永豐金 (2890)-兆豐-台南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	37	23.62	9.1	23.75	23.85	28	19,791	0.14%
2024/05/17	10	22.70	18.1	23.15	23.15	-8.1	18,795	-0.04%
2024/05/16	1.1	22.89	31	22.90	22.90	-29.9	18,164	-0.16%
2024/05/15	5	22.77	7	22.82	22.55	-2	18,109	-0.01%
2024/05/14	8	22.48	0	0.00	22.45	8	18,022	0.04%
2024/05/13	3	22.95	9	22.87	23.05	-6	17,947	-0.03%
2024/05/09	8	22.36	0	0.00	22.35	8	17,744	0.05%
2024/05/08	1	22.55	0	0.00	22.70	1	17,604	0.01%
2024/05/07	1	22.60	0	0.00	22.75	1	17,616	0.01%
2024/05/06	38.7	22.64	35.3	22.39	22.75	3.5	17,443	0.02%
2024/05/03	5.7	22.15	0	0.00	22.05	5.7	17,159	0.03%
2024/05/02	10	22.00	3	22.18	22.15	7	17,079	0.04%
2024/04/30	36	22.02	60	22.02	21.95	-24	16,847	-0.14%
2024/04/29	0	0.00	1.1	22.03	21.95	-1.1	16,702	-0.01%
2024/04/25	1	21.25	0	0.00	21.35	1	16,421	0.01%
2024/04/24	4	21.46	0	0.00	21.45	4	16,381	0.02%
2024/04/23	0	0.00	2	22.00	21.80	-2	16,347	-0.01%
2024/04/22	0.2	21.65	6	21.71	21.70	-5.9	16,549	-0.04%
2024/04/19	10	21.28	0	0.00	21.20	10	16,406	0.06%
2024/04/18	0	0.00	7	21.73	21.65	-7	16,078	-0.04%
2024/04/17	2	21.53	0	0.00	21.55	2	15,985	0.01%
2024/04/16	23	21.48	0	0.00	21.25	23	15,832	0.15%
2024/04/15	20	21.80	42	22.05	21.80	-22	15,644	-0.14%
2024/04/12	3	21.85	0	0.00	21.85	3	15,630	0.02%
2024/04/11	0	0.00	5	22.00	21.95	-5	15,508	-0.03%
2024/04/10	45	21.80	14	22.00	21.70	31	15,388	0.20%
2024/04/09	0.1	21.45	7	21.50	21.50	-7	15,317	-0.05%
2024/04/08	0	0.00	2	21.43	21.35	-2	15,433	-0.01%
2024/04/03	1	21.05	2	21.13	21.00	-1	15,282	-0.01%
2024/04/02	1	21.25	0	0.00	21.35	1	15,241	0.01%
2024/04/01	5	21.65	4.8	21.67	21.50	0.2	15,310	0.00%
2024/03/29	3	21.63	0	0.00	21.65	3	15,260	0.02%
2024/03/28	5.2	21.55	40	21.60	21.50	-34.8	15,123	-0.23%
2024/03/26	6	21.67	6.2	21.68	21.65	-0.2	15,607	0.00%
2024/03/25	13	21.15	1	21.15	21.15	12	15,528	0.08%
2024/03/22	42	21.26	20	21.20	21.15	22	15,941	0.14%
2024/03/21	0.1	21.10	0	21.10	21.15	0.1	16,166	0.00%
2024/03/20	10	20.83	2	20.75	20.65	8	16,489	0.05%
2024/03/19	1	20.70	0.5	20.90	20.80	0.5	16,585	0.00%
2024/03/18	10	20.95	5	20.98	20.95	5	16,612	0.03%
2024/03/15	2	21.13	42	21.11	21.35	-40	16,667	-0.24%
2024/03/14	20	20.91	1	20.90	21.05	19	16,361	0.12%
2024/03/13	3	20.65	0.1	20.60	20.70	2.9	16,142	0.02%
2024/03/12	0	20.25	0	0.00	20.30	0	16,023	0.00%
2024/03/11	2	20.37	0.5	20.45	20.25	1.5	16,155	0.01%
2024/03/08	3	20.20	7.2	20.24	20.30	-4.2	16,127	-0.03%
2024/03/07	0	0.00	0.4	20.05	20.10	-0.4	16,087	0.00%
2024/03/06	0.2	20.00	9	20.01	20.05	-8.8	16,043	-0.05%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/03/01	4	19.94	0	0.00	19.95	4	16,841	0.02%
2024/02/29	0	0.00	11	19.95	20.10	-11	16,944	-0.06%
2024/02/26	10.8	19.78	0	0.00	19.80	10.8	16,629	0.06%
2024/02/22	1	19.75	1	19.80	19.95	0	16,800	0.00%
2024/02/21	13	19.78	0	0.00	19.90	13	16,754	0.08%
2024/02/20	0	0.00	1	19.85	19.90	-1	16,674	-0.01%
2024/02/19	7	19.72	0	0.00	19.85	7	16,713	0.04%
2024/02/16	0	0.00	0.4	19.45	19.60	-0.4	16,791	0.00%
2024/02/15	2	19.45	0	0.00	19.40	2	16,844	0.01%
2024/02/05	0.2	19.25	0	0.00	19.10	0.2	16,712	0.00%
2024/02/01	6	19.20	5	19.20	19.25	1	16,624	0.01%
2024/01/31	7	19.10	1	19.20	19.20	6	16,537	0.04%
2024/01/30	3	19.13	1	19.10	19.05	2	16,479	0.01%
2024/01/29	7	19.21	0	0.00	19.25	7	16,591	0.04%
2024/01/26	0	0.00	2	19.18	19.15	-2	16,612	-0.01%
2024/01/25	2	18.90	0	0.00	18.95	2	16,651	0.01%
2024/01/24	3	18.90	0	0.00	18.90	3	16,709	0.02%
2024/01/23	3	18.83	0	0.00	18.90	3	16,832	0.02%
2024/01/22	3	19.05	0	0.00	18.95	3	16,958	0.02%
2024/01/19	1	18.90	0	0.00	18.95	1	16,955	0.01%
2024/01/18	2	18.70	17	18.70	18.85	-15	16,929	-0.09%
2024/01/17	6.7	18.63	1	18.70	18.60	5.7	16,856	0.03%
2024/01/16	9	18.87	1	18.95	18.80	8	16,532	0.05%
2024/01/15	2	19.13	0	0.00	19.10	2	16,315	0.01%
2024/01/12	4.1	19.14	0	0.00	19.15	4.1	16,653	0.02%
2024/01/11	0	0.00	5	19.35	19.35	-5	16,778	-0.03%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/08	4	19.55	2.1	19.55	19.40	1.9	17,032	0.01%
2024/01/05	3.2	19.45	0	0.00	19.50	3.2	17,022	0.02%
2024/01/04	1	19.40	1	19.40	19.40	0	17,284	0.00%
2024/01/03	14	19.26	0	0.00	19.30	14	17,854	0.08%
2024/01/02	5	19.59	2	19.45	19.35	3	17,799	0.02%
2023/12/29	1	19.70	0	0.00	19.70	1	17,637	0.01%
2023/12/28	4	19.75	0	0.00	19.70	4	17,714	0.02%
2023/12/26	9	19.49	0	0.00	19.40	9	17,512	0.05%
2023/12/25	3	19.30	0	0.00	19.45	3	17,495	0.02%
2023/12/22	1	19.35	1	19.35	19.30	0	17,565	0.00%
2023/12/21	16.1	19.28	0	0.00	19.30	16.1	17,308	0.09%
2023/12/20	8.2	19.45	0	0.00	19.45	8.2	16,876	0.05%
2023/12/19	13.1	19.44	10	19.60	19.50	3.1	16,373	0.02%
2023/12/18	13	19.85	1	19.75	19.75	12	16,135	0.07%
2023/12/15	21	19.91	2	20.00	20.00	19	15,757	0.12%
2023/12/14	16	19.90	0	0.00	20.00	16	15,282	0.10%
2023/12/13	17	19.64	1	19.70	19.80	16	15,093	0.11%
2023/12/12	14	19.51	1	19.70	19.75	13	15,403	0.08%
2023/12/11	12	19.20	0.2	19.50	19.55	11.8	15,380	0.08%
2023/12/08	1	19.20	0	0.00	19.25	1	15,346	0.01%
2023/12/07	1.1	19.16	0	0.00	19.05	1.1	15,380	0.01%
2023/12/06	2.8	19.24	34.2	19.29	19.35	-31.3	15,410	-0.20%
2023/12/05	0.2	19.05	0	0.00	19.15	0.2	15,225	0.00%
2023/12/04	0	0.00	1	19.10	19.10	-1	15,172	-0.01%
2023/12/01	2	18.90	0	0.00	18.95	2	15,165	0.01%
2023/11/30	0	0.00	0.1	18.90	18.90	-0.1	15,105	0.00%
2023/11/29	2	18.90	0	0.00	18.80	2	14,500	0.01%
2023/11/28	1	18.85	0	0.00	18.85	1	14,362	0.01%
2023/11/27	10	19.00	0	0.00	18.80	10	14,532	0.07%
2023/11/24	1	18.85	0	0.00	18.85	1	14,437	0.01%
2023/11/22	10	18.85	0	0.00	18.85	10	14,315	0.07%
2023/11/21	10	18.90	9.1	18.97	18.95	0.9	14,288	0.01%
2023/11/20	1.6	18.75	2	18.65	18.75	-0.4	14,077	0.00%
2023/11/17	52.6	18.85	18	18.90	18.85	34.6	14,087	0.25%
2023/11/16	2	18.73	6.4	18.76	18.90	-4.4	14,042	-0.03%
2023/11/15	1	18.80	3	18.82	18.70	-2	13,952	-0.01%
2023/11/14	1	18.55	107.2	18.60	18.65	-106.2	13,867	-0.77%	大賣/鉅額交易
2023/11/09	0.1	18.35	0	0.00	18.45	0.1	14,229	0.00%
2023/11/06	30.2	18.45	0	0.00	18.45	30.2	14,681	0.21%
2023/11/03	0	0.00	1	18.20	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	1	18.15	18.15	-1	15,598	-0.01%
2023/11/01	1	17.85	0	0.00	18.00	1	16,002	0.01%
2023/10/31	0	0.00	0.3	17.75	17.85	-0.3	16,308	0.00%
2023/10/30	100	17.70	0	0.00	17.70	100	16,608	0.60%
2023/10/27	11	17.85	0	0.00	17.95	11	16,663	0.07%
2023/10/26	36	17.86	0	0.00	17.85	36	16,943	0.21%
2023/10/24	30.1	18.10	0	0.00	18.15	30.1	17,158	0.18%
2023/10/23	1	18.10	1	18.20	18.15	0	17,342	0.00%
2023/10/20	11	17.95	1	18.05	18.20	10	17,283	0.06%
2023/10/19	1	18.30	0	0.00	18.40	1	17,275	0.01%
2023/10/18	5.6	18.50	6.1	18.51	18.50	-0.5	17,554	0.00%
2023/10/17	8	18.47	5.7	18.55	18.60	2.3	17,701	0.01%
2023/10/16	8.2	18.40	1	18.40	18.40	7.2	17,897	0.04%
2023/10/13	11	18.39	0.9	18.40	18.50	10.1	18,312	0.06%
2023/10/12	1	18.40	2.1	18.40	18.45	-1.1	18,402	-0.01%
2023/10/11	0	0.00	3	18.05	18.25	-3	18,262	-0.02%
2023/10/06	8.1	17.67	16	17.63	17.70	-7.9	17,744	-0.04%
2023/10/05	0.2	17.35	0	17.35	17.35	0.2	17,631	0.00%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/10/03	0	0.00	0	17.35	17.30	0	17,607	0.00%
2023/10/02	0.1	17.40	0	0.00	17.35	0.1	17,813	0.00%
2023/09/28	0	0.00	0	17.45	17.40	0	18,096	0.00%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/25	1	17.35	0	0.00	17.45	1	18,508	0.01%
2023/09/22	2	17.23	0.1	17.35	17.30	1.9	18,769	0.01%
2023/09/21	2	17.38	1.1	17.30	17.25	0.9	18,910	0.00%
2023/09/19	0	0.00	6	17.64	17.60	-6	18,864	-0.03%
2023/09/18	2	17.45	1	17.55	17.55	1	19,123	0.01%
2023/09/15	1	17.45	0.3	17.55	17.65	0.7	19,275	0.00%
2023/09/14	0.6	17.60	16	17.66	17.70	-15.4	19,064	-0.08%
2023/09/13	0.1	17.55	0	0.00	17.50	0.1	19,014	0.00%
2023/09/12	0	0.00	23	17.47	17.50	-23	19,374	-0.12%
2023/09/06	0.1	17.20	0	0.00	17.15	0.1	19,640	0.00%
2023/09/05	0.2	17.45	0	0.00	17.35	0.2	19,647	0.00%
2023/09/04	4.5	17.31	25	17.40	17.40	-20.5	19,701	-0.10%
2023/09/01	0	0.00	5	17.25	17.25	-5	19,822	-0.03%
2023/08/31	26.1	17.11	0	0.00	17.10	26.1	19,857	0.13%
2023/08/30	0	0.00	2	17.45	17.45	-2	19,538	-0.01%
2023/08/29	0.7	17.30	0	0.00	17.30	0.7	19,597	0.00%
2023/08/28	1	17.10	0	0.00	17.35	1	19,709	0.01%
2023/08/25	10	17.10	0	0.00	17.10	10	21,157	0.05%
2023/08/24	0.2	17.25	0	0.00	17.25	0.2	21,332	0.00%
2023/08/22	3	17.17	5	17.10	17.20	-2	21,593	-0.01%
2023/08/21	6	17.20	0.6	17.30	17.25	5.4	21,682	0.02%
2023/08/18	1	17.15	0	0.00	17.10	1	21,775	0.00%
2023/08/17	3	16.98	1.2	16.88	16.95	1.8	21,749	0.01%
2023/08/16	5	17.09	4.2	17.03	17.05	0.8	21,837	0.00%
2023/08/15	1.7	17.40	0	0.00	17.25	1.7	21,781	0.01%
2023/08/14	5.2	17.61	15	17.51	17.50	-9.8	21,837	-0.04%
2023/08/11	1.4	17.91	0	0.00	18.00	1.4	21,791	0.01%
2023/08/10	0	0.00	3	17.87	17.95	-3	21,795	-0.01%
2023/08/09	31.2	17.81	1	17.85	17.85	30.2	21,797	0.14%
2023/08/08	16	18.69	200.5	18.70	18.70	-184.5	21,573	-0.86%	大賣/鉅額交易
2023/08/07	21.2	18.70	38.6	18.75	18.80	-17.5	21,175	-0.08%
2023/08/04	2	18.58	200	18.65	18.70	-198	20,803	-0.95%	大賣/鉅額交易
2023/08/02	6	18.58	0	0.00	18.55	6	20,541	0.03%
2023/08/01	0.6	18.80	18	18.70	18.80	-17.4	20,356	-0.09%
2023/07/31	0	0.00	1	18.65	18.65	-1	20,211	0.00%
2023/07/28	0	0.00	1	18.60	18.55	-1	20,073	0.00%
2023/07/27	0.4	18.45	1	18.45	18.50	-0.6	20,033	0.00%
2023/07/26	1	18.35	36	18.31	18.40	-35	20,023	-0.17%
2023/07/25	0	0.00	0.5	18.10	18.05	-0.5	20,126	0.00%
2023/07/24	0	0.00	0	18.05	18.00	0	20,119	0.00%
2023/07/21	0	0.00	4	18.10	18.10	-4	19,886	-0.02%
2023/07/20	1	18.10	3	18.13	18.10	-2	19,514	-0.01%
2023/07/19	4	17.94	0	0.00	18.00	4	19,075	0.02%
2023/07/18	2	17.98	4	18.09	18.05	-2	18,736	-0.01%
2023/07/17	1	17.90	1	17.90	17.95	0	18,325	0.00%
2023/07/14	0	0.00	47	17.75	17.75	-47	18,118	-0.26%
2023/07/11	0	0.00	10	17.45	17.50	-10	17,982	-0.06%
2023/07/10	0	0.00	0	17.35	17.35	0	18,008	0.00%
2023/07/06	5	17.34	0	0.00	17.35	5	18,024	0.03%
2023/07/04	0	0.00	69	17.70	17.70	-69	17,614	-0.39%
2023/07/03	0	0.00	13	17.40	17.45	-13	17,532	-0.07%
2023/06/29	4	17.39	0	0.00	17.35	4	17,833	0.02%
2023/06/27	1	17.25	0	0.00	17.25	1	17,880	0.01%
2023/06/21	11	17.20	0	0.00	17.25	11	17,850	0.06%
2023/06/20	10.4	17.25	0	0.00	17.30	10.4	17,868	0.06%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	1	17.30	0	0.00	17.25	1	17,773	0.01%
2023/06/14	0	0.00	2	17.50	17.45	-2	17,990	-0.01%
2023/06/13	0	0.00	42	17.45	17.40	-42	18,241	-0.23%
2023/06/12	3	17.43	0	0.00	17.40	3	18,282	0.02%
2023/06/09	0.2	17.40	0	0.00	17.40	0.2	18,567	0.00%
2023/06/08	0.2	17.35	0	0.00	17.35	0.2	18,651	0.00%
2023/06/06	0	17.40	0.4	17.35	17.35	-0.4	19,036	0.00%
2023/06/05	0	17.30	0	0.00	17.30	0	19,084	0.00%
2023/06/02	0	17.25	1.9	17.20	17.15	-1.9	19,127	-0.01%
2023/05/31	1	17.15	1	17.25	17.30	0	19,035	0.00%
2023/05/30	0	0.00	4	17.23	17.15	-4	17,687	-0.02%
2023/05/29	2	17.20	0	0.00	17.15	2	17,761	0.01%
2023/05/26	2.5	17.10	1	17.10	17.10	1.5	18,039	0.01%
2023/05/25	0	17.25	0	0.00	17.15	0	17,862	0.00%
2023/05/24	0	17.35	0	0.00	17.35	0	17,953	0.00%
2023/05/22	0	0.00	3	17.33	17.40	-3	17,791	-0.02%
2023/05/19	2	17.23	2.3	17.29	17.25	-0.3	17,613	0.00%
2023/05/18	2.3	17.20	1	17.25	17.20	1.3	17,538	0.01%
2023/05/17	0	0.00	21	17.30	17.20	-21	17,389	-0.12%
2023/05/15	1	16.90	1	16.85	16.90	0	17,287	0.00%
2023/05/12	8	16.91	0	0.00	16.90	8	17,287	0.05%
2023/05/11	4.1	17.08	3	17.00	17.10	1.1	17,034	0.01%
2023/05/10	0	17.25	5	17.30	17.30	-5	16,965	-0.03%
2023/05/09	0	17.30	0	0.00	17.30	0	16,993	0.00%
2023/05/08	0	0.00	2	17.25	17.20	-2	17,111	-0.01%
2023/05/05	1.3	17.02	0	0.00	17.05	1.3	17,052	0.01%
2023/05/03	0	0.00	2	16.88	16.90	-2	17,257	-0.01%
2023/05/02	0.3	16.85	0	0.00	16.85	0.3	17,639	0.00%
2023/04/28	0	0.00	1	16.75	16.70	-1	18,010	-0.01%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/26	3	16.60	0	0.00	16.65	3	18,048	0.02%
2023/04/25	6.2	16.67	0	16.70	16.65	6.2	17,935	0.03%
2023/04/24	5	16.70	2	16.65	16.70	3	17,890	0.02%
2023/04/20	5.2	16.66	0	0.00	16.65	5.2	18,259	0.03%
2023/04/19	1.4	16.76	0	0.00	16.80	1.4	18,329	0.01%
2023/04/18	0	0.00	14	16.82	16.80	-14	18,298	-0.08%
2023/04/17	4	16.88	0	0.00	16.80	4	18,204	0.02%
2023/04/14	0.3	16.85	0	0.00	16.90	0.3	18,151	0.00%
2023/04/13	0.6	16.80	12	16.75	16.80	-11.4	18,258	-0.06%
2023/04/12	1	16.60	4	16.64	16.60	-3	18,165	-0.02%
2023/04/11	1.3	16.62	0	0.00	16.60	1.3	18,195	0.01%
2023/04/10	1	16.65	1	16.60	16.65	0	18,010	0.00%
2023/04/07	7	16.55	0	0.00	16.60	7	18,017	0.04%
2023/04/06	3	16.55	0	0.00	16.55	3	17,985	0.02%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/29	0	16.70	1.7	16.65	16.75	-1.7	19,673	-0.01%
2023/03/28	0	16.65	0.1	16.65	16.60	-0.1	20,724	0.00%
2023/03/24	1	16.40	6	16.50	16.40	-5	23,575	-0.02%
2023/03/23	2	16.33	8	16.45	16.40	-6	23,691	-0.03%
2023/03/22	0	0.00	2.8	16.39	16.40	-2.8	23,728	-0.01%
2023/03/21	5.4	16.14	13	16.07	16.10	-7.6	24,081	-0.03%
2023/03/20	2.3	15.91	17	15.89	15.95	-14.7	24,144	-0.06%
2023/03/17	31.7	16.31	1	16.45	16.25	30.7	23,839	0.13%
2023/03/16	1	16.30	3	16.33	16.30	-2	23,714	-0.01%
2023/03/15	9	16.62	3	16.60	16.55	6	23,658	0.03%
2023/03/14	7	16.60	2	16.60	16.55	5	23,632	0.02%
2023/03/13	8.2	16.73	0	0.00	16.80	8.2	23,698	0.03%
2023/03/10	9	16.88	0	0.00	16.85	9	23,864	0.04%
2023/03/09	3	17.00	0	0.00	17.00	3	24,080	0.01%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	1	17.05	3	17.10	17.15	-2	25,726	-0.01%
2023/03/06	7	17.06	1	17.05	17.05	6	26,092	0.02%
2023/03/03	2	17.08	0	0.00	17.05	2	26,493	0.01%
2023/03/02	10	17.10	0	0.00	17.05	10	26,675	0.04%
2023/03/01	4.2	17.06	0	0.00	17.20	4.2	26,917	0.02%
2023/02/24	19	17.20	30	17.20	17.20	-11	26,976	-0.04%
2023/02/21	3	17.25	6.5	17.25	17.30	-3.5	26,617	-0.01%
2023/02/20	3.7	17.36	0	0.00	17.35	3.7	26,874	0.01%
2023/02/17	0	0.00	9	17.30	17.40	-9	27,038	-0.03%
2023/02/15	3	17.20	0	0.00	17.20	3	27,739	0.01%
2023/02/14	4	17.30	0	0.00	17.35	4	27,774	0.01%
2023/02/10	4	17.20	1	17.20	17.20	3	28,040	0.01%
2023/02/09	3	17.15	5	17.10	17.20	-2	28,046	-0.01%
2023/02/08	8	17.24	0	0.00	17.20	8	28,346	0.03%
2023/02/06	14	17.36	30	17.45	17.35	-16	28,546	-0.06%
2023/02/03	3	17.38	2	17.35	17.45	1	28,528	0.00%
2023/02/02	1	17.25	2	17.20	17.35	-1	28,644	0.00%
2023/02/01	38.3	17.18	1	17.15	17.30	37.3	28,586	0.13%
2023/01/31	8	17.56	1	17.65	17.30	7	28,554	0.02%
2023/01/30	2	17.73	0	0.00	17.90	2	28,334	0.01%
2023/01/17	0	0.00	32	17.56	17.75	-32	28,268	-0.11%
2023/01/16	5	17.39	5	17.50	17.40	0	28,337	0.00%
2023/01/13	5	17.35	0	0.00	17.30	5	28,308	0.02%
2023/01/12	0	17.40	0	0.00	17.25	0	28,953	0.00%
2023/01/11	1	17.50	1	17.30	17.35	0	29,129	0.00%
2023/01/10	1	17.25	2	17.40	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	38.1	17.24	17.30	-38.1	28,967	-0.13%
2023/01/05	0	0.00	0.3	16.80	16.85	-0.3	29,208	0.00%
2023/01/04	2	16.68	0	0.00	16.70	2	29,312	0.01%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/27	0.1	16.80	0	0.00	16.80	0.1	29,456	0.00%
2022/12/23	44.4	16.75	41	16.70	16.70	3.4	29,952	0.01%
2022/12/21	32	16.45	2	16.60	16.60	30	29,092	0.10%
2022/12/20	1	16.55	0	0.00	16.60	1	28,190	0.00%
2022/12/19	5.3	16.62	0	0.00	16.70	5.3	27,307	0.02%
2022/12/16	20.2	17.02	0	0.00	16.90	20.2	25,881	0.08%
2022/12/15	0	17.45	0	0.00	17.45	0	24,505	0.00%
2022/12/13	1.9	17.58	0	0.00	17.40	1.9	24,526	0.01%
2022/12/12	0	0.00	5.1	17.80	17.80	-5.1	24,522	-0.02%
2022/12/09	0	17.90	0	0.00	17.75	0	26,595	0.00%
2022/12/08	0	17.85	0	0.00	17.95	0	26,575	0.00%
2022/12/07	0	0.00	10	18.00	17.90	-10	26,541	-0.04%
2022/12/06	1	17.80	0	0.00	17.85	1	26,459	0.00%
2022/12/05	1	17.85	0	0.00	17.95	1	26,541	0.00%
2022/12/02	4	17.73	0	0.00	17.85	4	26,578	0.02%
2022/12/01	1	17.95	7	17.96	17.95	-6	26,527	-0.02%
2022/11/30	1	17.75	11	18.05	18.20	-10	26,334	-0.04%
2022/11/29	0	17.45	0	17.46	17.75	0	25,062	0.00%
2022/11/28	0	17.25	0	0.00	17.50	0	24,730	0.00%
2022/11/25	0	0.00	32	17.45	17.50	-32	24,426	-0.13%
2022/11/23	0	0.00	4.1	17.16	17.25	-4.1	24,085	-0.02%
2022/11/22	0	16.85	4	17.13	17.15	-4	23,860	-0.02%
2022/11/21	3	16.80	0	0.00	16.85	3	23,528	0.01%
2022/11/18	1	16.85	0	0.00	16.95	1	23,473	0.00%
2022/11/17	0	16.90	30	16.90	16.90	-30	23,347	-0.13%
2022/11/16	5	16.94	16	16.91	16.90	-11	23,384	-0.05%
2022/11/15	1	16.95	0	0.00	17.00	1	23,123	0.00%
2022/11/14	3	17.10	1	17.10	17.05	2	23,011	0.01%
2022/11/11	0	16.85	1	16.65	16.80	-1	22,582	0.00%
2022/11/10	2	16.40	0	0.00	16.45	2	22,261	0.01%
2022/11/09	5	16.60	0	0.00	16.55	5	22,322	0.02%
2022/11/08	1	16.50	0	0.00	16.50	1	22,174	0.00%
2022/11/07	0.1	16.20	0	0.00	16.30	0.1	21,973	0.00%
2022/11/02	0.1	16.15	0	0.00	16.10	0.1	22,844	0.00%
2022/11/01	1	16.20	0	0.00	16.30	1	23,061	0.00%
2022/10/31	0	16.20	0	0.00	16.10	0	23,243	0.00%
2022/10/28	0	16.15	0	0.00	16.00	0	23,101	0.00%
2022/10/27	0	0.00	50	16.30	16.05	-50	23,111	-0.22%
2022/10/26	0	0.00	2	15.85	16.05	-2	23,069	-0.01%
2022/10/25	1.9	15.47	0	0.00	15.70	1.9	22,912	0.01%
2022/10/24	10.2	15.75	0	0.00	15.80	10.2	22,812	0.04%
2022/10/20	2.1	15.66	0	0.00	16.10	2.1	22,503	0.01%
2022/10/19	1.1	16.36	0	0.00	16.50	1.1	21,861	0.01%
2022/10/18	0	0.00	10	16.70	16.70	-10	21,592	-0.05%
2022/10/14	5.2	16.66	3	16.65	16.60	2.2	21,900	0.01%
2022/10/13	1	16.75	7	16.65	16.75	-6	22,087	-0.03%
2022/10/12	0	17.15	1	17.15	17.10	-1	22,299	0.00%
2022/10/11	10.1	16.95	20	16.90	16.85	-9.9	22,635	-0.04%
2022/10/07	4	16.98	0	0.00	16.95	4	22,583	0.02%
2022/10/06	0	0.00	5	17.06	17.15	-5	22,696	-0.02%
2022/10/05	4	16.99	0	0.00	16.95	4	22,779	0.02%
2022/10/03	2	17.00	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	17.15	1	17.30	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	3	17.05	17.15	-3	22,650	-0.01%
2022/09/28	30	16.80	1	17.00	16.90	29	22,482	0.13%
2022/09/27	10	17.20	0	0.00	17.20	10	22,410	0.04%
2022/09/26	1	17.20	0	0.00	17.15	1	22,435	0.00%
2022/09/22	34	17.22	2	17.10	17.20	32	22,596	0.14%
2022/09/21	1	17.65	1	17.80	17.60	0	22,428	0.00%
2022/09/20	12.2	17.57	0.5	17.65	17.60	11.7	22,293	0.05%
2022/09/19	22.6	17.83	12	17.69	17.75	10.6	22,142	0.05%
2022/09/16	10	18.35	8	18.62	18.45	2	21,731	0.01%
2022/09/15	0.8	18.20	0	18.20	18.20	0.8	19,590	0.00%
2022/09/14	51.4	18.05	68.3	18.15	18.00	-16.9	19,489	-0.09%
2022/09/13	250	18.24	1.1	18.24	18.20	248.9	19,620	1.27%	大買/鉅額交易
2022/09/12	0	0.00	11.1	18.24	18.30	-11.1	19,688	-0.06%
2022/09/08	0	0.00	2.1	18.00	17.95	-2.1	19,807	-0.01%
2022/09/07	50	17.55	14	17.40	17.45	36	19,552	0.18%
2022/09/06	15	17.75	0	0.00	17.70	15	19,360	0.08%
2022/09/05	10.7	17.56	32	17.65	17.65	-21.3	19,174	-0.11%
2022/09/02	0.1	17.25	0	0.00	17.15	0.1	19,054	0.00%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/30	0	0.00	10.2	17.12	17.25	-10.2	18,743	-0.05%
2022/08/24	1	17.20	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	10	17.20	17.25	-10	19,765	-0.05%
2022/08/22	0	0.00	3	17.25	17.25	-3	20,008	-0.01%
2022/08/19	2	17.15	0	0.00	17.30	2	20,366	0.01%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/17	0	0.00	5	17.25	17.35	-5	20,648	-0.02%
2022/08/16	0.5	17.24	6	17.20	17.25	-5.5	20,722	-0.03%
2022/08/15	0.1	17.20	0	0.00	17.15	0.1	21,094	0.00%
2022/08/12	0.1	17.10	2	17.15	17.20	-1.9	21,506	-0.01%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	9.1	17.03	1	17.10	16.90	8.1	21,725	0.04%
2022/08/09	27	17.66	435.1	17.70	17.70	-408.1	21,741	-1.88%	大賣/鉅額交易
2022/08/08	2.1	17.35	101	17.30	17.35	-98.9	21,021	-0.47%	大賣/
2022/08/05	1	17.00	1	17.05	17.10	0	20,813	0.00%
2022/08/01	1	16.75	0	0.00	16.80	1	21,102	0.00%
2022/07/29	0	0.00	1	16.85	16.90	-1	21,237	0.00%
2022/07/27	0	0.00	4.6	16.39	16.50	-4.6	20,913	-0.02%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	3	16.30	1	16.40	16.40	2	20,876	0.01%
2022/07/22	0	0.00	1	16.05	16.20	-1	21,084	0.00%
2022/07/21	1	15.95	0.2	16.05	16.00	0.8	20,975	0.00%
2022/07/20	2	16.15	0	0.00	15.90	2	20,902	0.01%
2022/07/15	1.4	15.31	0	0.00	15.25	1.4	20,201	0.01%
2022/07/14	2	15.68	0	0.00	15.65	2	20,191	0.01%
2022/07/12	1.3	15.71	0	0.00	15.65	1.3	20,449	0.01%
2022/07/11	3	16.22	0	0.00	16.15	3	20,367	0.01%
2022/07/08	0	0.00	5	16.75	16.60	-5	20,607	-0.02%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	0.1	16.65	0	0.00	16.45	0.1	20,735	0.00%
2022/07/05	0	0.00	3	16.90	16.85	-3	20,955	-0.01%
2022/07/04	1	16.80	0	0.00	16.60	1	21,173	0.00%
2022/07/01	1	16.65	0	0.00	16.65	1	21,873	0.00%
2022/06/30	2	16.78	2.2	16.85	16.80	-0.2	22,043	0.00%
2022/06/29	0	0.00	3	17.08	17.00	-3	22,104	-0.01%
2022/06/27	0	0.00	25.2	17.15	17.10	-25.2	23,645	-0.11%
2022/06/23	0	0.00	2	16.95	17.00	-2	23,773	-0.01%
2022/06/21	0	0.00	50	16.95	16.95	-50	23,936	-0.21%
2022/06/20	0.1	16.50	0	0.00	16.40	0.1	23,927	0.00%
2022/06/17	5	16.80	0	0.00	16.75	5	23,783	0.02%
2022/06/15	0	0.00	6	16.95	17.15	-6	23,947	-0.03%
2022/06/14	6	16.95	1	16.90	17.05	5	24,177	0.02%
2022/06/10	6	17.23	0	0.00	17.20	6	24,136	0.02%
2022/06/09	0.1	17.55	0	0.00	17.40	0.1	24,144	0.00%
2022/06/07	10	17.50	1	17.55	17.55	9	24,289	0.04%
2022/06/06	1.2	17.70	0	0.00	17.60	1.2	24,493	0.00%
2022/06/02	0	0.00	2	17.70	17.70	-2	24,933	-0.01%
2022/05/31	1	17.40	0	17.90	18.15	1	25,359	0.00%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/27	0	0.00	1	17.60	17.70	-1	24,579	0.00%
2022/05/24	1	17.30	0	0.00	17.40	1	25,042	0.00%
2022/05/23	0	0.00	1	17.60	17.50	-1	24,994	0.00%
2022/05/20	0	0.00	2	17.50	17.50	-2	24,744	-0.01%
2022/05/19	4	17.15	0	0.00	17.15	4	24,332	0.02%
2022/05/18	2	17.23	3	17.47	17.50	-1	24,102	0.00%
2022/05/17	0	0.00	1	17.20	17.05	-1	23,940	0.00%
2022/05/16	0.1	16.70	0	0.00	16.85	0.1	23,664	0.00%
2022/05/13	5	16.90	0	0.00	16.95	5	23,459	0.02%
2022/05/12	3	16.93	1	17.05	16.80	2	23,497	0.01%
2022/05/11	2	17.35	6	17.50	17.35	-4	23,285	-0.02%
2022/05/10	4	17.45	1	17.60	17.50	3	23,229	0.01%
2022/05/09	50	17.20	0	0.00	17.20	50	23,175	0.22%
2022/05/06	62.1	17.70	7	17.74	17.75	55.1	23,160	0.24%
2022/05/05	2	18.03	2	18.20	18.05	0	23,325	0.00%
2022/04/29	10.2	18.25	0	0.00	18.25	10.2	23,648	0.04%
2022/04/28	11	18.00	0	0.00	18.15	11	23,926	0.05%
2022/04/27	2.1	18.11	1	18.05	18.15	1.1	23,891	0.00%
2022/04/26	1	18.55	5	18.40	18.55	-4	24,105	-0.02%
2022/04/25	12	18.23	50	18.30	18.25	-38	24,352	-0.16%
2022/04/22	0	0.00	1	18.60	18.60	-1	24,188	0.00%
2022/04/21	0	0.00	1	18.30	18.25	-1	24,321	0.00%
2022/04/19	1	18.30	0	0.00	18.35	1	24,943	0.00%
2022/04/18	4	17.99	0	0.00	18.10	4	25,184	0.02%
2022/04/15	6	18.50	0	0.00	18.50	6	25,193	0.02%
2022/04/14	2	18.68	0	0.00	18.50	2	25,278	0.01%
2022/04/13	1	18.85	4.5	18.93	19.05	-3.5	25,156	-0.01%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	6	19.10	2	19.05	19.00	4	24,971	0.02%
2022/04/07	11	18.91	11	19.03	18.65	0	24,490	0.00%
2022/04/06	1.1	18.95	0.3	19.05	19.10	0.9	23,729	0.00%
2022/04/01	6.3	18.68	6	18.43	18.70	0.3	23,394	0.00%
2022/03/31	17	18.28	1	18.65	18.40	16	23,068	0.07%
2022/03/30	6	18.19	132.3	18.01	18.35	-126.3	22,484	-0.56%	大賣/鉅額交易
2022/03/29	2	17.35	0	0.00	17.30	2	21,310	0.01%
2022/03/28	1	17.35	0	0.00	17.55	1	21,088	0.00%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.65	2	17.68	17.75	-1	20,906	0.00%
2022/03/23	11	17.73	1	17.80	17.75	10	20,874	0.05%
2022/03/22	3	17.32	0	0.00	17.45	3	20,749	0.01%
2022/03/21	6	17.30	0	0.00	17.35	6	20,844	0.03%
2022/03/18	4	17.45	1	17.30	17.30	3	20,848	0.01%
2022/03/15	1	16.85	0	0.00	17.00	1	20,471	0.00%
2022/03/14	1	17.05	0	0.00	17.00	1	20,535	0.00%
2022/03/11	0	0.00	1	16.95	16.90	-1	20,591	0.00%
2022/03/09	20.9	16.53	0	0.00	16.40	20.9	20,604	0.10%
2022/03/08	4	16.55	1	16.40	16.40	3	20,374	0.01%
2022/03/07	3	16.75	1	16.70	16.80	2	19,954	0.01%
2022/03/04	5	17.19	1	17.25	17.10	4	20,316	0.02%
2022/03/03	0	0.00	35	17.44	17.50	-35	20,250	-0.17%
2022/03/01	6	17.22	2	17.25	17.20	4	20,422	0.02%
2022/02/25	1	16.95	0	0.00	17.10	1	20,478	0.00%
2022/02/24	3	17.02	0	0.00	17.20	3	20,247	0.01%
2022/02/22	38	17.25	0	0.00	17.40	38	20,043	0.19%
2022/02/21	1	17.45	1	17.50	17.55	0	20,195	0.00%
2022/02/18	19	17.39	0	0.00	17.40	19	20,490	0.09%
2022/02/16	2	17.35	0	0.00	17.40	2	20,750	0.01%
2022/02/14	3	17.30	1	17.25	17.40	2	21,227	0.01%
2022/02/11	1.2	17.36	0	0.00	17.35	1.2	21,089	0.01%
2022/02/10	5	17.25	0	0.00	17.45	5	21,082	0.02%
2022/02/09	4.5	17.39	20	17.40	17.50	-15.5	20,990	-0.07%
2022/02/08	19	17.23	0.3	17.35	17.35	18.8	20,909	0.09%
2022/02/07	3	16.90	1	17.05	17.05	2	20,573	0.01%
2022/01/26	0	0.00	2	16.45	16.45	-2	20,166	-0.01%
2022/01/25	12	16.25	0	0.00	16.40	12	20,142	0.06%
2022/01/24	0	0.00	1	16.15	16.55	-1	20,008	0.00%
2022/01/21	9	16.43	0	0.00	16.50	9	19,975	0.05%
2022/01/20	0	0.00	0.2	16.80	16.75	-0.2	19,706	0.00%
2022/01/19	4	17.00	0	0.00	16.95	4	19,565	0.02%
2022/01/18	1	17.10	2.4	17.03	17.10	-1.4	19,333	-0.01%
2022/01/17	0	0.00	3	16.73	16.70	-3	18,968	-0.02%
2022/01/14	3	16.63	36	16.65	16.70	-33	18,934	-0.17%
2022/01/13	0	0.00	2	16.68	16.70	-2	18,923	-0.01%
2022/01/12	8.3	16.37	0	0.00	16.45	8.3	18,548	0.04%
2022/01/11	13.3	16.39	1	16.55	16.55	12.3	18,182	0.07%
2022/01/10	5.8	16.36	5	16.30	16.35	0.8	17,778	0.00%
2022/01/06	0.3	16.35	1	16.40	16.50	-0.7	17,290	0.00%
2022/01/05	1	16.10	7	16.20	16.30	-6	17,151	-0.03%
2022/01/04	1	16.15	0	0.00	16.20	1	17,180	0.01%
2021/12/30	1	16.15	0	0.00	16.15	1	17,134	0.01%
2021/12/29	0	0.00	11	16.19	16.25	-11	17,244	-0.06%
2021/12/28	0	0.00	1	15.90	16.05	-1	17,275	-0.01%
2021/12/27	3	15.93	0	0.00	15.95	3	17,280	0.02%
2021/12/21	3	15.90	0	0.00	15.90	3	17,879	0.02%
2021/12/20	9	15.71	0	0.00	15.75	9	17,886	0.05%
2021/12/17	5	15.85	2	15.90	15.90	3	17,835	0.02%
2021/12/16	8	15.81	0	0.00	15.75	8	17,799	0.04%
2021/12/15	1	15.80	5	15.95	15.85	-4	17,991	-0.02%
2021/12/14	5	15.66	0	0.00	15.65	5	18,302	0.03%
2021/12/13	1	15.90	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	7.5	15.94	15.95	-7.5	18,235	-0.04%
2021/12/09	1	15.60	1	15.70	15.70	0	18,101	0.00%
2021/12/08	2	15.53	0.5	15.55	15.55	1.5	18,107	0.01%
2021/12/07	1.2	15.24	0	0.00	15.50	1.2	18,006	0.01%
2021/12/06	2	15.20	0	0.00	15.35	2	18,022	0.01%
2021/12/03	1	15.20	0	0.00	15.20	1	18,179	0.01%
2021/12/01	7	15.09	5	15.10	15.15	2	17,952	0.01%
2021/11/30	2	15.00	2	15.10	15.30	0	18,025	0.00%
2021/11/29	1	15.05	1	15.05	15.00	0	17,460	0.00%
2021/11/26	0	0.00	3	15.20	15.15	-3	17,556	-0.02%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	62	15.52	15	15.52	15.50	47	17,728	0.27%
2021/11/22	32	15.10	1	15.10	15.20	31	17,786	0.17%
2021/11/19	5	15.20	0	0.00	15.10	5	17,608	0.03%
2021/11/18	5	15.10	0	0.00	15.20	5	17,542	0.03%
2021/11/17	10	14.93	3	14.95	15.00	7	17,430	0.04%
2021/11/15	39	14.66	0	0.00	14.70	39	17,500	0.22%
2021/11/12	0	0.00	117	14.55	14.55	-117	17,586	-0.67%	大賣/鉅額交易
2021/11/11	0	0.00	3	14.30	14.35	-3	17,621	-0.02%
2021/11/09	1	14.15	3	14.18	14.15	-2	17,849	-0.01%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/04	0	0.00	9	14.15	14.15	-9	21,225	-0.04%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/10/29	0	0.00	1	14.15	14.15	-1	22,652	0.00%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	1	14.00	14.10	-1	23,925	0.00%
2021/10/21	7	14.00	1	14.00	14.00	6	24,666	0.02%
2021/10/19	0	0.00	15	13.95	14.00	-15	24,549	-0.06%
2021/10/14	2	13.83	0	0.00	13.80	2	25,194	0.01%
2021/10/13	0	0.00	2	13.85	13.90	-2	25,692	-0.01%
2021/10/12	11	13.75	0	0.00	13.85	11	26,213	0.04%
2021/10/07	6	13.90	0	0.00	13.90	6	26,798	0.02%
2021/10/06	6	13.75	0	0.00	13.90	6	27,522	0.02%
2021/10/01	3	13.70	11	13.65	13.70	-8	28,494	-0.03%
2021/09/30	0	0.00	4	13.85	13.90	-4	28,465	-0.01%
2021/09/29	6	13.87	0	0.00	13.90	6	28,591	0.02%
2021/09/27	1	14.00	0	0.00	14.00	1	28,525	0.00%
2021/09/24	0	0.00	4	13.95	13.95	-4	28,613	-0.01%
2021/09/22	2	13.83	0	0.00	13.85	2	28,663	0.01%
2021/09/17	0	0.00	1	14.10	13.95	-1	28,334	0.00%
2021/09/16	12	14.05	0	0.00	14.10	12	28,048	0.04%
2021/09/15	4	14.00	6	14.00	14.05	-2	27,964	-0.01%
2021/09/14	32	14.05	0	0.00	14.05	32	28,046	0.11%
2021/09/13	6	14.09	1	14.10	14.10	5	27,890	0.02%
2021/09/10	2	14.03	5	14.05	14.05	-3	28,048	-0.01%
2021/09/09	10	14.00	0	0.00	14.00	10	28,506	0.04%
2021/09/08	60	13.98	8	14.00	14.05	52	28,496	0.18%
2021/09/06	10	14.05	0	0.00	14.05	10	28,798	0.03%
2021/09/03	0	0.00	3	14.07	14.10	-3	29,075	-0.01%
2021/09/02	33	13.96	1	13.90	14.00	32	28,902	0.11%
2021/09/01	80	14.07	21.5	14.10	14.00	58.5	28,728	0.20%
2021/08/31	53	14.10	0.1	14.20	14.25	52.9	28,492	0.19%
2021/08/30	151	14.17	3	14.18	14.25	148	28,405	0.52%	大買/鉅額交易
2021/08/27	81	14.02	6.3	13.81	14.05	74.7	28,191	0.27%
2021/08/26	0	0.00	3	13.63	13.70	-3	27,771	-0.01%
2021/08/25	0	0.00	2	13.60	13.65	-2	27,745	-0.01%
2021/08/24	5	13.55	0	0.00	13.60	5	27,751	0.02%
2021/08/23	4	13.54	0	0.00	13.50	4	27,758	0.01%
2021/08/20	1	13.65	0	0.00	13.60	1	27,850	0.00%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/18	1.5	13.53	0	0.00	13.65	1.5	28,331	0.01%
2021/08/17	0	0.00	4	13.33	13.55	-4	28,179	-0.01%
2021/08/16	5	13.27	0	0.00	13.30	5	27,834	0.02%
2021/08/13	0	0.00	3	13.38	13.35	-3	27,802	-0.01%
2021/08/12	119	13.20	0	0.00	13.30	119	27,698	0.43%	大買/鉅額交易
2021/08/11	9	14.22	52	14.25	14.20	-43	26,185	-0.16%
2021/08/10	3	14.20	100	14.25	14.20	-97	25,336	-0.38%
2021/08/09	0	0.00	100	14.25	14.20	-100	25,405	-0.39%
2021/08/06	20	14.25	50	14.25	14.20	-30	25,402	-0.12%
2021/08/05	0	0.00	0.3	14.25	14.25	-0.3	25,879	0.00%
2021/08/04	10	14.25	51	14.20	14.20	-41	26,968	-0.15%
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/08/02	0.2	14.15	0	0.00	14.20	0.2	27,897	0.00%
2021/07/30	6.1	14.10	0	0.00	14.05	6.1	28,077	0.02%
2021/07/29	1	14.10	0	0.00	14.20	1	28,354	0.00%
2021/07/28	3	14.00	5	14.05	14.10	-2	28,464	-0.01%
2021/07/27	0	0.00	1	14.30	14.15	-1	28,764	0.00%
2021/07/26	5	14.30	0	0.00	14.30	5	28,917	0.02%
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/21	2	14.10	0	0.00	14.20	2	29,214	0.01%
2021/07/20	3	14.15	0	0.00	14.20	3	29,501	0.01%
2021/07/19	5	14.36	1	14.40	14.45	4	29,049	0.01%
2021/07/16	8	14.29	0	0.00	14.35	8	29,167	0.03%
2021/07/13	0	0.00	7	14.23	14.10	-7	28,766	-0.02%
2021/07/12	3	14.05	2	14.15	14.00	1	28,224	0.00%
2021/07/09	0	0.00	2	13.90	13.95	-2	27,986	-0.01%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/02	1	13.65	3	13.73	13.65	-2	27,374	-0.01%
2021/07/01	0.4	13.70	1	13.70	13.70	-0.6	27,361	0.00%
2021/06/30	2	13.80	0	0.00	13.75	2	27,344	0.01%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/28	1	13.80	4	13.75	13.75	-3	27,729	-0.01%
2021/06/25	2	13.85	0	0.00	13.80	2	27,891	0.01%
2021/06/24	0	0.00	3	13.67	13.70	-3	27,840	-0.01%
2021/06/23	0	0.00	2	13.70	13.60	-2	27,924	-0.01%
2021/06/22	2	13.55	0	0.00	13.50	2	28,024	0.01%
2021/06/21	1	13.40	21	13.45	13.50	-20	28,231	-0.07%
2021/06/18	20	13.55	0	0.00	13.55	20	28,091	0.07%
2021/06/15	34	13.69	0	0.00	13.55	34	29,313	0.12%
2021/06/11	9	13.70	0	0.00	13.75	9	29,216	0.03%
2021/06/09	0	0.00	2	13.60	13.60	-2	29,494	-0.01%
2021/06/07	2	13.60	0	0.00	13.65	2	29,961	0.01%
2021/06/03	6	13.63	0	0.00	13.70	6	30,298	0.02%
2021/06/02	6	13.60	0	0.00	13.65	6	30,346	0.02%
2021/06/01	5	13.55	0	0.00	13.55	5	30,381	0.02%
2021/05/31	0	0.00	10	13.55	13.55	-10	30,598	-0.03%
2021/05/28	10	13.50	1.1	13.54	13.45	8.9	30,808	0.03%
2021/05/27	7	13.33	2	13.45	13.50	5	30,605	0.02%
2021/05/26	0	0.00	7	13.39	13.45	-7	30,188	-0.02%
2021/05/24	0	0.00	30	13.25	13.25	-30	30,325	-0.10%
2021/05/21	6	13.23	0	0.00	13.20	6	30,476	0.02%
2021/05/20	20	13.10	2	13.10	13.10	18	30,427	0.06%
2021/05/19	2	13.05	0	0.00	13.05	2	30,503	0.01%
2021/05/18	0	0.00	8	13.00	13.05	-8	30,639	-0.03%
2021/05/17	38	12.69	5	12.55	12.60	33	30,849	0.11%
2021/05/14	8	13.03	0.2	13.00	13.15	7.8	30,394	0.03%
2021/05/13	8	13.03	5	13.05	13.00	3	29,935	0.01%
2021/05/12	23.1	12.88	12.5	13.16	13.05	10.6	29,135	0.04%
2021/05/11	2	13.90	1	13.90	13.70	1	27,745	0.00%
2021/05/10	3	13.88	12	13.95	14.00	-9	27,192	-0.03%
2021/05/07	16	13.67	0.1	13.65	13.65	15.9	26,614	0.06%
2021/05/06	25	13.55	10	13.58	13.60	15	26,375	0.06%
2021/05/05	2	13.25	0	0.00	13.25	2	25,430	0.01%
2021/05/04	20	13.12	0	0.00	13.20	20	25,044	0.08%
2021/05/03	2.5	13.36	53	13.40	13.35	-50.5	24,410	-0.21%
2021/04/28	0.5	13.45	1	13.45	13.50	-0.5	23,998	0.00%
2021/04/27	1	13.45	0.4	13.50	13.50	0.6	24,345	0.00%
2021/04/26	10	13.49	0	0.00	13.50	10	24,159	0.04%
2021/04/22	2	13.35	1	13.50	13.30	1	23,796	0.00%
2021/04/21	0	0.00	2	13.35	13.30	-2	23,455	-0.01%
2021/04/19	17	13.28	0	0.00	13.25	17	23,273	0.07%
2021/04/16	0.4	12.95	6	12.96	13.00	-5.6	22,927	-0.02%
2021/04/15	0	0.00	10	12.90	12.95	-10	23,202	-0.04%
2021/04/14	0	0.00	21	12.73	12.80	-21	22,925	-0.09%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	5	12.55	1	12.65	12.60	4	23,110	0.02%
2021/04/07	0.9	12.60	0.4	12.63	12.65	0.5	23,674	0.00%
2021/04/06	5	12.65	0	0.00	12.60	5	23,659	0.02%
2021/04/01	2	12.68	10	12.67	12.65	-8	23,543	-0.03%
2021/03/31	0	0.00	1	12.85	12.85	-1	23,224	0.00%
2021/03/30	0	0.00	1	12.65	12.70	-1	22,972	0.00%
2021/03/29	2	12.53	2	12.55	12.60	0	22,771	0.00%
2021/03/25	7	12.45	5	12.47	12.50	2	22,525	0.01%
2021/03/24	26	12.35	0	0.00	12.35	26	22,371	0.12%
2021/03/23	3	12.35	0	0.00	12.35	3	22,113	0.01%
2021/03/22	0	0.00	1	12.30	12.30	-1	22,136	0.00%
2021/03/19	2	12.20	0	0.00	12.05	2	21,967	0.01%
2021/03/18	3	12.32	0	0.00	12.25	3	20,599	0.01%
2021/03/17	0	0.00	6	12.30	12.30	-6	20,614	-0.03%
2021/03/16	3	12.35	1	12.35	12.35	2	20,554	0.01%
2021/03/15	11	12.27	3	12.27	12.30	8	20,506	0.04%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	2	12.00	2	12.15	12.00	0	20,963	0.00%
2021/03/10	30	12.01	2	12.03	12.05	28	20,806	0.13%
2021/03/09	12	11.87	1	11.95	11.95	11	20,687	0.05%
2021/03/08	0	0.00	0	11.75	11.80	0	20,685	0.00%
2021/03/05	1	11.70	1	11.70	11.75	0	20,716	0.00%
2021/03/04	2	11.70	1	11.85	11.80	1	21,420	0.00%
2021/03/02	2	11.70	0	0.00	11.65	2	21,289	0.01%
2021/02/26	9	11.68	0	0.00	11.65	9	21,348	0.04%
2021/02/25	2	11.85	1	11.90	11.95	1	21,039	0.00%
2021/02/24	3	11.75	30	11.75	11.80	-27	20,831	-0.13%
2021/02/23	20	11.75	0	0.00	11.75	20	20,776	0.10%
2021/02/22	1	11.60	1	11.60	11.65	0	21,140	0.00%
2021/02/19	0	0.00	3	11.55	11.60	-3	21,098	-0.01%
2021/02/18	0	0.00	1	11.60	11.60	-1	21,118	0.00%
2021/02/17	6.4	11.45	1	11.45	11.60	5.3	21,064	0.03%
2021/02/04	0.6	11.15	0	0.00	11.15	0.6	20,569	0.00%
2021/02/01	0.5	11.05	0	0.00	11.10	0.5	21,457	0.00%
2021/01/29	13	10.99	0	0.00	10.95	13	21,382	0.06%
2021/01/28	2	11.00	3	11.05	11.05	-1	21,133	0.00%
2021/01/25	0	0.00	1	11.10	11.15	-1	20,842	0.00%
2021/01/22	1.5	11.12	0	0.00	11.10	1.5	20,843	0.01%
2021/01/21	1	11.20	1	11.20	11.15	0	20,762	0.00%
2021/01/20	1	11.05	10	11.25	11.10	-9	20,578	-0.04%
2021/01/19	20	11.35	0	0.00	11.35	20	20,080	0.10%
2021/01/18	30	11.35	0	0.00	11.35	30	19,999	0.15%
2021/01/14	1	11.50	0	0.00	11.50	1	19,878	0.01%
2021/01/12	3	11.52	0	0.00	11.45	3	19,492	0.02%
2021/01/11	5	11.65	10	11.61	11.65	-5	19,396	-0.03%
2021/01/08	2	11.55	1	11.60	11.65	1	19,235	0.01%
2021/01/07	17.9	11.45	0	0.00	11.45	17.9	18,714	0.10%
2021/01/06	0	0.00	20	11.30	11.40	-20	18,662	-0.11%
2021/01/05	2	11.45	0	0.00	11.45	2	18,322	0.01%
2020/12/31	0	0.00	1	11.45	11.45	-1	18,243	-0.01%
2020/12/30	23	11.39	3	11.45	11.50	20	18,132	0.11%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/25	0	0.00	4	11.15	11.15	-4	17,590	-0.02%
2020/12/23	0	0.00	1	11.10	11.10	-1	17,667	-0.01%
2020/12/22	0	11.15	0	0.00	11.15	0	17,863	0.00%
2020/12/17	0	0.00	1	11.15	11.20	-1	18,075	-0.01%
2020/12/16	0	0.00	1	11.15	11.20	-1	18,052	-0.01%
2020/12/11	0	0.00	27	11.20	11.20	-27	17,762	-0.15%
2020/12/08	3	11.13	9.1	11.10	11.00	-6.1	17,191	-0.04%
2020/12/04	0	0.00	7	11.30	11.30	-7	16,266	-0.04%
2020/12/02	2	11.20	0	0.00	11.25	2	15,982	0.01%
2020/11/30	6	11.23	0	0.00	11.10	6	15,879	0.04%
2020/11/26	1	11.30	2	11.25	11.30	-1	14,864	-0.01%
2020/11/20	1	11.20	0	0.00	11.25	1	14,677	0.01%
2020/11/19	0	0.00	15	11.30	11.30	-15	14,630	-0.10%
2020/11/17	50	11.20	14	11.22	11.15	36	13,986	0.26%
2020/11/12	16	11.16	0	0.00	11.20	16	13,888	0.12%
2020/11/11	50.5	11.35	43	11.37	11.35	7.5	13,541	0.06%
2020/11/10	0	0.00	3	11.15	11.20	-3	13,181	-0.02%
2020/11/09	0	0.00	4	11.00	11.05	-4	12,813	-0.03%
2020/11/06	50	10.95	0	0.00	10.95	50	12,750	0.39%
2020/11/05	0	0.00	1	10.95	11.00	-1	12,937	-0.01%
2020/11/04	0	0.00	2.1	10.90	10.95	-2.1	13,056	-0.02%
2020/11/02	0	0.00	5	10.85	10.90	-5	13,403	-0.04%
2020/10/30	54	10.70	0	0.00	10.70	54	13,445	0.40%
2020/10/27	2	10.85	0	0.00	10.80	2	13,811	0.01%
2020/10/23	0	0.00	20	10.75	10.80	-20	14,400	-0.14%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/16	0	0.00	4	10.76	10.75	-4	15,901	-0.03%
2020/10/15	50	10.75	10.2	10.75	10.75	39.8	16,494	0.24%
2020/10/12	1	10.85	0	0.00	10.85	1	17,365	0.01%
2020/10/05	4	10.83	2	10.90	10.80	2	17,833	0.01%
2020/09/29	2	10.85	0	0.00	10.85	2	18,353	0.01%
2020/09/24	5	10.63	0	0.00	10.50	5	19,267	0.03%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/18	0	0.00	6	10.95	10.95	-6	20,153	-0.03%
2020/09/16	0.3	10.95	0	0.00	10.95	0.3	20,517	0.00%
2020/09/15	0	0.00	74.7	10.85	10.85	-74.7	20,668	-0.36%
2020/08/31	4	10.88	0	0.00	10.80	4	25,998	0.02%
2020/08/25	0	0.00	0.5	10.90	10.85	-0.5	27,043	0.00%
2020/08/20	3	10.77	20	10.80	10.75	-17	28,221	-0.06%
2020/08/19	7	10.99	0	0.00	10.90	7	28,147	0.02%
2020/08/18	0	0.00	8	11.00	11.00	-8	28,130	-0.03%
2020/08/17	10	11.00	4	11.00	11.00	6	28,316	0.02%
2020/08/14	4	10.90	0	0.00	11.00	4	28,417	0.01%
2020/08/12	0	0.00	10	10.95	10.95	-10	28,450	-0.04%
2020/08/11	5	10.95	0	0.00	10.90	5	28,476	0.02%
2020/08/10	10	11.00	10	11.00	10.95	0	28,346	0.00%
2020/08/07	3	10.88	0	0.00	10.85	3	28,285	0.01%
2020/08/06	8	10.85	0.1	10.95	10.95	7.9	28,149	0.03%
2020/08/03	30	10.70	0	0.00	10.65	30	28,128	0.11%
2020/07/31	12	10.70	10.5	10.75	10.65	1.5	27,928	0.01%
2020/07/30	0	0.00	1	10.70	10.65	-1	27,797	0.00%
2020/07/29	6	10.70	0	0.00	10.65	6	27,581	0.02%
2020/07/28	5	10.70	0	0.00	10.60	5	27,535	0.02%
2020/07/27	3	10.75	0	0.00	10.65	3	27,380	0.01%
2020/07/24	6	10.83	13	10.84	10.80	-7	26,991	-0.03%
2020/07/21	8	10.88	10	10.85	10.85	-2	26,351	-0.01%
2020/07/20	12	10.95	0	0.00	11.00	12	25,928	0.05%
2020/07/17	0	0.00	5	10.90	10.95	-5	25,808	-0.02%
2020/07/16	0	0.00	2	11.00	10.90	-2	25,665	-0.01%
2020/07/14	4	10.90	0	0.00	10.90	4	25,419	0.02%
2020/07/13	1	11.00	2.1	10.95	10.95	-1.1	25,406	0.00%
2020/07/10	0	0.00	4	10.95	10.95	-4	25,351	-0.02%
2020/07/09	12	11.00	0	0.00	11.00	12	25,248	0.05%
2020/07/08	5	11.00	0	0.00	11.05	5	25,004	0.02%
2020/07/07	13	11.02	0	0.00	11.10	13	24,785	0.05%
2020/07/06	3	11.10	0	0.00	11.15	3	24,398	0.01%
2020/07/03	2	10.90	1	11.00	10.90	1	24,077	0.00%
2020/07/02	1	10.75	0	0.00	10.90	1	24,048	0.00%
2020/07/01	5	10.90	0.1	10.90	10.90	4.9	23,759	0.02%
2020/06/29	6	10.91	4	10.90	10.90	2	23,714	0.01%
2020/06/24	1	11.05	3	11.05	11.10	-2	23,594	-0.01%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	9	11.05	0	0.00	11.10	9	23,417	0.04%
2020/06/19	53	11.00	0	0.00	11.00	53	23,659	0.22%
2020/06/18	3	11.10	0	0.00	11.10	3	23,343	0.01%
2020/06/17	24	11.15	0	0.00	11.25	24	23,359	0.10%
2020/06/16	2	11.30	0	0.00	11.25	2	23,853	0.01%
2020/06/15	53	11.05	2	11.15	11.05	51	24,606	0.21%
2020/06/12	5	11.20	5	11.20	11.20	0	24,833	0.00%
2020/06/11	8	11.64	4	11.61	11.45	4	24,917	0.02%
2020/06/10	4	12.35	200	12.35	12.35	-196	23,727	-0.83%	大賣/鉅額交易
2020/06/09	9	12.25	43	12.30	12.25	-34	23,423	-0.15%
2020/06/08	1	12.25	0	0.00	12.30	1	23,384	0.00%
2020/06/05	6	12.15	0	0.00	12.20	6	23,100	0.03%
2020/06/04	7	12.19	5	12.22	12.20	2	23,129	0.01%
2020/06/03	0	0.00	8	12.29	12.20	-8	23,358	-0.03%
2020/06/02	2	12.05	0	0.00	12.10	2	23,335	0.01%
2020/05/28	5	11.79	2	11.93	11.75	3	22,685	0.01%
2020/05/27	2	11.80	2	11.83	11.80	0	22,792	0.00%
2020/05/26	0	0.00	4	11.74	11.75	-4	22,934	-0.02%
2020/05/25	3	11.57	0	0.00	11.60	3	22,875	0.01%
2020/05/22	18	11.64	0	0.00	11.55	18	22,996	0.08%
2020/05/20	0	0.00	1	11.75	11.65	-1	23,185	0.00%
2020/05/19	1	11.70	0.7	11.70	11.70	0.3	23,348	0.00%
2020/05/18	1	11.60	11	11.59	11.50	-10	23,396	-0.04%
2020/05/13	0	0.00	3	11.82	11.80	-3	23,010	-0.01%
2020/05/11	4	11.83	0	0.00	11.80	4	22,932	0.02%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/07	0	0.00	0.1	11.55	11.55	-0.1	22,995	0.00%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/05	6	11.74	0	0.00	11.70	6	23,166	0.03%
2020/05/04	1	11.70	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	1	12.20	12.20	-1	23,284	0.00%
2020/04/29	3	11.73	0	0.00	11.75	3	23,423	0.01%
2020/04/28	2	11.50	0	0.00	11.55	2	23,734	0.01%
2020/04/27	2	11.45	0	0.00	11.50	2	24,393	0.01%
2020/04/23	0	0.00	10	11.35	11.30	-10	24,594	-0.04%
2020/04/22	2	11.20	0	0.00	11.35	2	24,551	0.01%
2020/04/20	11	11.80	10	11.80	11.90	1	24,479	0.00%
2020/04/17	0	0.00	2	11.95	11.90	-2	24,795	-0.01%
2020/04/15	1	11.65	0	0.00	11.90	1	24,575	0.00%
2020/04/10	1	11.55	0	0.00	11.60	1	24,591	0.00%
2020/04/09	1	11.35	1	11.25	11.30	0	24,663	0.00%
2020/04/08	0	0.00	10	11.25	11.25	-10	24,577	-0.04%
2020/03/27	2	11.00	0	0.00	11.05	2	23,260	0.01%
2020/03/24	35	10.36	5	10.55	10.35	30	23,229	0.13%
2020/03/23	32	10.20	2	10.10	10.10	30	23,159	0.13%
2020/03/20	0	0.00	6.5	10.34	10.60	-6.5	22,980	-0.03%
2020/03/19	4	9.62	10	9.60	9.68	-6	22,303	-0.03%
2020/03/18	21	10.05	1	10.10	10.10	20	21,844	0.09%
2020/03/17	46	10.27	1	10.20	10.30	45	21,499	0.21%
2020/03/16	2	10.80	0.2	10.80	10.70	1.8	20,973	0.01%
2020/03/13	11	10.76	4	10.81	11.30	7	20,624	0.03%
2020/03/12	15	11.78	8	11.70	11.75	7	19,865	0.04%
2020/03/10	27	12.45	19	12.39	12.50	8	19,260	0.04%
2020/03/09	19	12.57	10	12.70	12.55	9	19,008	0.05%
2020/03/06	1	12.85	73	12.86	12.80	-72	18,500	-0.39%
2020/03/05	36	12.90	0	0.00	12.90	36	18,110	0.20%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/03	37	13.07	0	0.00	13.05	37	17,615	0.21%
2020/03/02	4	12.94	0	0.00	13.00	4	17,480	0.02%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/20	1	13.15	20	13.20	13.15	-19	16,429	-0.12%
2020/02/19	2	13.15	0	0.00	13.30	2	16,209	0.01%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/14	0.7	13.05	0	0.00	13.10	0.7	16,306	0.00%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	4	13.06	0	0.00	13.05	4	16,310	0.02%
2020/02/11	1	13.05	1	13.05	13.10	0	16,129	0.00%
2020/02/10	2	13.03	10	12.95	13.10	-8	16,075	-0.05%
2020/02/07	61	13.09	0	0.00	13.05	61	15,998	0.38%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/03	58	12.93	1	12.95	13.00	57	15,507	0.37%
2020/01/31	1.4	12.90	0	0.00	12.90	1.4	15,112	0.01%
2020/01/30	7	12.91	0	0.00	12.80	7	14,713	0.05%
2020/01/20	1	13.35	0	0.00	13.50	1	14,010	0.01%
2020/01/16	0	0.00	1	13.20	13.20	-1	13,786	-0.01%
2020/01/15	5	13.15	0	0.00	13.20	5	13,730	0.04%
2020/01/14	1	13.15	0	0.00	13.15	1	13,614	0.01%
2020/01/10	5	13.10	0	0.00	13.15	5	13,197	0.04%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2020/01/08	10	12.89	0	0.00	12.95	10	13,060	0.08%
2020/01/07	0	0.00	7	13.00	13.00	-7	12,953	-0.05%
2020/01/03	4	12.98	0	0.00	13.05	4	12,705	0.03%
2019/12/31	4	13.05	0	0.00	13.00	4	12,617	0.03%
2019/12/30	2	13.10	0	0.00	13.15	2	12,575	0.02%
2019/12/24	1	13.10	0	0.00	13.15	1	12,953	0.01%
2019/12/23	1	13.25	2	13.30	13.25	-1	13,059	-0.01%
2019/12/20	5	13.25	2.7	13.30	13.25	2.4	13,450	0.02%
2019/12/16	2	13.05	0	0.00	13.05	2	13,379	0.01%
2019/12/13	11	13.05	17	13.05	13.05	-6	13,405	-0.04%
2019/12/12	2	12.90	1	13.00	12.95	1	13,011	0.01%
2019/12/10	0	0.00	30	12.80	12.80	-30	12,878	-0.23%
2019/11/28	10	13.00	0.2	12.95	13.05	9.8	12,941	0.08%
2019/11/19	20	12.90	0	0.00	12.90	20	13,416	0.15%
2019/11/18	0	0.00	3	12.80	12.90	-3	13,623	-0.02%
2019/11/07	0	0.00	5	12.60	12.60	-5	14,631	-0.03%
2019/11/06	5	12.70	0	0.00	12.70	5	14,742	0.03%
2019/10/31	0	0.00	1	12.60	12.50	-1	15,598	-0.01%
2019/10/16	0	0.00	1.4	12.33	12.35	-1.4	16,672	-0.01%
2019/10/07	0	0.00	2	12.18	12.20	-2	17,558	-0.01%
2019/10/03	1	12.10	1	12.00	12.15	0	18,493	0.00%
2019/10/02	1	12.15	1	12.10	12.15	0	18,614	0.00%
2019/10/01	5	12.15	0	0.00	12.20	5	18,740	0.03%
2019/09/27	2	12.05	0.4	12.10	12.10	1.6	18,755	0.01%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/23	0	0.00	0.1	12.35	12.25	-0.1	18,244	0.00%
2019/09/20	0	0.00	9	12.50	12.45	-9	18,128	-0.05%
2019/09/19	3	12.55	0	0.00	12.55	3	17,766	0.02%
2019/09/16	0	0.00	3	12.45	12.45	-3	18,040	-0.02%
2019/09/12	2	12.45	0	0.00	12.45	2	18,150	0.01%
2019/09/06	0	0.00	3	12.30	12.35	-3	18,502	-0.02%
2019/09/05	2	12.15	0	0.00	12.20	2	18,447	0.01%
2019/08/30	2	11.80	0	0.00	11.85	2	18,682	0.01%
2019/08/26	0	0.00	1	12.05	12.00	-1	18,250	-0.01%
2019/08/22	3	12.35	0	0.00	12.40	3	18,466	0.02%
2019/08/16	0	0.00	1	12.45	12.40	-1	19,102	-0.01%
2019/08/06	0	0.00	1	11.90	12.00	-1	18,368	-0.01%
2019/08/02	5	12.10	6.7	12.05	12.05	-1.7	17,997	-0.01%
2019/08/01	2	12.35	0	0.00	12.25	2	17,860	0.01%
2019/07/29	2	12.45	2	12.50	12.45	0	17,753	0.00%
2019/07/26	3	12.45	0	0.00	12.45	3	17,784	0.02%
2019/07/25	0	0.00	0	12.50	12.60	0	17,784	0.00%
2019/07/19	1	12.70	1	12.75	12.65	0	17,664	0.00%
2019/07/18	2	12.60	6	12.65	12.65	-4	17,553	-0.02%
2019/07/16	0	0.00	2	12.50	12.60	-2	17,366	-0.01%
2019/07/15	2.1	12.50	0	0.00	12.55	2.1	17,203	0.01%
2019/07/12	3.2	12.52	0	0.00	12.50	3.2	17,339	0.02%
2019/07/11	16	12.50	6	12.54	12.65	10	17,221	0.06%
2019/07/10	6	12.95	2	13.00	13.00	4	16,641	0.02%
2019/07/08	0	0.00	3	13.00	13.05	-3	16,079	-0.02%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	2	12.95	3	12.97	13.00	-1	16,217	-0.01%
2019/07/03	0	0.00	3	12.92	12.90	-3	16,114	-0.02%
2019/07/02	0	0.00	4.8	12.94	13.00	-4.8	16,230	-0.03%
2019/06/28	0	0.00	201	13.05	13.05	-201	16,130	-1.25%	大賣/鉅額交易
2019/06/27	6	12.98	0	0.00	13.00	6	16,247	0.04%
2019/06/26	0	0.00	2	12.90	12.90	-2	16,340	-0.01%
2019/06/21	0	0.00	1	13.00	12.80	-1	16,688	-0.01%
2019/06/19	0	0.00	25	12.78	12.80	-25	16,624	-0.15%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/12	1	12.30	3	12.30	12.30	-2	17,584	-0.01%
2019/06/11	2	12.40	2	12.45	12.40	0	17,457	0.00%
2019/06/10	0	0.00	0.4	12.45	12.45	-0.4	17,352	0.00%
2019/06/06	1	12.30	0	0.00	12.50	1	17,377	0.01%
2019/06/05	5	12.30	5	12.30	12.30	0	17,393	0.00%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	0	0.00	3	12.15	12.30	-3	17,305	-0.02%
2019/05/29	5	12.00	0	0.00	12.00	5	16,994	0.03%
2019/05/23	2	11.95	1	11.95	12.00	1	16,404	0.01%
2019/05/20	0	0.00	10	11.85	11.85	-10	16,211	-0.06%
2019/05/17	6	11.80	8	11.80	11.80	-2	16,193	-0.01%
2019/05/16	0	0.00	10	11.85	11.80	-10	16,341	-0.06%
2019/05/15	0	0.00	2	11.70	11.75	-2	16,325	-0.01%
2019/05/14	0	0.00	17	11.64	11.60	-17	16,469	-0.10%
2019/05/13	0	0.00	14	11.78	11.75	-14	16,476	-0.08%
2019/05/10	0	0.00	2	11.85	11.85	-2	16,539	-0.01%
2019/05/09	0	0.00	2	11.75	11.75	-2	16,733	-0.01%
2019/05/08	2	11.78	0	0.00	11.85	2	16,696	0.01%
2019/05/07	2	11.90	0	0.00	11.85	2	16,658	0.01%
2019/05/06	2	11.88	3	11.95	11.85	-1	16,598	-0.01%
2019/05/03	0.7	11.95	6	12.05	12.05	-5.3	16,556	-0.03%
2019/05/02	0	0.00	12	11.99	12.00	-12	16,393	-0.07%
2019/04/30	12	11.94	10	11.90	11.90	2	16,363	0.01%
2019/04/29	0	0.00	5	11.90	11.95	-5	16,276	-0.03%
2019/04/26	0	0.00	2	11.70	11.75	-2	15,972	-0.01%
2019/04/24	0	0.00	2	11.70	11.70	-2	15,901	-0.01%
2019/04/23	0	11.60	0	0.00	11.70	0	15,912	0.00%
2019/04/19	0	0.00	2	11.60	11.60	-2	15,896	-0.01%
2019/04/18	0	0.00	4	11.60	11.60	-4	15,921	-0.03%
2019/04/17	0	0.00	3.8	11.72	11.65	-3.8	15,910	-0.02%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/12	0	0.00	9	11.66	11.65	-9	15,884	-0.06%
2019/04/11	0	0.00	4	11.63	11.65	-4	15,702	-0.03%
2019/04/09	0	0.00	7	11.51	11.55	-7	15,248	-0.05%
2019/04/08	0	0.00	2.1	11.50	11.50	-2.1	15,241	-0.01%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/02	1.4	11.35	0	0.00	11.45	1.4	14,870	0.01%
2019/04/01	48.1	11.38	4	11.43	11.35	44.1	14,644	0.30%
2019/03/29	0	0.00	2	11.35	11.40	-2	14,299	-0.01%
2019/03/27	2	11.25	3	11.28	11.25	-1	14,018	-0.01%
2019/03/22	0.9	11.15	0	0.00	11.20	0.9	13,688	0.01%
2019/03/21	0	0.00	30	11.14	11.20	-30	13,566	-0.22%
2019/03/19	2.8	10.95	1	11.00	10.95	1.8	13,110	0.01%
2019/03/18	4	10.95	0	0.00	10.95	4	12,978	0.03%
2019/03/15	22	10.76	0	0.00	10.75	22	12,875	0.17%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/12	0	0.00	1	10.95	10.95	-1	12,175	-0.01%
2019/03/11	0	0.00	1	10.90	10.90	-1	12,076	-0.01%
2019/03/08	0	0.00	2	10.80	10.80	-2	11,937	-0.02%
2019/03/07	0	0.00	1	10.90	10.80	-1	12,090	-0.01%
2019/03/04	0	0.00	2	10.78	10.85	-2	12,108	-0.02%
2019/02/26	0	0.00	1	10.80	10.75	-1	11,871	-0.01%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/22	7.5	10.70	0	0.00	10.70	7.5	11,666	0.06%
2019/02/21	0	0.00	1	10.75	10.75	-1	11,522	-0.01%
2019/02/20	5	10.70	0	0.00	10.70	5	11,497	0.04%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/18	0	0.00	33	10.65	10.70	-33	11,541	-0.29%
2019/02/15	24	10.59	0	0.00	10.55	24	11,476	0.21%
2019/02/13	1	10.40	1.2	10.41	10.45	-0.2	11,327	0.00%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/02/11	3	10.35	0	0.00	10.40	3	11,037	0.03%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	12	10.35	0	0.00	10.40	12	10,673	0.11%
2019/01/24	3	10.32	0	0.00	10.25	3	10,658	0.03%
2019/01/22	0	0.00	1	10.40	10.35	-1	10,811	-0.01%
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/15	5	10.40	0	0.00	10.45	5	11,461	0.04%
2019/01/11	2	10.35	0	0.00	10.40	2	11,585	0.02%
2019/01/10	3	10.35	0	0.00	10.40	3	11,613	0.03%
2019/01/08	30	10.30	1	10.30	10.25	29	11,849	0.24%
2019/01/07	2	10.15	3	10.40	10.40	-1	12,046	-0.01%
2019/01/03	3	10.10	0	0.00	10.20	3	12,711	0.02%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/28	0	0.00	1	10.20	10.30	-1	12,843	-0.01%
2018/12/27	0	0.00	10	10.20	10.25	-10	13,000	-0.08%
2018/12/25	0	0.00	2	10.10	10.15	-2	13,156	-0.02%
2018/12/24	0	0.00	10	10.20	10.20	-10	13,334	-0.07%
2018/12/21	0	0.00	3	10.20	10.20	-3	13,811	-0.02%
2018/12/19	7	10.20	0.7	10.20	10.30	6.3	13,912	0.04%
2018/12/18	1	10.15	0	0.00	10.10	1	13,932	0.01%
2018/12/17	10	10.25	0	0.00	10.25	10	13,899	0.07%
2018/12/12	2	10.30	0	0.00	10.30	2	13,921	0.01%
2018/12/06	5	10.44	0	0.00	10.40	5	14,377	0.03%
2018/12/04	1	10.65	40	10.70	10.75	-39	14,454	-0.27%
2018/12/03	1	10.70	29	10.71	10.75	-28	14,449	-0.19%
2018/11/30	0	0.00	0.4	10.60	10.65	-0.4	14,511	0.00%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/28	0	0.00	1	10.65	10.70	-1	14,441	-0.01%
2018/11/27	3	10.57	0	0.00	10.55	3	14,456	0.02%
2018/11/23	0	0.00	2	10.70	10.70	-2	14,587	-0.01%
2018/11/22	1	10.60	1	10.70	10.60	0	14,666	0.00%
2018/11/21	1	10.60	0	0.00	10.70	1	14,794	0.01%
2018/11/19	0.5	10.75	1	10.70	10.80	-0.5	15,032	0.00%
2018/11/16	0	0.00	5	10.70	10.70	-5	15,179	-0.03%
2018/11/14	1	10.60	0	0.00	10.70	1	15,410	0.01%
2018/11/12	1	10.60	0	0.00	10.60	1	15,864	0.01%
2018/11/09	0	0.00	2	10.55	10.70	-2	16,118	-0.01%
2018/11/08	1	10.60	0	0.00	10.70	1	16,897	0.01%
2018/11/07	1	10.45	0	0.00	10.60	1	18,081	0.01%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/26	0	0.00	12.6	10.05	10.10	-12.6	20,889	-0.06%
2018/10/25	4	10.00	0	0.00	9.99	4	20,960	0.02%
2018/10/24	10	10.10	0.1	10.20	10.15	9.9	20,792	0.05%
2018/10/23	2	10.30	3.1	10.25	10.20	-1.1	20,634	-0.01%
2018/10/19	3	10.15	0	0.00	10.30	3	20,710	0.01%
2018/10/17	1	10.35	0	0.00	10.35	1	20,603	0.00%
2018/10/16	10	10.30	0	0.00	10.30	10	20,438	0.05%
2018/10/11	10	10.35	2.5	10.56	10.25	7.5	19,780	0.04%
2018/10/09	50	10.95	1	10.95	10.95	49	19,305	0.25%
2018/10/08	0	0.00	30	10.90	10.95	-30	19,294	-0.16%
2018/10/05	2.1	10.85	0	0.00	10.90	2.1	19,275	0.01%
2018/10/04	8	10.98	2	10.95	11.00	6	19,179	0.03%
2018/10/02	6	11.05	0	0.00	11.10	6	19,171	0.03%
2018/09/28	7	11.14	0	0.00	11.15	7	19,126	0.04%
2018/09/27	3	11.15	0	0.00	11.25	3	18,862	0.02%
2018/09/25	0.2	11.30	0.1	11.30	11.30	0.1	18,661	0.00%
2018/09/21	1	11.30	0.4	11.30	11.30	0.6	18,658	0.00%
2018/09/20	0	0.00	0.4	11.25	11.25	-0.4	18,647	0.00%
2018/09/19	0.5	11.25	1	11.20	11.25	-0.5	18,793	0.00%
2018/09/18	2	11.10	5	11.20	11.15	-3	18,770	-0.02%
2018/09/17	6	11.19	0	0.00	11.20	6	18,721	0.03%
2018/09/14	1	11.20	0	0.00	11.20	1	18,690	0.01%
2018/09/13	2	11.13	0	0.00	11.15	2	18,501	0.01%
2018/09/12	0.5	11.00	4	11.04	11.05	-3.5	18,450	-0.02%
2018/09/10	3	10.80	20	10.85	10.90	-17	18,583	-0.09%
2018/09/06	3	10.80	1	11.05	11.05	2	19,031	0.01%
2018/09/05	15	10.93	0	0.00	10.90	15	19,075	0.08%
2018/09/04	1	11.05	0	0.00	11.10	1	19,071	0.01%
2018/08/31	1	11.00	50	11.25	11.25	-49	19,246	-0.25%
2018/08/30	1	11.05	0	0.00	11.10	1	19,199	0.01%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/27	2	10.85	0	0.00	10.85	2	19,334	0.01%
2018/08/23	0	0.00	2	10.90	10.90	-2	19,806	-0.01%
2018/08/22	9	11.00	6	10.97	11.00	3	19,880	0.02%
2018/08/21	3	11.07	0	0.00	11.05	3	18,374	0.02%
2018/08/20	6	10.99	5	11.00	11.05	1	18,161	0.01%
2018/08/17	53	10.74	1	10.75	10.85	52	17,957	0.29%
2018/08/16	150	10.57	0	0.00	10.65	150	17,839	0.84%	大買/鉅額交易
2018/08/15	156	10.70	20	10.80	10.70	136	17,633	0.77%	大買/鉅額交易
2018/08/14	8	11.28	160	11.35	11.45	-152	16,894	-0.90%	大賣/鉅額交易
2018/08/13	4	11.45	0	0.00	11.35	4	15,770	0.03%
2018/08/08	4	11.40	27	11.41	11.50	-23	15,160	-0.15%
2018/08/06	4	11.35	0	0.00	11.35	4	14,842	0.03%
2018/08/03	0	0.00	2	11.50	11.55	-2	14,468	-0.01%
2018/08/02	0	0.00	70	11.45	11.40	-70	14,471	-0.48%
2018/07/31	0	0.00	30	11.50	11.50	-30	14,267	-0.21%
2018/07/27	0	0.00	0.1	11.35	11.40	-0.1	14,107	0.00%
2018/07/26	0	0.00	5	11.30	11.45	-5	14,151	-0.04%
2018/07/23	1	11.10	6	11.19	11.20	-5	14,135	-0.04%
2018/07/19	0	0.00	21	11.05	11.10	-21	14,336	-0.15%
2018/07/17	0	0.00	10	11.10	11.10	-10	14,407	-0.07%
2018/07/11	1	11.00	0	0.00	11.05	1	14,661	0.01%
2018/07/10	0	0.00	5	11.15	11.15	-5	14,691	-0.03%
2018/07/09	0	0.00	15	11.00	11.05	-15	14,651	-0.10%
2018/07/03	4	10.84	0	0.00	10.85	4	15,026	0.03%
2018/06/29	0	0.00	1	11.00	11.00	-1	15,100	-0.01%
2018/06/28	4	10.88	10	10.85	10.80	-6	14,921	-0.04%
2018/06/27	0.3	11.00	0	0.00	11.00	0.3	14,801	0.00%
2018/06/22	0	0.00	3	11.15	11.10	-3	14,936	-0.02%
2018/06/19	5	11.05	0	0.00	11.10	5	15,091	0.03%
2018/06/15	0	0.00	20	11.15	11.20	-20	14,973	-0.13%
2018/06/11	2	11.40	10	11.40	11.40	-8	15,079	-0.05%
2018/06/08	10	11.35	0	0.00	11.45	10	15,216	0.07%
2018/06/07	20	11.40	1	11.35	11.45	19	16,149	0.12%
2018/06/06	20	11.25	0	0.00	11.30	20	16,238	0.12%
2018/06/05	5	11.20	0	0.00	11.30	5	16,375	0.03%
2018/06/01	0	0.00	12	11.05	11.10	-12	16,327	-0.07%
2018/05/31	1	10.90	1	11.00	11.10	0	16,213	0.00%
2018/05/30	2	10.80	0	0.00	10.70	2	15,760	0.01%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/28	11	10.95	0	0.00	11.00	11	15,648	0.07%
2018/05/25	0	0.00	3	10.90	11.00	-3	15,885	-0.02%
2018/05/23	11	10.85	0	0.00	10.80	11	16,288	0.07%
2018/05/22	10	10.85	2	10.88	10.85	8	16,481	0.05%
2018/05/21	0	0.00	12	10.80	10.85	-12	16,765	-0.07%
2018/05/18	1	10.75	11	10.75	10.75	-10	16,895	-0.06%
2018/05/16	0	0.00	1	10.70	10.70	-1	16,805	-0.01%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	12	10.75	10.75	-12	17,645	-0.07%
2018/05/11	0	0.00	25	10.67	10.70	-25	17,740	-0.14%
2018/05/10	0.5	10.50	0	0.00	10.55	0.5	17,689	0.00%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/03	0	0.00	20	10.70	10.60	-20	17,881	-0.11%
2018/05/02	0	0.00	11	10.75	10.70	-11	17,978	-0.06%
2018/04/30	0	0.00	10	10.65	10.70	-10	18,208	-0.05%
2018/04/27	0	0.00	12	10.59	10.60	-12	18,182	-0.07%
2018/04/26	0	0.00	10	10.60	10.60	-10	18,399	-0.05%
2018/04/24	0	0.00	12.2	10.57	10.55	-12.2	18,617	-0.07%
2018/04/18	1	10.40	4	10.43	10.50	-3	19,081	-0.02%
2018/04/17	0	0.00	20	10.50	10.40	-20	19,199	-0.10%
2018/04/16	3	10.50	0	0.00	10.50	3	19,248	0.02%
2018/04/11	1	10.50	0	0.00	10.60	1	19,645	0.01%
2018/04/10	6	10.48	0	0.00	10.60	6	19,581	0.03%
2018/04/09	7	10.30	0	0.00	10.40	7	19,446	0.04%
2018/04/03	5	10.20	0	0.00	10.25	5	19,249	0.03%
2018/04/02	6	10.33	0	0.00	10.30	6	19,175	0.03%
2018/03/31	6	10.30	0	0.00	10.35	6	19,139	0.03%
2018/03/29	6	10.32	0	0.00	10.30	6	19,139	0.03%
2018/03/28	3	10.38	0	0.00	10.40	3	18,883	0.02%
2018/03/27	1	10.45	0	0.00	10.50	1	18,992	0.01%
2018/03/22	0	0.00	5	10.50	10.60	-5	18,724	-0.03%
2018/03/19	0	0.00	1	10.65	10.70	-1	18,817	-0.01%
2018/03/16	5	10.50	6	10.59	10.80	-1	18,913	-0.01%
2018/03/15	1.5	10.50	3	10.57	10.55	-1.6	18,450	-0.01%
2018/03/14	0	0.00	7	10.48	10.55	-7	18,302	-0.04%
2018/03/13	51	10.47	65	10.36	10.50	-14	18,071	-0.08%
2018/03/09	2	10.10	0	0.00	10.05	2	17,108	0.01%
2018/03/06	0	0.00	0.5	10.00	10.05	-0.5	17,602	0.00%
2018/02/27	0	0.00	2.1	10.15	10.10	-2.1	17,676	-0.01%
2018/02/26	0	0.00	2	10.20	10.20	-2	17,440	-0.01%
2018/02/22	0	0.00	2	10.00	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	3	9.89	10.00	-3	16,915	-0.02%
2018/02/12	3	9.75	1.3	9.74	9.71	1.7	16,565	0.01%
2018/02/09	4	9.59	0	0.00	9.60	4	16,476	0.02%
2018/02/08	23	9.68	0	0.00	9.70	23	16,265	0.14%
2018/02/06	30	9.53	15	9.53	9.53	15	15,977	0.09%
2018/02/05	1.3	9.86	0	0.00	9.86	1.3	15,254	0.01%
2018/01/24	8	10.00	0	0.00	10.05	8	14,519	0.06%
2018/01/22	0	0.00	0.8	10.10	10.20	-0.8	14,161	-0.01%
2018/01/19	3	10.10	2	10.15	10.20	1	14,002	0.01%
2018/01/17	0	0.00	1	10.05	10.15	-1	13,623	-0.01%
2018/01/16	21	10.00	41.7	10.01	10.10	-20.7	13,439	-0.15%
2018/01/15	0	0.00	10	10.00	10.00	-10	13,237	-0.08%
2018/01/12	0	0.00	0.2	9.91	9.96	-0.2	12,982	0.00%
2018/01/10	1	9.95	0	0.00	9.97	1	12,842	0.01%
2018/01/09	1	9.93	4	9.94	9.97	-3	12,807	-0.02%
2018/01/08	0	0.00	2	9.97	10.00	-2	12,886	-0.02%
2018/01/05	0	0.00	3	9.77	9.80	-3	12,640	-0.02%