星通 (3025)-兆豐-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
2,083張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	70.00	2	70.60	69.50	-1	2,659	-0.04%
2024/05/27	1	70.60	10.3	72.10	70.30	-9.3	2,729	-0.34%
2024/05/20	1	65.80	0	0.00	65.90	1	4,617	0.02%
2024/05/17	1	66.40	0	0.00	66.60	1	4,779	0.02%
2024/05/10	2	64.75	0	0.00	64.70	2	5,185	0.04%
2024/05/08	0	0.00	1	66.50	66.20	-1	5,274	-0.02%
2024/05/07	6.1	65.88	2	65.80	66.10	4.1	5,325	0.08%
2024/05/03	0	0.00	6	70.53	70.50	-6	5,371	-0.11%
2024/04/29	3	67.30	0	0.00	67.40	3	5,676	0.05%
2024/04/26	5	68.80	2	68.10	67.30	3	5,933	0.05%
2024/04/25	3	69.10	2	67.55	67.30	1	6,103	0.02%
2024/04/23	0	0.00	2	65.70	65.70	-2	6,813	-0.03%
2024/04/22	4	66.48	1	68.00	66.00	3	7,686	0.04%
2024/04/19	4	68.10	3	69.63	67.50	1	7,769	0.01%
2024/04/18	0	0.00	2	71.25	70.70	-2	8,157	-0.02%
2024/04/17	0.2	67.86	0	0.00	69.20	0.2	8,518	0.00%
2024/04/16	5	66.44	0	0.00	65.60	5	8,738	0.06%
2024/04/15	1	68.10	0	0.00	68.10	1	9,466	0.01%
2024/04/12	1	68.70	1	68.60	68.60	0	9,583	0.00%
2024/04/11	2	68.85	1	68.50	68.50	1	9,596	0.01%
2024/04/10	1	72.00	10	71.58	70.40	-9	9,570	-0.09%
2024/04/09	2	68.20	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	72.70	72.10	-1	9,406	-0.01%
2024/04/03	6	70.50	4	70.43	70.20	2	9,345	0.02%
2024/04/01	3	71.37	7	71.36	71.30	-4	9,299	-0.04%
2024/03/29	11	72.97	12	74.14	71.60	-1	9,278	-0.01%
2024/03/28	5	70.96	2	71.55	72.70	3	9,147	0.03%
2024/03/27	6	69.62	1	70.00	71.00	5	9,094	0.05%
2024/03/26	3	67.60	0	0.00	67.20	3	9,043	0.03%
2024/03/21	1	68.50	1	67.90	67.00	0	8,999	0.00%
2024/03/20	1	69.50	1	68.50	68.00	0	9,012	0.00%
2024/03/19	1	68.70	0	0.00	69.00	1	9,207	0.01%
2024/03/18	5	69.10	3	67.50	69.90	2	9,252	0.02%
2024/03/15	5	67.76	8	68.59	67.50	-3	9,267	-0.03%
2024/03/14	8	67.29	4	67.63	66.50	4	9,215	0.04%
2024/03/13	8	67.43	6	67.75	67.50	2	9,280	0.02%
2024/03/12	1	67.50	3	67.47	68.20	-2	9,223	-0.02%
2024/03/11	4	65.68	0	0.00	65.60	4	9,245	0.04%
2024/03/07	1	70.30	0	0.00	68.70	1	9,233	0.01%
2024/03/06	2	72.20	3	72.77	72.80	-1	9,246	-0.01%
2024/03/05	4	72.08	2	72.45	72.80	2	9,421	0.02%
2024/03/04	3	73.50	3	74.80	73.20	0	9,449	0.00%
2024/03/01	1	75.00	0	0.00	73.40	1	9,396	0.01%
2024/02/27	0	0.00	5	75.50	73.30	-5	9,436	-0.05%
2024/02/26	3	77.83	3	78.50	76.40	0	9,330	0.00%
2024/02/23	14	80.72	11	82.60	77.00	3	9,123	0.03%
2024/02/22	17	75.94	20	77.86	80.30	-3	8,563	-0.04%
2024/02/21	7	70.36	13	70.99	73.00	-6	7,935	-0.08%
2024/02/20	0	0.00	2	65.00	66.40	-2	7,587	-0.03%
2024/02/19	8	64.01	2	64.35	64.00	6	7,519	0.08%
2024/02/16	1	61.10	3	62.93	63.10	-2	7,467	-0.03%
2024/02/05	0	0.00	2	57.40	57.10	-2	7,407	-0.03%
2024/01/31	3	59.53	2	59.80	59.50	1	7,478	0.01%
2024/01/30	1	59.80	0	0.00	59.10	1	7,563	0.01%
2024/01/29	1	61.40	1	62.00	61.00	0	7,801	0.00%
2024/01/26	2	61.60	0	0.00	60.50	2	8,210	0.02%
2024/01/25	2	63.44	8	62.90	61.90	-6	8,513	-0.07%
2024/01/24	5	67.62	3	67.93	66.50	2	8,514	0.02%
2024/01/23	5	67.38	3	67.63	67.20	2	9,154	0.02%
2024/01/22	7.2	68.88	13	69.69	67.50	-5.8	9,326	-0.06%
2024/01/19	6	67.48	4	67.55	67.50	2	9,124	0.02%
2024/01/18	14	67.49	13.1	68.13	67.40	0.9	9,163	0.01%
2024/01/17	14	68.61	8	68.10	66.60	6	9,059	0.07%
2024/01/16	40	69.56	32.1	70.01	69.30	8	9,172	0.09%
2024/01/15	1	63.50	3.6	68.00	68.00	-2.6	8,488	-0.03%
2024/01/12	17	60.62	18.2	61.04	61.90	-1.2	8,429	-0.01%
2024/01/11	6	59.28	10.4	59.78	59.00	-4.4	8,034	-0.05%
2024/01/10	5	57.66	16	57.35	57.70	-11	7,625	-0.14%
2024/01/09	36.3	58.82	37.1	58.57	58.50	-0.8	7,398	-0.01%
2024/01/08	3	56.40	8.7	57.20	57.20	-5.7	6,694	-0.09%
2024/01/05	0	0.00	2.8	52.00	52.00	-2.8	6,558	-0.04%
2023/12/28	0	0.00	2	48.50	48.35	-2	6,896	-0.03%
2023/12/22	1	49.10	2	50.40	49.10	-1	7,064	-0.01%
2023/12/21	2	50.00	0	0.00	50.00	2	7,119	0.03%
2023/12/15	2	50.50	0	0.00	50.50	2	7,388	0.03%
2023/12/14	4.4	54.44	4	52.83	52.00	0.4	7,455	0.01%
2023/12/13	1	52.90	9	52.90	53.20	-8	7,289	-0.11%
2023/12/12	6.4	49.00	3	50.02	48.40	3.4	7,310	0.05%
2023/12/11	5	52.84	1.6	53.50	52.50	3.4	7,252	0.05%
2023/11/29	0	0.00	1	48.80	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	20	46.94	46.70	-20	7,160	-0.28%
2023/11/27	2	48.25	1	47.80	46.40	1	7,146	0.01%
2023/11/24	2	47.10	0	0.00	46.95	2	7,093	0.03%
2023/11/22	7	48.84	7	48.67	47.50	0	7,035	0.00%
2023/11/21	5	49.29	15	49.05	47.80	-10	6,948	-0.14%
2023/11/20	1	48.65	2	48.50	47.55	-1	6,772	-0.01%
2023/11/16	0	0.00	3	46.35	46.20	-3	6,747	-0.04%
2023/11/15	6	47.09	4	47.20	46.80	2	6,822	0.03%
2023/11/13	4	44.35	4	45.10	44.60	0	6,665	0.00%
2023/11/10	10	43.75	3	43.83	43.55	7	6,640	0.11%
2023/11/09	3	44.48	24	44.48	44.20	-21	6,626	-0.32%
2023/11/08	4	45.76	0	0.00	44.90	4	6,608	0.06%
2023/11/07	4	44.95	0	0.00	45.35	4	6,599	0.06%
2023/11/06	0	0.00	1	46.70	46.50	-1	6,546	-0.02%
2023/11/03	0	0.00	1	45.10	44.80	-1	6,501	-0.02%
2023/10/31	1	46.10	1	45.30	44.10	0	6,556	0.00%
2023/10/30	2	46.55	4	46.90	46.60	-2	6,602	-0.03%
2023/10/27	7	47.98	8	47.93	47.20	-1	6,894	-0.01%
2023/10/26	10	48.31	10	48.16	47.60	0	6,975	0.00%
2023/10/25	37	49.68	21	49.11	48.50	16	6,718	0.24%
2023/10/24	15	49.12	22	49.39	50.60	-7	6,311	-0.11%
2023/10/23	9	46.78	6	47.27	46.00	3	6,006	0.05%
2023/10/20	4	48.31	6	48.68	46.95	-2	5,896	-0.03%
2023/10/19	3	45.63	5	47.92	48.05	-2	5,270	-0.04%
2023/10/18	4	43.59	3.9	44.32	43.70	0.1	5,060	0.00%
2023/10/17	4	45.78	17.1	46.77	45.30	-13.1	5,080	-0.26%
2023/10/16	9	48.13	5	47.70	47.25	4	4,968	0.08%
2023/10/13	31	46.72	8	46.44	47.00	23	4,932	0.47%
2023/10/12	10	45.21	4	44.71	45.95	6	4,754	0.13%
2023/10/11	1	42.55	0	0.00	41.80	1	4,808	0.02%
2023/10/06	0	0.00	1	42.55	42.40	-1	5,166	-0.02%
2023/10/05	0	0.00	2	42.40	42.40	-2	5,520	-0.04%
2023/10/04	2	41.60	1.5	41.32	41.70	0.5	6,420	0.01%
2023/10/03	0	0.00	1	42.80	42.20	-1	7,380	-0.01%
2023/10/02	1	42.20	0	0.00	42.20	1	8,141	0.01%
2023/09/28	1	42.20	0	0.00	42.15	1	8,291	0.01%
2023/09/27	2	43.00	1	43.55	42.60	1	8,504	0.01%
2023/09/26	3	43.77	2	43.60	44.25	1	9,144	0.01%
2023/09/25	3	42.88	4	43.25	43.50	-1	9,347	-0.01%
2023/09/20	4	42.23	1	42.00	41.60	3	10,245	0.03%
2023/09/19	0	0.00	2	43.20	42.85	-2	10,336	-0.02%
2023/09/18	2	43.00	0	0.00	42.80	2	10,341	0.02%
2023/09/15	6	42.69	1.1	42.87	43.00	4.9	10,418	0.05%
2023/09/14	9	43.82	9.2	43.74	43.95	-0.2	10,653	0.00%
2023/09/13	0	0.00	8.2	41.98	42.20	-8.2	10,630	-0.08%
2023/09/12	2.2	40.62	1	41.35	40.05	1.2	10,639	0.01%
2023/09/11	1	41.30	5	41.65	40.85	-4	10,794	-0.04%
2023/09/08	10	41.59	11	41.57	42.35	-1	10,913	-0.01%
2023/09/07	2	40.93	2	40.95	40.60	0	10,887	0.00%
2023/09/06	6	42.55	7.3	42.63	42.70	-1.3	11,016	-0.01%
2023/09/05	0.2	40.30	4	40.60	40.05	-3.8	11,109	-0.03%
2023/09/04	4	40.23	0	0.00	39.75	4	11,300	0.04%
2023/09/01	5	40.30	5	40.56	40.30	0	11,536	0.00%
2023/08/31	2	40.15	2	40.45	40.55	0	11,784	0.00%
2023/08/30	4	40.50	7	40.86	40.35	-3	12,333	-0.02%
2023/08/29	4.1	40.50	1	40.25	40.15	3.1	12,476	0.02%
2023/08/28	3.1	40.85	3.1	41.00	40.80	0	12,691	0.00%
2023/08/25	3.8	43.16	2.1	43.72	42.55	1.7	13,101	0.01%
2023/08/24	6.4	43.56	3.2	43.63	42.50	3.2	13,664	0.02%
2023/08/23	4.8	44.52	0	43.95	43.25	4.8	14,050	0.03%
2023/08/22	4	43.75	1	44.85	43.95	3	14,574	0.02%
2023/08/21	2	44.28	2	43.80	43.80	0	14,705	0.00%
2023/08/11	1	40.50	1	41.05	40.00	0	16,201	0.00%
2023/08/04	1	43.00	1.1	43.55	45.20	-0.1	16,157	0.00%
2023/08/02	0	0.00	1	44.25	44.10	-1	16,175	-0.01%
2023/08/01	8	48.46	8	48.63	47.60	0	16,130	0.00%
2023/07/31	1	46.80	4.1	47.25	47.65	-3.1	15,817	-0.02%
2023/07/27	1	44.50	11	44.16	44.65	-10	15,659	-0.06%
2023/07/26	0	44.05	0	0.00	43.60	0	15,669	0.00%
2023/07/25	14.2	45.19	14	45.86	45.10	0.2	15,752	0.00%
2023/07/24	3	46.08	2	45.35	45.20	1	15,721	0.01%
2023/07/21	2	46.05	2	46.90	46.00	0	15,644	0.00%
2023/07/20	5	47.75	5	48.15	47.70	0	15,640	0.00%
2023/07/19	2	48.23	18	48.94	47.60	-16	15,599	-0.10%
2023/07/18	8	50.49	6	49.56	48.50	2	15,586	0.01%
2023/07/17	8	52.20	11	52.75	51.00	-3	15,457	-0.02%
2023/07/14	9	51.39	9	51.60	51.10	0	15,248	0.00%
2023/07/13	13	52.12	13	52.62	51.20	0	15,427	0.00%
2023/07/12	8	51.96	5	51.44	51.10	3	15,295	0.02%
2023/07/11	42	53.85	18	54.18	51.30	24	15,048	0.16%
2023/07/10	64	51.84	68	52.44	54.10	-4	14,255	-0.03%
2023/07/07	20	48.25	21	48.63	49.25	-1	13,418	-0.01%
2023/07/06	27	45.50	3.2	44.58	45.00	23.9	12,783	0.19%
2023/07/05	4.1	46.81	1.1	46.95	45.40	3	13,043	0.02%
2023/07/04	25.2	49.92	18	50.32	48.20	7.2	13,225	0.05%
2023/07/03	3	46.88	1	46.50	50.00	2	12,766	0.02%
2023/06/30	5	45.25	5	45.47	45.50	0	12,464	0.00%
2023/06/29	18	44.94	8	45.27	43.00	10	12,182	0.08%
2023/06/28	1	41.90	2	41.60	41.60	-1	12,029	-0.01%
2023/06/27	6	40.32	7	39.79	39.75	-1	12,254	-0.01%
2023/06/26	1	42.85	1	44.40	42.25	0	12,254	0.00%
2023/06/21	0	0.00	1	45.20	44.90	-1	12,301	-0.01%
2023/06/20	7	45.73	12	46.13	44.95	-5	12,249	-0.04%
2023/06/19	7	44.85	0	0.00	44.20	7	11,953	0.06%
2023/06/16	6	44.33	2	44.05	43.60	4	11,829	0.03%
2023/06/15	4	44.58	9	44.02	44.10	-5	11,728	-0.04%
2023/06/14	1	43.75	1	43.30	42.80	0	11,558	0.00%
2023/06/12	8	42.38	2	42.25	41.95	6	11,336	0.05%
2023/06/09	12	45.01	4	45.41	45.00	8	11,153	0.07%
2023/06/08	1	45.40	0	0.00	44.30	1	10,955	0.01%
2023/06/07	1	44.95	16	44.03	44.50	-15	10,763	-0.14%
2023/06/06	3	44.08	5	43.82	43.45	-2	10,521	-0.02%
2023/06/05	17	46.20	31	46.34	44.95	-14	10,263	-0.14%
2023/06/02	1	43.55	0	0.00	43.25	1	9,719	0.01%
2023/06/01	2	43.83	4	44.10	43.35	-2	9,563	-0.02%
2023/05/31	25	43.74	8	44.44	42.60	17	9,336	0.18%
2023/05/30	47	43.77	30	43.91	43.55	17	8,900	0.19%
2023/05/29	3	42.68	16	43.39	44.65	-13	8,311	-0.16%
2023/05/26	10	38.96	29	39.09	40.60	-19	7,892	-0.24%
2023/05/25	5	36.95	8	36.23	36.95	-3	7,304	-0.04%
2023/05/24	4	36.41	5	36.27	36.35	-1	7,109	-0.01%
2023/05/23	16	37.46	12	37.38	37.35	4	6,978	0.06%
2023/05/22	17	37.16	17	38.06	37.00	0	6,692	0.00%
2023/05/19	8	35.61	22	35.95	35.95	-14	6,129	-0.23%
2023/05/18	2	32.05	0	0.00	32.80	2	5,622	0.04%
2023/05/17	1	30.25	0	0.00	30.00	1	5,498	0.02%
2023/05/16	2	30.03	1	29.85	30.00	1	5,470	0.02%
2023/05/12	10	28.50	11	28.87	29.45	-1	5,366	-0.02%
2023/05/10	1	27.70	0	0.00	28.40	1	5,295	0.02%
2023/05/09	5	29.00	5	29.00	29.00	0	5,207	0.00%
2023/05/08	7	32.14	6	32.30	32.20	1	5,120	0.02%
2023/05/05	0	0.00	3	31.37	31.20	-3	5,027	-0.06%
2023/05/04	6	31.65	8	31.99	31.90	-2	4,982	-0.04%
2023/05/03	5	31.59	2	30.75	31.00	3	4,916	0.06%
2023/05/02	5	32.74	11	32.71	32.00	-6	4,863	-0.12%
2023/04/28	3	30.75	1	32.70	32.70	2	4,784	0.04%
2023/04/27	5	30.28	15	29.80	30.00	-10	4,626	-0.22%
2023/04/26	3	31.10	3	30.40	30.20	0	4,587	0.00%
2023/04/25	19	32.48	14	31.07	30.50	5	4,549	0.11%
2023/04/24	12	31.77	3	31.77	31.70	9	4,466	0.20%
2023/04/21	10	31.46	4	31.15	30.85	6	4,420	0.14%
2023/04/20	17	32.59	18	32.81	32.45	-1	4,323	-0.02%
2023/04/18	17	36.16	4	34.90	34.80	13	4,127	0.31%
2023/04/17	6	34.84	7	35.65	36.30	-1	3,699	-0.03%
2023/04/14	7	33.51	3	33.12	33.00	4	3,440	0.12%
2023/04/13	4	33.90	0	0.00	34.15	4	3,308	0.12%
2023/04/12	2	34.23	1	34.60	34.10	1	3,179	0.03%
2023/04/11	1	34.50	2	34.13	33.90	-1	3,037	-0.03%
2023/04/10	7	33.72	5	33.74	33.80	2	2,859	0.07%
2023/04/07	4	30.63	13	30.92	31.50	-9	2,430	-0.37%
2023/04/06	4	29.25	5	29.73	30.45	-1	2,014	-0.05%
2023/03/31	0	0.00	1	26.85	27.70	-1	1,729	-0.06%
2023/03/30	35	27.28	33	27.30	27.30	2	1,676	0.12%
2023/03/29	42	28.09	43	27.89	27.90	-1	1,598	-0.06%
2023/03/28	24	28.08	24	28.45	28.20	0	1,355	0.00%
2023/03/27	1	27.50	4	27.29	28.25	-3	903	-0.33%
2023/03/24	0	0.00	1	26.00	25.70	-1	788	-0.13%
2023/03/23	2	25.03	2	24.90	24.55	0	646	0.00%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/08	0	0.00	1	23.60	23.25	-1	1,193	-0.08%
2023/03/07	2	23.05	2	23.10	23.05	0	1,466	0.00%
2023/02/20	0	0.00	5	22.00	22.45	-5	1,726	-0.29%
2023/02/07	5	20.80	0	0.00	20.90	5	1,771	0.28%
2023/01/04	0	0.00	9	20.79	21.00	-9	2,038	-0.44%
2023/01/03	1	20.30	0	0.00	20.45	1	2,095	0.05%
2022/12/28	2	20.25	0	0.00	20.20	2	2,574	0.08%
2022/12/23	5	20.40	5	20.39	20.60	0	3,706	0.00%
2022/12/20	3	20.15	3	20.10	19.90	0	3,852	0.00%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/15	2	21.43	0	0.00	21.50	2	3,847	0.05%
2022/12/14	0	0.00	1	21.45	21.60	-1	3,858	-0.03%
2022/12/13	1	21.30	0	0.00	21.20	1	3,882	0.03%
2022/12/09	0	0.00	2	22.25	21.20	-2	4,044	-0.05%
2022/12/08	2	21.63	0	0.00	21.60	2	4,044	0.05%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/06	3	24.80	4	24.64	24.60	-1	3,914	-0.03%
2022/12/05	3	24.75	3	24.50	24.50	0	3,886	0.00%
2022/12/02	4	25.00	0	0.00	24.60	4	3,853	0.10%
2022/12/01	2	25.00	2	24.80	24.80	0	3,803	0.00%
2022/11/30	8	25.41	16	26.10	25.15	-8	3,733	-0.21%
2022/11/29	16	25.49	23	24.87	25.60	-7	3,432	-0.20%
2022/11/28	16	23.64	0	0.00	23.95	16	3,147	0.51%
2022/11/23	1	23.50	1	22.95	22.85	0	3,092	0.00%
2022/11/21	7	23.60	7	23.99	23.95	0	3,031	0.00%
2022/11/18	2	23.10	0	0.00	22.80	2	2,946	0.07%
2022/11/17	3	21.58	5	22.28	22.35	-2	2,885	-0.07%
2022/10/31	3	20.75	3	20.60	20.55	0	2,827	0.00%
2022/10/24	3	21.45	3	21.45	21.35	0	2,851	0.00%
2022/10/19	1	22.75	1	22.05	21.65	0	2,807	0.00%
2022/10/17	6	21.45	6	21.14	21.70	0	2,767	0.00%
2022/10/14	6	22.32	6	21.70	21.70	0	2,734	0.00%
2022/10/06	24	25.33	0	0.00	26.00	24	2,434	0.99%
2022/10/05	0	0.00	5	26.45	26.05	-5	2,307	-0.22%
2022/10/03	8	25.57	38	25.53	26.20	-30	1,689	-1.78%
2022/09/30	15	23.41	10	23.65	24.60	5	1,177	0.42%
2022/09/16	6	21.98	6	22.17	22.20	0	641	0.00%
2022/09/01	0	0.00	3	22.05	21.80	-3	469	-0.64%
2022/08/24	3	21.30	0	0.00	21.15	3	437	0.69%
2022/08/10	2	20.25	2	20.45	20.45	0	349	0.00%
2022/08/08	4	19.35	4	20.45	19.95	0	332	0.00%
2022/08/03	0	0.00	4	20.00	19.00	-4	283	-1.41%
2022/08/01	9	19.21	10	19.50	19.50	-1	256	-0.39%
2022/07/11	0	0.00	1	17.50	17.15	-1	217	-0.46%
2022/07/08	11	18.00	10	18.35	17.60	1	217	0.46%
2022/06/20	0	0.00	2	18.33	18.05	-2	373	-0.54%
2022/04/19	8	20.46	9	20.22	20.20	-1	403	-0.25%
2022/04/14	2	21.35	2	21.55	21.55	0	414	0.00%
2022/04/13	2	20.95	2	20.65	20.65	0	415	0.00%
2022/04/12	0	0.00	3	20.45	20.45	-3	419	-0.71%
2022/04/07	12	22.27	9	21.80	21.20	3	411	0.73%
2022/04/06	2	21.23	2	21.15	21.15	0	388	0.00%
2022/04/01	2	21.30	2	21.25	21.25	0	389	0.00%
2022/03/31	8	21.98	4	21.73	21.60	4	393	1.02%
2022/03/29	2	22.20	2	21.50	21.60	0	384	0.00%
2022/03/28	4	22.35	2	21.90	22.00	2	379	0.53%
2022/03/25	4	20.60	5	21.22	21.30	-1	322	-0.31%
2022/03/11	2	18.65	0	0.00	18.85	2	413	0.48%
2022/02/17	1	21.05	0	0.00	21.10	1	645	0.15%
2021/12/29	4	23.93	0	0.00	23.80	4	1,752	0.23%
2021/12/28	0	0.00	1	24.20	23.90	-1	1,754	-0.06%
2021/12/27	0	0.00	3	24.30	24.30	-3	1,763	-0.17%
2021/12/24	0	0.00	6	23.60	23.60	-6	1,779	-0.34%
2021/12/20	2	24.60	1	23.75	23.75	1	1,798	0.06%
2021/12/17	0	0.00	5	24.40	24.40	-5	1,790	-0.28%
2021/12/14	2	23.00	0	0.00	22.85	2	1,776	0.11%
2021/12/09	1	23.20	1	23.15	23.15	0	1,802	0.00%
2021/11/26	2	23.30	15	23.00	23.00	-13	1,764	-0.74%
2021/11/25	0	0.00	23	23.67	23.60	-23	1,758	-1.31%
2021/11/17	20	27.50	0	0.00	26.55	20	1,678	1.19%
2021/11/16	31	27.51	1	27.60	27.25	30	1,650	1.82%
2021/11/15	3	26.92	0	0.00	27.30	3	1,551	0.19%
2021/11/12	2	25.50	1	25.95	25.60	1	1,457	0.07%
2021/11/10	1	25.25	0	0.00	25.35	1	1,310	0.08%
2021/11/03	0	0.00	15	25.01	25.00	-15	1,185	-1.27%
2021/11/02	23	26.83	8	26.10	25.50	15	1,204	1.24%
2021/10/26	6	25.00	9	25.01	23.50	-3	902	-0.33%
2021/10/21	4	23.35	0	0.00	24.00	4	670	0.60%
2021/10/01	0	0.00	1	21.55	20.65	-1	637	-0.16%
2021/09/30	1	20.75	0	0.00	20.80	1	623	0.16%
2021/08/09	0	0.00	5	21.50	20.65	-5	925	-0.54%
2021/08/06	22	22.34	17	22.54	22.25	5	932	0.54%
2021/07/07	2	23.50	0	0.00	23.75	2	1,526	0.13%
2021/07/02	1	24.05	1	24.30	25.20	0	1,697	0.00%
2021/07/01	0	0.00	2	25.88	24.20	-2	1,757	-0.11%
2021/06/24	4	25.50	2	25.30	25.30	2	1,988	0.10%
2021/06/21	1	23.00	0	0.00	22.95	1	2,126	0.05%
2021/06/02	2	25.95	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	1	27.30	27.15	-1	4,552	-0.02%
2021/05/25	2	26.20	1	26.80	25.90	1	4,748	0.02%
2021/04/28	1	33.50	0	0.00	33.70	1	4,683	0.02%
2021/04/26	6	34.75	6	34.50	34.50	0	4,726	0.00%
2021/04/22	9	35.01	0	0.00	32.90	9	4,740	0.19%
2021/04/08	0	0.00	1	36.95	36.20	-1	4,658	-0.02%
2021/04/07	1	36.40	0	0.00	36.20	1	4,654	0.02%
2021/04/06	2	38.18	0	0.00	37.50	2	4,608	0.04%
2021/03/29	2	37.30	0	0.00	37.30	2	4,467	0.04%
2021/03/26	5	37.80	4	37.60	37.80	1	4,486	0.02%
2021/03/25	4	37.38	4	37.53	37.35	0	4,503	0.00%
2021/03/24	0	0.00	1	38.20	38.00	-1	4,556	-0.02%
2021/03/23	7	37.22	4	36.63	37.10	3	4,477	0.07%
2021/03/22	22	39.41	30	38.85	38.60	-8	4,409	-0.18%
2021/03/19	16	36.87	5	37.48	38.35	11	4,180	0.26%
2021/03/18	0	0.00	1	34.90	34.90	-1	3,929	-0.03%
2021/03/17	2	31.75	2	31.85	31.75	0	3,865	0.00%
2021/03/16	1	33.00	1	32.95	32.75	0	3,847	0.00%
2021/03/12	2	32.90	24	31.70	32.90	-22	3,821	-0.58%
2021/03/11	2	33.43	3	32.53	32.10	-1	3,690	-0.03%
2021/03/10	6	33.08	5	32.88	33.50	1	3,470	0.03%
2021/03/09	6	31.51	9	31.81	32.10	-3	3,266	-0.09%
2021/03/08	23	30.79	3	30.90	30.85	20	3,155	0.63%
2021/03/05	8	28.51	9	29.10	29.90	-1	2,882	-0.03%
2021/03/03	1	27.20	0	0.00	26.95	1	2,872	0.03%
2021/02/24	1	28.50	0	0.00	28.30	1	3,023	0.03%
2021/01/20	0	0.00	10	34.32	33.50	-10	2,710	-0.37%
2021/01/19	0	0.00	1	36.65	35.65	-1	2,663	-0.04%
2021/01/14	11	39.42	0	0.00	39.95	11	2,557	0.43%
2021/01/13	1	37.05	1	37.20	38.85	0	2,458	0.00%
2021/01/12	1	37.00	2	36.78	35.35	-1	2,382	-0.04%
2020/12/30	0	0.00	2	41.78	42.00	-2	2,036	-0.10%
2020/12/25	1	39.95	0	0.00	40.10	1	1,898	0.05%
2020/12/24	1	40.55	0	0.00	40.65	1	1,861	0.05%
2020/12/23	0	0.00	2	41.30	40.65	-2	1,836	-0.11%
2020/12/21	2	41.00	0	0.00	41.00	2	1,744	0.11%
2020/12/14	0	0.00	8	42.88	43.30	-8	1,429	-0.56%
2020/12/11	9	41.79	0	0.00	40.00	9	1,394	0.65%
2020/12/02	3	35.25	3	34.85	35.15	0	1,044	0.00%
2020/11/30	0	0.00	1	32.00	32.05	-1	745	-0.13%
2020/02/25	0	0.00	1	20.10	20.25	-1	141	-0.71%
2019/07/26	2	25.50	2	26.30	25.50	0	316	0.00%
2019/05/14	5	20.30	5	20.34	20.30	0	1,044	0.00%
2019/04/29	0	0.00	1	23.25	23.25	-1	1,008	-0.10%
2019/04/25	1	26.20	0	0.00	26.00	1	991	0.10%
2019/04/22	1	27.45	1	26.45	25.80	0	993	0.00%
2019/04/18	0	0.00	2	25.40	25.00	-2	992	-0.20%
2019/04/11	2	26.35	2	26.15	26.50	0	991	0.00%
2019/04/09	2	26.70	0	0.00	26.95	2	947	0.21%
2019/04/03	0	0.00	1	27.85	27.30	-1	903	-0.11%
2019/04/02	2	27.40	1	26.60	26.85	1	840	0.12%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/27	0	0.00	1	21.75	21.60	-1	713	-0.14%
2019/03/20	3	21.55	3	21.45	21.40	0	664	0.00%
2019/03/18	3	21.43	0	0.00	22.10	3	648	0.46%
2019/03/15	1	21.90	0	0.00	21.35	1	633	0.16%
2019/03/14	0	0.00	1	22.65	22.60	-1	601	-0.17%
2018/12/10	4	19.75	4	19.71	19.75	0	305	0.00%
2018/09/25	0	0.00	2	28.13	28.65	-2	568	-0.35%
2018/09/07	2	27.00	0	0.00	26.55	2	840	0.24%
2018/09/04	0	0.00	2	27.85	27.85	-2	1,012	-0.20%
2018/08/31	2	27.25	0	0.00	27.25	2	1,069	0.19%
2018/08/20	1	25.70	0	0.00	26.10	1	1,268	0.08%
2018/07/05	5	35.15	5	35.98	33.20	0	925	0.00%
2018/06/29	1	36.70	0	0.00	34.30	1	782	0.13%