.05	1	5,399	0.02%
2020/10/23	0	0.00	1	17.25	17.30	-1	5,696	-0.02%
2020/10/22	1.5	17.17	0	0.00	17.10	1.5	5,775	0.03%
2020/10/20	0	0.00	1	17.35	17.35	-1	5,889	-0.02%
2020/10/19	0	0.00	1	17.35	17.30	-1	5,900	-0.02%
2020/10/16	2	17.23	0	0.00	17.20	2	5,922	0.03%
2020/09/30	0	0.00	3	17.55	17.35	-3	6,250	-0.05%
2020/09/24	3.4	16.94	0	0.00	16.90	3.4	6,313	0.05%
2020/09/23	15	17.47	0	0.00	17.45	15	6,201	0.24%
2020/09/21	0	0.00	1	17.95	17.80	-1	6,208	-0.02%
2020/09/18	0.1	18.10	0	0.00	18.10	0.1	6,254	0.00%
2020/09/10	3	17.78	0	0.00	18.00	3	6,523	0.05%
2020/09/09	10	17.70	0	0.00	17.75	10	6,568	0.15%
2020/09/04	4	17.75	0	0.00	17.80	4	6,785	0.06%
2020/09/02	4	17.90	0	0.00	17.95	4	6,794	0.06%
2020/08/21	20	18.20	0	0.00	18.30	20	7,804	0.26%
2020/08/20	0	0.00	25	18.25	18.15	-25	7,807	-0.32%
2020/08/18	0	0.00	4	18.45	18.60	-4	7,842	-0.05%
2020/08/13	0	0.00	3	18.45	18.55	-3	8,115	-0.04%
2020/08/12	20	18.30	0	0.00	18.35	20	8,177	0.24%
2020/08/11	0	0.00	26	18.35	18.30	-26	8,158	-0.32%
2020/08/10	1	19.20	1	19.20	19.40	0	8,074	0.00%
2020/08/07	2	19.25	0.1	19.20	19.20	1.9	8,037	0.02%
2020/08/06	1	19.25	3	19.23	19.30	-2	8,049	-0.02%
2020/08/05	0	0.00	3.2	18.95	19.05	-3.2	8,051	-0.04%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/30	2	19.00	0	0.00	19.20	2	8,042	0.02%
2020/07/28	26	18.95	1	19.00	19.00	25	8,200	0.30%
2020/07/24	1	19.10	0	0.00	19.10	1	8,344	0.01%
2020/07/20	0.7	19.30	0.1	19.30	19.30	0.6	8,441	0.01%
2020/07/17	1.7	19.38	0	0.00	19.35	1.7	8,466	0.02%
2020/07/16	0.7	19.45	0	0.00	19.45	0.7	8,589	0.01%
2020/07/14	0	0.00	2	19.35	19.35	-2	8,721	-0.02%
2020/07/10	20	19.45	0	0.00	19.45	20	8,994	0.22%
2020/07/09	10	19.55	0	0.00	19.65	10	9,089	0.11%
2020/07/08	50	19.55	0	0.00	19.60	50	9,046	0.55%
2020/07/06	2	19.65	10.5	19.75	19.75	-8.5	9,041	-0.09%
2020/07/03	5	19.55	0	0.00	19.55	5	9,100	0.05%
2020/07/02	10	19.40	0	0.00	19.50	10	9,213	0.11%
2020/06/29	0	0.00	10	19.15	19.25	-10	9,446	-0.11%
2020/06/24	10	19.65	0	0.00	19.55	10	9,461	0.11%
2020/06/18	3	19.70	0	0.00	19.75	3	9,521	0.03%
2020/06/17	0	0.00	9	20.04	20.05	-9	9,627	-0.09%
2020/06/16	10	19.75	0	0.00	19.75	10	9,790	0.10%
2020/06/15	2.4	19.28	0	0.00	19.30	2.4	10,046	0.02%
2020/06/12	10	19.45	0	0.00	19.45	10	10,237	0.10%
2020/06/11	2	19.90	0	0.00	19.75	2	10,453	0.02%
2020/06/10	0	0.00	5	20.15	20.25	-5	10,493	-0.05%
2020/06/09	21	20.20	0	0.00	20.15	21	10,866	0.19%
2020/06/08	1	19.95	0	0.00	20.40	1	11,116	0.01%
2020/06/04	0	0.00	3	19.85	19.85	-3	11,250	-0.03%
2020/06/01	2	19.20	2	19.15	19.10	0	11,285	0.00%
2020/05/26	2	19.10	1	19.10	19.15	1	10,823	0.01%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/21	0	0.00	2	19.03	19.10	-2	10,746	-0.02%
2020/05/19	3	18.90	0.7	18.85	18.85	2.3	10,669	0.02%
2020/05/13	0.3	19.10	0	0.00	19.10	0.3	10,582	0.00%
2020/05/11	0.4	19.20	0	0.00	19.15	0.4	10,591	0.00%
2020/05/08	3	19.05	0	0.00	18.90	3	10,630	0.03%
2020/05/06	10	18.75	0	0.00	18.75	10	10,597	0.09%
2020/04/30	0	0.00	1	19.80	19.60	-1	10,474	-0.01%
2020/04/28	0	0.00	5	19.40	19.50	-5	10,460	-0.05%
2020/04/23	1.4	18.93	0	0.00	19.00	1.4	10,598	0.01%
2020/04/22	3	19.07	0	0.00	19.10	3	10,454	0.03%
2020/04/21	5	19.31	0	0.00	19.20	5	10,412	0.05%
2020/04/20	4	20.20	0	0.00	20.15	4	10,270	0.04%
2020/04/17	2	20.85	0	0.00	20.30	2	10,156	0.02%
2020/04/10	3	19.72	0	0.00	19.70	3	9,668	0.03%
2020/04/09	1	19.20	1	19.35	19.40	0	9,610	0.00%
2020/04/08	2	19.25	0	0.00	19.20	2	9,578	0.02%
2020/04/06	0	0.00	3	18.93	19.15	-3	9,345	-0.03%
2020/03/31	1	19.05	0	0.00	19.05	1	8,995	0.01%
2020/03/30	3	19.10	0	0.00	19.50	3	8,877	0.03%
2020/03/27	0.4	19.85	0	0.00	19.85	0.4	8,766	0.00%
2020/03/25	0	0.00	4	19.75	19.65	-4	8,800	-0.05%
2020/03/24	0	0.00	1	19.70	19.25	-1	8,733	-0.01%
2020/03/23	4	18.25	0	0.00	18.25	4	8,684	0.05%
2020/03/20	1	18.85	200	18.76	18.70	-199	8,611	-2.31%	大賣/鉅額交易
2020/03/19	0	0.00	17.3	18.44	18.70	-17.3	8,286	-0.21%
2020/03/18	10	19.55	1	19.05	19.50	9	7,984	0.11%
2020/03/17	1.1	19.73	0	0.00	19.45	1.1	7,757	0.01%
2020/03/16	0	0.00	1	21.15	21.20	-1	7,518	-0.01%
2020/03/13	0.9	22.10	0.1	22.10	22.25	0.8	7,323	0.01%
2020/03/12	0	0.00	4.1	22.64	22.20	-4.1	6,860	-0.06%
2020/03/10	0	0.00	45	23.00	22.95	-45	6,476	-0.69%
2020/03/09	0	0.00	10	22.95	23.00	-10	6,276	-0.16%
2020/03/04	0	0.00	20	23.30	23.30	-20	5,890	-0.34%
2020/03/02	0	0.00	50	23.20	23.20	-50	5,690	-0.88%
2020/02/25	0	0.00	1	23.20	23.25	-1	5,499	-0.02%
2020/02/12	0	0.00	3	22.95	23.00	-3	5,908	-0.05%
2020/02/11	1	22.65	0	0.00	22.70	1	5,918	0.02%
2020/02/07	0	22.80	0	0.00	22.90	0	6,011	0.00%
2020/02/06	10	22.65	5	22.70	22.75	5	6,030	0.08%
2020/01/31	5	21.45	0	0.00	21.45	5	6,420	0.08%
2020/01/30	0	0.00	2	21.80	21.65	-2	6,417	-0.03%
2020/01/15	1	22.35	0	0.00	22.35	1	6,522	0.02%
2020/01/03	0	0.00	20	22.80	22.85	-20	6,879	-0.29%
2019/12/23	0	0.00	1	22.95	23.00	-1	7,348	-0.01%
2019/12/18	0	0.00	0.9	22.75	22.90	-0.9	7,419	-0.01%
2019/12/12	0	0.00	1	22.65	22.60	-1	7,754	-0.01%
2019/12/10	0	0.00	1	22.70	22.65	-1	7,855	-0.01%
2019/12/05	0.8	22.70	4.3	22.89	22.80	-3.5	8,032	-0.04%
2019/12/04	0.2	22.80	2	22.85	22.85	-1.8	8,057	-0.02%
2019/12/02	0	0.00	1	22.90	22.90	-1	8,066	-0.01%
2019/11/29	0.4	22.85	0	0.00	22.95	0.4	8,067	0.00%
2019/11/28	0	0.00	4	22.90	23.00	-4	8,046	-0.05%
2019/11/27	0.5	22.80	0	0.00	22.90	0.5	8,091	0.01%
2019/11/22	0	0.00	130	23.00	22.95	-130	8,010	-1.62%	大賣/鉅額交易
2019/11/14	0	0.00	111	22.55	22.55	-111	8,007	-1.39%	大賣/鉅額交易
2019/11/13	2.2	22.60	0	0.00	22.75	2.2	8,025	0.03%
2019/11/12	0.2	22.80	0	0.00	22.80	0.2	7,961	0.00%
2019/11/11	1	22.90	0	0.00	22.90	1	7,828	0.01%
2019/11/07	3	23.15	10	23.10	23.25	-7	7,663	-0.09%
2019/11/06	0	0.00	5	23.48	23.50	-5	7,542	-0.07%
2019/11/05	7.2	23.22	0	0.00	23.35	7.2	7,591	0.09%
2019/11/04	0.8	23.40	0	0.00	23.55	0.8	7,732	0.01%
2019/10/31	0	0.00	0.5	23.60	23.75	-0.5	7,979	-0.01%
2019/10/30	0	0.00	1	23.05	23.10	-1	7,659	-0.01%
2019/10/25	0	0.00	3.1	22.05	22.15	-3.1	7,550	-0.04%
2019/10/22	0	0.00	1	21.90	21.90	-1	7,613	-0.01%
2019/10/14	0	0.00	2	21.75	21.85	-2	7,794	-0.03%
2019/10/08	0	0.00	0	21.55	21.70	0	7,834	0.00%
2019/09/27	0	0.00	1	21.80	21.65	-1	7,892	-0.01%
2019/09/24	0.2	21.45	0	0.00	21.55	0.2	7,939	0.00%
2019/09/20	0.3	21.65	0	0.00	21.70	0.3	7,972	0.00%
2019/09/19	4	21.55	0	0.00	21.50	4	7,883	0.05%
2019/09/18	9	21.50	1	21.50	21.45	8	7,874	0.10%
2019/09/17	0	0.00	4	21.38	21.40	-4	7,786	-0.05%
2019/09/16	0	21.10	0	0.00	21.20	0	7,878	0.00%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	7	20.69	0	0.00	20.80	7	7,930	0.09%
2019/09/05	0	0.00	0.1	20.10	20.20	-0.1	8,108	0.00%
2019/08/27	1	20.05	3	20.15	20.15	-2	10,132	-0.02%
2019/08/16	1	20.10	1	20.20	20.05	0	11,052	0.00%
2019/08/15	0	0.00	2	20.00	19.95	-2	11,021	-0.02%
2019/08/12	0	0.00	1	20.00	20.05	-1	11,651	-0.01%
2019/08/06	0	0.00	8	19.66	20.00	-8	11,615	-0.07%
2019/08/02	5	21.40	3	21.30	21.25	2	11,190	0.02%
2019/07/31	1	21.85	3	21.90	21.80	-2	11,018	-0.02%
2019/07/30	0	0.00	1	21.95	21.85	-1	10,957	-0.01%
2019/07/25	0.8	21.75	0	0.00	21.90	0.8	10,943	0.01%
2019/07/19	5	21.95	4	21.86	21.85	1	10,666	0.01%
2019/07/18	0	0.00	1	21.85	21.75	-1	10,526	-0.01%
2019/07/11	0	0.00	20	21.30	21.45	-20	10,174	-0.20%
2019/07/10	0	0.00	24	21.19	21.15	-24	10,127	-0.24%
2019/07/04	11	21.05	0	0.00	21.00	11	10,025	0.11%
2019/07/02	0.2	20.85	0	0.00	20.95	0.2	9,924	0.00%
2019/06/27	0.8	21.00	0	0.00	21.10	0.8	9,706	0.01%
2019/06/26	0.2	20.70	0	0.00	20.85	0.2	9,695	0.00%
2019/06/25	0.6	20.80	0	0.00	20.95	0.6	9,619	0.01%
2019/06/20	1	21.10	0	0.00	21.10	1	9,353	0.01%
2019/06/18	0	0.00	16	20.61	20.75	-16	9,189	-0.17%
2019/06/14	6	20.62	0	0.00	20.55	6	9,169	0.07%
2019/06/13	10	20.50	0	0.00	20.55	10	9,115	0.11%
2019/06/12	0	0.00	16	20.17	20.35	-16	9,044	-0.18%
2019/06/11	1	20.80	2	21.15	20.70	-1	8,759	-0.01%
2019/06/10	0	0.00	2.9	21.27	21.45	-2.9	8,307	-0.03%
2019/06/06	2	20.50	0	0.00	20.70	2	7,781	0.03%
2019/06/05	0	0.00	1	20.20	20.20	-1	7,525	-0.01%
2019/05/31	6	20.00	1	19.75	19.95	5	7,172	0.07%
2019/05/29	0	0.00	3	19.30	19.25	-3	6,744	-0.04%
2019/05/28	0	0.00	1	19.30	19.30	-1	6,828	-0.01%
2019/05/24	0	0.00	1	19.20	19.20	-1	6,521	-0.02%
2019/05/22	0	0.00	1	19.00	19.00	-1	6,378	-0.02%
2019/05/21	7	19.00	0	0.00	19.00	7	6,384	0.11%
2019/05/20	5	18.75	8	18.64	19.00	-3	6,236	-0.05%
2019/05/17	0	0.00	3	18.30	18.35	-3	5,794	-0.05%
2019/05/15	1	18.00	0.1	18.05	18.05	0.9	5,782	0.02%
2019/05/14	0	0.00	4.9	18.01	18.00	-4.9	5,838	-0.08%
2019/05/09	0	0.00	2	18.05	18.05	-2	5,859	-0.03%
2019/05/08	0.2	18.20	0	0.00	18.25	0.2	5,793	0.00%
2019/05/06	2	18.18	0	0.00	18.15	2	5,794	0.03%
2019/05/03	1	18.45	0	0.00	18.45	1	5,721	0.02%
2019/05/02	0	0.00	2	18.58	18.50	-2	5,654	-0.04%
2019/04/30	0	0.00	2	18.50	18.50	-2	5,552	-0.04%
2019/04/29	0	0.00	1	18.45	18.45	-1	5,491	-0.02%
2019/04/22	0.2	18.10	0	0.00	18.20	0.2	5,476	0.00%
2019/04/17	0	0.00	4.6	18.27	18.35	-4.6	5,590	-0.08%
2019/04/12	1.8	18.25	0	0.00	18.25	1.8	5,680	0.03%
2019/04/10	1	18.30	0	0.00	18.40	1	5,679	0.02%
2019/04/01	1	18.35	3	18.35	18.30	-2	5,786	-0.03%
2019/03/29	0	0.00	2	18.40	18.45	-2	5,753	-0.03%
2019/03/22	5	18.22	0	0.00	18.20	5	5,768	0.09%
2019/03/21	1	18.40	0	0.00	18.45	1	5,689	0.02%
2019/03/20	0	0.00	1	18.45	18.45	-1	5,663	-0.02%
2019/03/19	3	18.30	3	18.35	18.35	0	5,609	0.00%
2019/03/18	0.2	18.20	0	0.00	18.25	0.2	5,564	0.00%
2019/03/15	1	18.15	14	18.15	18.15	-13	5,551	-0.23%
2019/03/11	1.5	18.03	0	0.00	18.00	1.5	5,489	0.03%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/07	0.5	18.15	0	0.00	18.15	0.5	5,609	0.01%
2019/03/05	8	18.26	0	0.00	18.20	8	5,582	0.14%
2019/03/04	1	18.35	0	0.00	18.30	1	5,561	0.02%
2019/02/27	2	18.20	0	0.00	18.50	2	5,488	0.04%
2019/02/26	2	18.20	0	0.00	18.25	2	5,357	0.04%
2019/02/21	0	0.00	2	18.20	18.25	-2	5,190	-0.04%
2019/02/20	2	18.10	0	0.00	18.20	2	5,155	0.04%
2019/02/19	3.2	18.03	0	0.00	18.05	3.2	5,062	0.06%
2019/02/18	1	17.95	0	0.00	18.10	1	5,041	0.02%
2019/02/14	1	17.90	0	0.00	17.90	1	4,920	0.02%
2019/02/12	0	0.00	1	18.00	18.00	-1	4,739	-0.02%
2019/01/21	0.5	17.85	0	0.00	17.85	0.5	4,620	0.01%
2019/01/10	2	17.80	0	0.00	17.85	2	4,739	0.04%
2019/01/09	0	0.00	1	17.70	17.95	-1	4,785	-0.02%
2019/01/08	0.2	17.50	0	0.00	17.50	0.2	4,726	0.00%
2019/01/07	0	0.00	1.1	17.70	17.75	-1.1	4,830	-0.02%
2019/01/03	0.9	17.25	0	0.00	17.25	0.9	5,225	0.02%
2018/12/24	0	0.00	31	17.45	17.50	-31	5,473	-0.57%
2018/12/21	0	0.00	2.5	17.44	17.40	-2.5	5,620	-0.04%
2018/12/19	0	0.00	19	17.49	17.70	-19	5,637	-0.34%
2018/12/18	0	0.00	1	17.50	17.45	-1	5,591	-0.02%
2018/12/17	0.8	17.65	0	0.00	17.65	0.8	5,685	0.01%
2018/12/13	0.8	17.70	0	0.00	17.75	0.8	5,809	0.01%
2018/12/05	0.2	17.85	0	0.00	17.85	0.2	5,937	0.00%
2018/12/03	1	17.75	0	0.00	17.90	1	6,029	0.02%
2018/11/29	1	17.60	0	0.00	17.60	1	5,997	0.02%
2018/11/28	0.5	17.75	0	0.00	17.85	0.5	6,328	0.01%
2018/11/26	0	0.00	0.3	17.80	17.90	-0.3	7,022	0.00%
2018/11/23	0	0.00	0.1	17.75	17.85	-0.1	7,235	0.00%
2018/11/20	0.5	17.75	0	0.00	17.85	0.5	7,533	0.01%
2018/11/16	0.8	17.95	0	0.00	17.95	0.8	7,656	0.01%
2018/11/15	0	0.00	6	17.98	17.95	-6	7,774	-0.08%
2018/11/12	0.8	17.80	0	0.00	17.80	0.8	8,058	0.01%
2018/11/08	0	0.00	1	17.90	17.95	-1	8,187	-0.01%
2018/11/01	1	17.40	1	17.50	17.45	0	8,389	0.00%
2018/10/31	1	17.45	1	17.55	17.55	0	8,473	0.00%
2018/10/26	0	0.00	0.2	17.25	17.25	-0.2	8,435	0.00%
2018/10/22	1.8	17.52	0	0.00	17.60	1.8	8,397	0.02%
2018/10/18	3	17.55	0	0.00	17.55	3	8,432	0.04%
2018/10/17	0	0.00	1	17.55	17.50	-1	8,437	-0.01%
2018/10/16	1	17.45	0	0.00	17.50	1	8,456	0.01%
2018/10/15	1	17.35	0	0.00	17.40	1	8,449	0.01%
2018/10/12	1	17.55	0	0.00	17.65	1	8,384	0.01%
2018/10/11	1	17.70	2	17.80	17.50	-1	8,352	-0.01%
2018/10/09	0	0.00	6	18.34	18.45	-6	8,033	-0.07%
2018/10/08	0.9	18.30	0	0.00	18.30	0.9	7,942	0.01%
2018/10/01	0	0.00	0.6	18.80	18.80	-0.6	7,671	-0.01%
2018/09/28	0	0.00	1	18.85	18.90	-1	7,705	-0.01%
2018/09/21	5	18.65	3	18.57	18.70	2	7,496	0.03%
2018/09/20	0	0.00	1	18.45	18.40	-1	7,462	-0.01%
2018/09/19	0	0.00	2	18.38	18.45	-2	7,445	-0.03%
2018/09/14	0	0.00	1	18.30	18.25	-1	7,613	-0.01%
2018/09/13	2.5	18.18	1	18.15	18.25	1.5	7,718	0.02%
2018/09/07	1	17.80	0	0.00	17.85	1	7,977	0.01%
2018/09/06	1	17.85	0	0.00	17.80	1	8,017	0.01%
2018/09/05	2	17.85	0	0.00	17.80	2	7,962	0.03%
2018/09/04	0	0.00	19	17.93	17.95	-19	7,912	-0.24%
2018/09/03	30	19.10	37	19.20	19.20	-7	7,577	-0.09%
2018/08/31	15	19.01	0	0.00	19.10	15	7,166	0.21%
2018/08/30	1	18.95	0	0.00	19.05	1	7,016	0.01%
2018/08/29	0.5	18.85	1	18.90	18.95	-0.5	6,910	-0.01%
2018/08/22	0	0.00	4	18.55	18.55	-4	7,523	-0.05%
2018/08/21	0	0.00	5	18.26	18.45	-5	7,501	-0.07%
2018/08/17	5	18.00	0	0.00	18.05	5	7,429	0.07%
2018/08/16	8	17.90	0	0.00	18.05	8	7,426	0.11%
2018/08/15	6	18.03	0	0.00	18.00	6	7,507	0.08%
2018/08/14	5	18.10	57	18.05	18.15	-52	7,611	-0.68%
2018/08/10	0	0.00	1	18.20	18.30	-1	7,714	-0.01%
2018/08/09	0	0.00	1	18.15	18.10	-1	7,681	-0.01%
2018/08/03	2	17.90	0	0.00	18.05	2	7,841	0.03%
2018/07/31	0	0.00	1	18.10	18.10	-1	7,751	-0.01%
2018/07/30	0	0.00	2	18.03	18.00	-2	7,676	-0.03%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,656	-0.01%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,665	-0.01%
2018/07/24	1	17.90	2	17.88	17.90	-1	7,779	-0.01%
2018/07/19	0.2	17.65	0	0.00	17.70	0.2	7,717	0.00%
2018/07/02	1	17.55	0	0.00	17.60	1	7,623	0.01%
2018/06/22	0	0.00	1	17.05	17.70	-1	7,220	-0.01%
2018/06/14	1	17.75	0	0.00	17.75	1	6,788	0.01%
2018/06/11	12.4	17.95	0	0.00	17.95	12.4	6,947	0.18%
2018/06/07	0	0.00	2	18.03	18.10	-2	6,948	-0.03%
2018/06/06	0.1	17.90	1	18.00	18.00	-0.9	6,876	-0.01%
2018/06/05	0.6	17.80	1	17.90	17.90	-0.4	6,749	-0.01%
2018/05/30	2	17.60	0	0.00	17.60	2	5,961	0.03%
2018/05/29	0	0.00	5	17.75	17.80	-5	5,807	-0.09%
2018/05/25	0	0.00	1	17.70	17.75	-1	5,770	-0.02%
2018/05/24	5	17.70	0	0.00	17.75	5	5,691	0.09%
2018/05/23	1	17.70	2	17.73	17.75	-1	5,740	-0.02%
2018/05/22	0	0.00	3	17.68	17.70	-3	5,667	-0.05%
2018/05/21	0	0.00	5	17.55	17.60	-5	5,603	-0.09%
2018/05/18	0	0.00	2	17.43	17.40	-2	5,580	-0.04%
2018/05/17	0	0.00	1	17.40	17.35	-1	5,649	-0.02%
2018/05/16	0	0.00	1	17.40	17.40	-1	5,665	-0.02%
2018/05/15	0	0.00	3	17.30	17.35	-3	5,706	-0.05%
2018/05/14	0	0.00	2.2	17.17	17.20	-2.2	5,874	-0.04%
2018/05/07	1	16.95	0	0.00	16.95	1	6,163	0.02%
2018/05/04	1	16.95	0	0.00	16.95	1	6,175	0.02%
2018/05/02	1	17.05	0	0.00	17.10	1	6,331	0.02%
2018/04/26	0	0.00	1	17.05	17.05	-1	6,449	-0.02%
2018/04/19	0	0.00	20	17.10	17.10	-20	6,748	-0.30%
2018/04/18	0	0.00	1.1	17.00	17.00	-1.1	6,765	-0.02%
2018/04/13	0	0.00	0.4	17.00	17.00	-0.4	6,883	-0.01%
2018/04/12	0	0.00	2	17.10	17.05	-2	7,019	-0.03%
2018/04/03	0	0.00	1	16.85	16.80	-1	7,090	-0.01%
2018/03/29	4	16.85	0	0.00	16.85	4	7,130	0.06%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	10	16.93	0	0.00	16.95	10	7,073	0.14%
2018/03/22	0	0.00	4	17.13	17.15	-4	6,974	-0.06%
2018/03/21	2	17.05	0	0.00	17.10	2	6,886	0.03%
2018/03/15	0	0.00	2	17.05	17.00	-2	6,806	-0.03%
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/03/13	0	0.00	3	16.95	17.00	-3	6,686	-0.04%
2018/03/12	0	0.00	5	16.88	16.90	-5	6,648	-0.08%
2018/03/05	4	16.60	0	0.00	16.55	4	6,994	0.06%
2018/03/02	2	16.65	0	0.00	16.70	2	6,995	0.03%
2018/03/01	12	16.70	0	0.00	16.70	12	7,035	0.17%
2018/02/27	2	16.90	0.8	16.80	16.80	1.2	7,023	0.02%
2018/02/26	0.2	16.90	1	17.00	16.95	-0.8	6,953	-0.01%
2018/02/23	0	0.00	3	16.90	16.90	-3	6,986	-0.04%
2018/02/22	1	16.60	0	0.00	16.70	1	7,100	0.01%
2018/02/21	1	16.65	1	16.80	16.70	0	7,166	0.00%
2018/02/06	4	16.58	2	16.58	16.40	2	6,769	0.03%
2018/02/05	1	16.95	0	0.00	17.00	1	6,440	0.02%
2018/01/31	1	17.00	0	0.00	17.10	1	6,261	0.02%
2018/01/30	1	17.05	0	0.00	17.05	1	6,224	0.02%
2018/01/29	0	0.00	1	17.30	17.30	-1	6,054	-0.02%
2018/01/24	2	17.05	13	17.10	17.10	-11	5,836	-0.19%
2018/01/19	5	17.20	0	0.00	17.30	5	5,585	0.09%
2018/01/18	0	0.00	2	17.35	17.20	-2	5,542	-0.04%
2018/01/15	0	0.00	50	17.20	17.20	-50	5,288	-0.95%
2018/01/12	0	0.00	5	17.05	17.05	-5	5,237	-0.10%
2018/01/09	0	0.00	2	16.95	17.00	-2	5,143	-0.04%
2018/01/08	0	0.00	3	16.95	17.00	-3	5,109	-0.06%
2018/01/05	0	0.00	7	16.71	16.80	-7	4,943	-0.14%
2018/01/03	1	16.55	36	16.55	16.60	-35	4,845	-0.72%
2018/01/02	0	0.00	2	16.55	16.55	-2	4,759	-0.04%