僑威 (3078)-兆豐-台南券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
857張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	75.40	75.20	-1	2,237	-0.04%
2024/05/14	0.1	75.70	1	75.50	75.60	-0.9	2,306	-0.04%
2024/05/13	0.1	76.20	0	0.00	75.40	0.1	2,325	0.00%
2024/05/10	0	0.00	1	75.90	76.10	-1	2,340	-0.04%
2024/05/09	0.8	77.15	0	0.00	76.40	0.8	2,341	0.03%
2024/05/08	1	77.50	0.1	77.30	77.50	0.9	2,338	0.04%
2024/05/07	0.1	75.80	4	75.15	76.40	-3.9	2,331	-0.17%
2024/05/03	2	77.00	0	0.00	76.90	2	2,345	0.09%
2024/04/29	0	0.00	0.2	75.60	75.40	-0.2	2,352	-0.01%
2024/04/26	1	73.70	2	73.70	73.70	-1	2,390	-0.04%
2024/04/24	1	74.30	0	0.00	74.30	1	2,393	0.04%
2024/04/22	2	74.20	0	0.00	73.50	2	2,419	0.08%
2024/04/19	2	76.85	0	0.00	76.10	2	2,405	0.08%
2024/04/18	2	77.15	0	0.00	78.20	2	2,407	0.08%
2024/04/17	1.1	77.61	0	0.00	77.40	1.1	2,422	0.05%
2024/04/16	3	77.20	0	0.00	77.10	3	2,461	0.12%
2024/04/15	1	78.70	1	78.90	78.60	0	2,593	0.00%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	0	0.00	1	78.00	78.10	-1	2,709	-0.04%
2024/04/08	0.1	79.10	0	0.00	78.70	0.1	2,722	0.00%
2024/04/02	2	79.60	1.5	79.76	79.60	0.5	2,920	0.02%
2024/04/01	0	0.00	0.3	79.71	79.50	-0.3	2,941	-0.01%
2024/03/29	0.1	79.30	1	79.10	79.20	-0.9	2,968	-0.03%
2024/03/25	1	81.10	0	0.00	80.50	1	3,034	0.03%
2024/03/22	0.2	80.80	0	0.00	81.00	0.2	3,053	0.00%
2024/03/21	5	81.80	0	0.00	81.60	5	3,060	0.16%
2024/03/20	0	0.00	3.1	81.69	82.00	-3.1	3,106	-0.10%
2024/03/19	0	0.00	1	80.50	80.70	-1	3,113	-0.03%
2024/03/18	2	80.45	0	0.00	80.50	2	3,196	0.06%
2024/03/15	2	79.25	0	0.00	80.00	2	3,305	0.06%
2024/03/14	5	79.54	3.1	79.66	79.30	1.9	3,542	0.05%
2024/03/13	1	77.50	22	77.52	77.80	-21	4,053	-0.52%
2024/03/11	0.2	77.70	37	77.34	77.90	-36.9	4,156	-0.89%
2024/03/08	2.3	80.59	3	79.60	79.30	-0.7	4,164	-0.02%
2024/03/07	7.2	82.64	9	82.11	81.60	-1.9	4,190	-0.04%
2024/03/06	4	85.70	3	85.57	84.00	1	4,129	0.02%
2024/03/05	2	83.40	0	0.00	83.60	2	3,947	0.05%
2024/03/04	1	83.60	3	83.30	83.00	-2	3,982	-0.05%
2024/03/01	1	83.70	1.1	82.95	82.70	-0.1	3,988	0.00%
2024/02/27	0.1	81.70	0	0.00	81.80	0.1	4,194	0.00%
2024/02/26	2	82.60	1	83.20	83.10	1	5,009	0.02%
2024/02/23	2	82.80	0	0.00	81.90	2	5,308	0.04%
2024/02/22	1	82.70	17	82.74	82.70	-16	5,356	-0.30%
2024/02/21	0	0.00	1	82.90	82.40	-1	5,444	-0.02%
2024/02/19	38	83.27	2	83.20	83.20	36	5,496	0.66%
2024/02/16	0	0.00	2	82.30	83.10	-2	5,588	-0.04%
2024/02/15	1.7	81.69	1.1	80.64	82.20	0.6	5,724	0.01%
2024/02/05	0	0.00	2	80.50	79.80	-2	5,823	-0.03%
2024/01/30	0.1	79.90	0	0.00	79.80	0.1	6,199	0.00%
2024/01/26	2	78.80	0	0.00	78.10	2	6,288	0.03%
2024/01/23	0	0.00	7	80.30	80.20	-7	6,599	-0.11%
2024/01/22	0.3	79.37	0.1	80.40	80.70	0.3	6,667	0.00%
2024/01/19	10	79.00	0	0.00	78.70	10	6,846	0.15%
2024/01/18	10	77.70	0	0.00	78.00	10	6,960	0.14%
2024/01/17	2	77.65	27	78.21	77.80	-25	7,288	-0.34%
2024/01/15	0	0.00	0.2	79.40	79.10	-0.2	7,510	0.00%
2024/01/11	0.1	79.10	0	0.00	79.00	0.1	7,620	0.00%
2024/01/10	3.1	77.35	3	77.60	77.40	0.1	7,775	0.00%
2024/01/09	16	78.76	7	78.91	78.30	9	8,039	0.11%
2024/01/08	1	81.70	0	0.00	81.30	1	8,046	0.01%
2024/01/05	1	81.40	1	81.60	81.80	0	8,493	0.00%
2024/01/04	6	81.52	1	82.00	81.60	5	8,691	0.06%
2024/01/03	5	83.18	0	0.00	83.00	5	8,692	0.06%
2023/12/29	0	0.00	2	84.25	84.20	-2	8,851	-0.02%
2023/12/28	12.2	84.41	11	84.35	84.80	1.2	8,890	0.01%
2023/12/26	2	82.60	0	0.00	82.70	2	8,961	0.02%
2023/12/25	1	83.00	0	0.00	82.70	1	9,008	0.01%
2023/12/20	6	83.45	7	83.80	83.20	-1	9,062	-0.01%
2023/12/19	1	82.70	0	0.00	82.90	1	9,089	0.01%
2023/12/15	0.1	83.90	3	83.30	83.20	-2.9	9,244	-0.03%
2023/12/14	3	84.07	2	84.15	83.80	1	9,271	0.01%
2023/12/13	1.1	83.82	0	0.00	83.80	1.1	9,276	0.01%
2023/12/12	3.1	84.50	1	84.30	84.00	2.1	9,315	0.02%
2023/12/11	7.1	85.93	8	85.64	85.30	-0.9	9,265	-0.01%
2023/12/08	8	86.74	17.2	86.57	87.70	-9.2	9,109	-0.10%
2023/12/07	4	84.18	10	84.17	83.60	-6	8,853	-0.07%
2023/12/06	1	82.80	4	83.28	82.80	-3	8,957	-0.03%
2023/12/05	2.1	83.05	3	82.90	82.90	-0.9	8,994	-0.01%
2023/12/04	5	84.62	2.1	85.39	83.90	2.9	9,146	0.03%
2023/12/01	1	83.90	1	84.50	84.50	0	9,155	0.00%
2023/11/30	1	84.20	7	84.67	84.50	-6	9,201	-0.07%
2023/11/29	2	84.20	1	84.80	83.90	1	9,271	0.01%
2023/11/28	1	83.70	7	84.10	84.40	-6	9,517	-0.06%
2023/11/27	1.1	83.65	2	83.65	83.60	-0.9	9,886	-0.01%
2023/11/24	7	85.30	5	85.30	85.00	2	9,861	0.02%
2023/11/23	19.4	87.55	19.3	87.65	84.60	0.1	9,778	0.00%
2023/11/22	4.1	85.25	10.2	85.49	85.40	-6.1	9,040	-0.07%
2023/11/21	3	83.63	1	84.30	83.60	2	8,830	0.02%
2023/11/20	1.2	84.47	6.1	83.69	84.20	-5	8,932	-0.06%
2023/11/17	0	0.00	6	82.87	82.80	-6	9,002	-0.07%
2023/11/16	8	81.64	2	82.05	81.90	6	9,156	0.07%
2023/11/15	3.3	83.03	2	82.35	81.80	1.3	9,259	0.01%
2023/11/14	7.1	83.59	9	84.26	82.50	-1.9	9,568	-0.02%
2023/11/13	18	82.44	5	82.26	82.30	13	9,744	0.13%
2023/11/10	3	84.90	5	85.06	84.90	-2	9,948	-0.02%
2023/11/09	1.1	84.37	2	85.50	84.20	-0.9	10,522	-0.01%
2023/11/08	10.2	84.79	0	0.00	84.70	10.2	10,860	0.09%
2023/11/07	2.2	84.70	10.3	84.74	84.80	-8.1	11,106	-0.07%
2023/11/06	3	83.33	3	83.90	83.50	0	11,270	0.00%
2023/11/03	9	83.62	4	83.80	83.10	5	11,597	0.04%
2023/11/02	0	0.00	3	83.40	83.90	-3	11,808	-0.03%
2023/10/31	8	83.19	0	0.00	81.70	8	12,113	0.07%
2023/10/30	3	84.63	4	84.98	84.70	-1	12,075	-0.01%
2023/10/27	6	84.42	8.1	85.00	84.80	-2.1	12,072	-0.02%
2023/10/26	3.4	83.42	3	84.20	82.70	0.4	12,122	0.00%
2023/10/25	7.1	85.15	16.1	85.97	83.50	-9	12,295	-0.07%
2023/10/24	5	82.00	11.1	82.90	85.30	-6.1	12,105	-0.05%
2023/10/23	2	80.00	8	80.16	80.00	-6	11,995	-0.05%
2023/10/20	15	80.41	16	80.76	80.70	-1	12,076	-0.01%
2023/10/19	2	81.50	3	82.00	81.70	-1	12,162	-0.01%
2023/10/18	14.1	82.17	7.5	81.16	80.60	6.6	12,231	0.05%
2023/10/17	22.1	85.04	10	84.44	83.80	12.1	12,246	0.10%
2023/10/16	4	83.45	8	83.65	84.40	-4	12,366	-0.03%
2023/10/13	21.1	84.72	5	84.70	84.00	16.1	13,411	0.12%
2023/10/12	6.3	81.53	17.1	82.50	83.50	-10.8	13,339	-0.08%
2023/10/11	17	81.62	2	80.25	79.20	15	13,437	0.11%
2023/10/05	3.2	81.07	2.1	80.40	80.10	1.1	13,613	0.01%
2023/10/04	1.1	80.01	0	0.00	80.60	1.1	13,649	0.01%
2023/10/03	1.3	80.11	1	80.70	79.20	0.3	13,795	0.00%
2023/09/28	0	0.00	2.1	77.43	77.30	-2.1	13,976	-0.02%
2023/09/27	1.1	75.31	0	0.00	75.40	1.1	14,331	0.01%
2023/09/26	5	77.12	16.1	76.94	76.10	-11.1	14,535	-0.08%
2023/09/25	0	0.00	1	77.00	77.00	-1	14,871	-0.01%
2023/09/22	12	75.44	0	0.00	75.90	12	15,074	0.08%
2023/09/21	17.1	74.85	22	75.49	74.40	-4.9	15,147	-0.03%
2023/09/20	2	76.40	4	76.50	76.40	-2	15,341	-0.01%
2023/09/19	3	78.97	16	77.22	77.20	-13	15,572	-0.08%
2023/09/18	2	77.70	1	77.70	77.50	1	15,756	0.01%
2023/09/15	0.1	79.90	15.2	79.51	78.90	-15.1	16,147	-0.09%
2023/09/14	19	79.42	6.3	79.75	79.80	12.7	16,256	0.08%
2023/09/13	1.2	78.13	1	77.40	78.20	0.2	16,373	0.00%
2023/09/12	23.4	79.62	17	78.39	78.00	6.4	16,841	0.04%
2023/09/11	8	82.56	36	82.18	81.60	-28	16,789	-0.17%
2023/09/08	13.4	82.41	3	82.83	82.50	10.4	17,020	0.06%
2023/09/07	57	83.99	9	83.89	83.60	48	17,950	0.27%
2023/09/06	2	82.70	7	83.70	82.80	-5	18,724	-0.03%
2023/09/05	10	81.15	0	0.00	82.20	10	18,786	0.05%
2023/09/04	5	80.66	0	0.00	80.80	5	19,062	0.03%
2023/09/01	16.1	84.19	6	84.88	82.00	10.1	19,547	0.05%
2023/08/31	2	82.25	11.3	82.62	85.50	-9.3	19,692	-0.05%
2023/08/30	0	0.00	2.1	81.15	81.70	-2.1	19,704	-0.01%
2023/08/29	3	79.87	0.1	80.40	79.80	2.9	19,820	0.01%
2023/08/28	11.3	80.88	0	0.00	78.90	11.3	19,960	0.06%
2023/08/25	5.2	82.39	6	82.27	81.70	-0.9	19,972	0.00%
2023/08/24	3.2	81.74	1.1	82.34	80.40	2.1	20,139	0.01%
2023/08/23	5.4	83.62	12	82.71	81.80	-6.6	20,314	-0.03%
2023/08/22	15.1	86.30	7.1	86.66	84.20	8	20,351	0.04%
2023/08/21	6.1	85.23	4	85.60	85.30	2.1	20,290	0.01%
2023/08/18	20.2	88.08	10.1	88.85	84.40	10.1	20,559	0.05%
2023/08/17	13.3	86.93	28.2	87.80	89.00	-14.9	20,628	-0.07%
2023/08/16	28	84.11	36.2	85.31	86.90	-8.2	20,446	-0.04%
2023/08/15	22.3	85.73	15.6	86.22	84.80	6.7	20,560	0.03%
2023/08/14	20.1	83.30	21.5	83.48	82.40	-1.4	20,218	-0.01%
2023/08/11	8.8	83.50	6.3	83.93	82.20	2.4	20,029	0.01%
2023/08/10	16.1	81.30	31	80.57	79.70	-14.9	19,884	-0.07%
2023/08/09	43.2	84.86	14.2	85.13	85.40	29	19,734	0.15%
2023/08/08	2.2	83.27	0.2	84.25	84.10	2	19,603	0.01%
2023/08/07	9	80.37	11.2	81.40	83.30	-2.2	19,492	-0.01%
2023/08/04	5.1	80.26	7.3	81.07	81.00	-2.3	19,346	-0.01%
2023/08/02	1.1	75.94	3	77.07	75.70	-1.9	19,237	-0.01%
2023/08/01	0.1	78.50	0	0.00	78.60	0.1	19,252	0.00%
2023/07/31	1.3	79.87	0.1	82.40	78.70	1.2	19,297	0.01%
2023/07/28	4.5	80.55	8.4	80.71	81.40	-3.9	19,197	-0.02%
2023/07/27	1.2	79.43	11	78.45	78.10	-9.8	19,159	-0.05%
2023/07/26	4	77.55	4	78.35	76.70	0	19,339	0.00%
2023/07/25	8	78.99	1	78.20	77.80	7	19,469	0.04%
2023/07/24	44.1	77.57	55	77.46	77.70	-10.9	19,539	-0.06%
2023/07/21	10.2	79.78	0.1	80.10	79.90	10.1	19,525	0.05%
2023/07/20	0.1	78.90	2.1	78.20	78.90	-2	19,553	-0.01%
2023/07/19	28.2	77.68	24.1	76.93	76.90	4.1	19,616	0.02%
2023/07/18	129.3	87.11	110	81.84	78.90	19.3	19,512	0.10%	大買/大賣/
2023/07/17	10	84.80	19.2	86.45	87.60	-9.2	18,885	-0.05%
2023/07/14	26	78.36	26.2	79.09	79.70	-0.2	18,851	0.00%
2023/07/13	9.2	77.03	11	77.41	76.30	-1.8	18,776	-0.01%
2023/07/12	4	75.45	4	75.60	75.70	0	18,909	0.00%
2023/07/11	1.4	76.78	1	76.80	74.90	0.4	19,029	0.00%
2023/07/10	6.7	76.09	17	76.08	74.90	-10.3	18,978	-0.05%
2023/07/07	7.1	78.47	8	78.63	78.60	-1	18,863	-0.01%
2023/07/06	16.1	80.50	7	79.81	80.00	9.1	18,926	0.05%
2023/07/05	16	82.24	8.2	83.42	81.70	7.8	18,912	0.04%
2023/07/04	11.1	80.32	7	80.03	79.90	4.1	18,534	0.02%
2023/07/03	4	79.15	7.1	79.61	81.20	-3.1	18,386	-0.02%
2023/06/30	14	75.55	20	75.03	76.80	-6	18,127	-0.03%
2023/06/29	4	75.50	1	74.80	74.80	3	17,944	0.02%
2023/06/28	22	77.08	7	78.39	75.00	15	17,843	0.08%
2023/06/27	15.1	77.52	16	76.52	75.00	-0.9	17,579	-0.01%
2023/06/26	15.1	79.64	34	79.78	79.60	-18.9	17,295	-0.11%
2023/06/21	26	82.95	21.2	83.16	82.20	4.8	17,029	0.03%
2023/06/20	24.2	82.48	19	82.84	81.80	5.2	16,577	0.03%
2023/06/19	16	82.06	14	82.73	82.00	2	16,350	0.01%
2023/06/16	31	83.76	10	83.32	83.60	21	16,178	0.13%
2023/06/15	19.1	78.71	31	78.32	79.40	-11.9	15,636	-0.08%
2023/06/14	46.1	78.56	52	78.61	79.00	-5.9	15,448	-0.04%
2023/06/13	47.2	77.96	57.2	78.11	78.20	-10	15,043	-0.07%
2023/06/12	44.1	73.61	16.4	74.95	74.20	27.7	14,123	0.20%
2023/06/09	0	0.00	1.5	72.00	72.00	-1.5	13,152	-0.01%
2023/06/08	17.4	65.68	2	65.50	65.50	15.4	13,004	0.12%
2023/06/07	0.1	68.00	31	67.44	68.20	-30.9	12,639	-0.24%
2023/06/06	8	63.56	8	63.71	64.00	0	12,037	0.00%
2023/06/05	6	62.75	34.1	61.83	62.60	-28.1	11,588	-0.24%
2023/06/02	26	60.51	2.2	60.51	59.90	23.8	11,161	0.21%
2023/06/01	2	59.40	5	59.82	59.90	-3	10,951	-0.03%
2023/05/31	2.5	58.68	6	58.50	58.00	-3.5	10,743	-0.03%
2023/05/30	7.3	59.09	2	58.55	58.50	5.3	10,599	0.05%
2023/05/29	11	59.58	22	59.39	61.00	-11	10,304	-0.11%
2023/05/26	18	57.26	2	57.65	56.80	16	9,945	0.16%
2023/05/25	3	59.43	1	58.90	58.90	2	9,715	0.02%
2023/05/24	11.1	59.97	15.6	60.29	59.70	-4.5	9,565	-0.05%
2023/05/23	15	59.51	22.3	59.51	59.70	-7.3	9,189	-0.08%
2023/05/22	1	56.30	5	57.30	57.60	-4	8,693	-0.05%
2023/05/19	26.4	57.29	43	56.74	55.90	-16.6	8,549	-0.19%
2023/05/18	4	56.50	10	56.71	57.00	-6	8,065	-0.07%
2023/05/17	4.3	55.19	6	55.55	56.00	-1.7	7,791	-0.02%
2023/05/16	14	54.54	2	54.55	54.30	12	7,546	0.16%
2023/05/15	5	53.30	1	53.10	52.70	4	7,323	0.05%
2023/05/12	3	54.40	8	54.69	55.00	-5	7,155	-0.07%
2023/05/11	1	52.50	0	0.00	52.00	1	6,911	0.01%
2023/05/10	1	54.00	3	53.17	53.70	-2	6,742	-0.03%
2023/05/09	6.1	54.05	2	55.40	53.80	4.1	6,631	0.06%
2023/05/08	20.1	55.30	12	55.54	55.50	8.1	6,492	0.12%
2023/05/05	3	53.93	0	0.00	54.30	3	6,343	0.05%
2023/05/04	4	55.18	3	55.50	55.60	1	6,216	0.02%
2023/05/03	13.4	56.64	1.2	57.50	56.60	12.3	6,033	0.20%
2023/05/02	3.3	56.90	9	56.81	56.90	-5.7	5,775	-0.10%
2023/04/28	3.1	53.71	5.1	54.28	54.40	-2	5,440	-0.04%
2023/04/27	14.3	52.61	4	52.78	52.30	10.3	5,192	0.20%
2023/04/26	5	51.22	2	51.30	50.90	3	4,991	0.06%
2023/04/25	7.1	52.18	5	52.66	52.00	2.1	4,840	0.04%
2023/04/24	29.1	53.22	15.2	54.03	53.10	13.9	4,661	0.30%
2023/04/21	9.2	51.78	49	52.56	51.50	-39.8	4,400	-0.90%
2023/04/20	35	57.61	15	56.50	54.70	20	4,074	0.49%
2023/04/19	1.1	55.27	17	55.92	56.70	-15.9	3,489	-0.46%
2023/04/18	8.1	53.21	9	52.26	51.60	-0.9	3,111	-0.03%
2023/04/17	4	53.70	5.2	53.25	53.40	-1.2	2,863	-0.04%
2023/04/14	4	48.94	8	50.13	49.35	-4	2,510	-0.16%
2023/04/13	8.1	48.97	6	48.78	48.00	2.1	2,258	0.09%
2023/04/12	9.1	49.37	3	49.62	49.55	6.1	2,122	0.29%
2023/04/11	17	48.12	7.2	47.31	48.45	9.8	1,952	0.50%
2023/04/10	8	45.79	5	45.61	45.60	3	1,676	0.18%
2023/04/07	0.2	42.75	1	43.10	42.85	-0.8	1,484	-0.05%
2023/04/06	10	43.20	0	0.00	43.60	10	1,425	0.70%
2023/03/31	0	0.00	11	44.09	44.30	-11	1,330	-0.83%
2023/03/28	31	40.13	0	0.00	40.20	31	1,092	2.84%
2023/03/22	0	0.00	1	39.00	38.80	-1	969	-0.10%
2023/03/21	0	0.00	1	38.50	39.10	-1	942	-0.11%
2023/03/20	1	38.35	0	0.00	38.10	1	901	0.11%
2023/03/17	4	38.30	6	37.47	37.70	-2	864	-0.23%
2023/03/16	7	35.87	5	35.76	36.50	2	780	0.26%
2023/03/15	8	37.14	15	37.34	36.10	-7	741	-0.94%
2023/03/14	3	35.82	9	36.13	36.45	-6	637	-0.94%
2023/03/13	0	0.00	2	35.83	35.55	-2	613	-0.33%
2023/03/08	1	35.05	3	34.97	34.90	-2	565	-0.35%
2023/03/07	1	33.95	0	0.00	33.95	1	548	0.18%
2023/03/06	2	34.00	1	34.10	33.90	1	540	0.19%
2023/02/24	1	32.45	1	32.35	32.45	0	504	0.00%
2023/02/22	1	33.35	0	0.00	33.40	1	486	0.21%
2023/02/21	13	33.83	17	33.39	33.85	-4	474	-0.84%
2023/02/20	1	32.15	1	32.45	32.50	0	418	0.00%
2023/02/17	19	32.16	24	32.28	32.20	-5	405	-1.23%
2023/02/15	11	31.70	1	31.60	31.25	10	355	2.81%
2023/02/09	0	0.00	1	29.90	30.15	-1	333	-0.30%
2023/02/02	3	29.40	0	0.00	29.55	3	332	0.90%
2023/01/31	0	0.00	1	29.45	29.50	-1	326	-0.31%
2023/01/30	0	0.00	1	28.75	28.85	-1	320	-0.31%
2022/12/16	1	28.85	0	0.00	28.25	1	319	0.31%
2022/12/15	22	28.81	21	29.29	29.15	1	308	0.32%
2022/11/30	0	0.00	2	27.25	27.50	-2	254	-0.79%
2022/11/08	0	0.00	1	25.30	25.25	-1	275	-0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/11/02	0	0.00	2	25.15	25.00	-2	270	-0.74%
2022/11/01	10	24.35	0	0.00	24.45	10	267	3.73%
2022/10/31	0	0.00	3	23.70	23.90	-3	264	-1.13%
2022/10/28	0	0.00	3	23.60	23.60	-3	263	-1.14%
2022/10/13	0	0.00	10	24.80	24.85	-10	243	-4.11%
2022/09/28	0	0.00	10	27.60	27.55	-10	243	-4.10%
2022/08/29	1	30.90	0	0.00	30.70	1	288	0.35%
2022/08/25	3	31.95	3	31.95	31.90	0	284	0.00%
2022/08/19	3	35.80	0	0.00	35.80	3	251	1.19%
2022/08/15	0	0.00	1	34.45	34.35	-1	230	-0.43%
2022/08/10	10	33.70	0	0.00	33.45	10	228	4.38%
2022/08/08	0	0.00	1	32.55	32.85	-1	224	-0.45%
2022/08/02	0	0.00	1	32.70	32.75	-1	233	-0.43%
2022/08/01	0	0.00	1	33.10	33.10	-1	238	-0.42%
2022/07/20	10	32.13	1	32.45	32.20	9	248	3.62%
2022/06/23	0	0.00	2	33.45	33.05	-2	292	-0.68%
2022/06/02	0	0.00	1	37.10	37.00	-1	369	-0.27%
2022/05/11	0	0.00	10	34.65	34.50	-10	443	-2.26%
2022/05/03	0	0.00	1	35.80	35.70	-1	457	-0.22%
2022/04/29	0	0.00	6	35.83	35.70	-6	463	-1.30%
2022/04/25	0	0.00	10	36.30	36.45	-10	464	-2.15%
2022/04/22	0	0.00	2	37.65	37.50	-2	464	-0.43%
2022/04/21	1	38.10	1	38.10	37.90	0	471	0.00%
2022/04/20	11	37.94	2	37.75	37.95	9	468	1.92%
2022/04/12	2	36.08	10	35.85	35.95	-8	482	-1.66%
2022/04/11	0	0.00	11	36.59	36.40	-11	485	-2.27%
2022/04/01	1	37.80	0	0.00	37.80	1	492	0.20%
2022/03/28	2	38.00	1	38.15	38.15	1	506	0.20%
2022/03/23	1	37.20	0	0.00	37.15	1	503	0.20%
2022/03/22	13	37.20	0	0.00	37.20	13	509	2.55%
2022/03/21	7	36.30	0	0.00	36.90	7	515	1.36%
2022/03/17	10	35.35	0	0.00	35.65	10	534	1.87%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/03/09	1	36.40	37	36.99	36.40	-36	568	-6.33%
2022/03/07	0	0.00	1	38.80	38.50	-1	552	-0.18%
2022/02/24	2	39.50	1	39.60	38.70	1	954	0.10%
2022/02/17	1	39.65	0	0.00	39.40	1	953	0.10%
2022/02/14	1	38.85	0	0.00	38.35	1	965	0.10%
2022/02/10	0	0.00	4	39.00	39.20	-4	981	-0.41%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	2	37.83	1	37.80	37.80	1	1,010	0.10%
2022/01/21	1	38.35	0	0.00	38.35	1	1,025	0.10%
2022/01/20	1	39.05	0	0.00	39.05	1	1,031	0.10%
2022/01/14	0	0.00	1	39.15	39.15	-1	1,052	-0.10%
2022/01/13	0	0.00	2	38.63	38.65	-2	1,055	-0.19%
2022/01/12	1	38.55	0	0.00	38.50	1	1,062	0.09%
2022/01/10	1	38.50	0	0.00	38.55	1	1,081	0.09%
2022/01/07	1	38.80	1	38.70	38.65	0	1,082	0.00%
2021/12/30	0.2	39.80	2	39.85	39.70	-1.9	1,109	-0.17%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/22	0	0.00	3	38.90	39.00	-3	1,130	-0.27%
2021/12/21	1	38.75	0	0.00	38.75	1	1,134	0.09%
2021/12/14	3	38.02	0	0.00	37.90	3	1,134	0.26%
2021/12/13	5	38.59	0	0.00	38.50	5	1,124	0.44%
2021/12/08	2	39.65	0	0.00	39.60	2	1,100	0.18%
2021/11/26	2	40.48	0	0.00	40.10	2	1,148	0.17%
2021/11/25	4	42.53	1	42.60	42.30	3	1,114	0.27%
2021/11/24	5	43.49	17	43.33	43.50	-12	1,081	-1.11%
2021/11/23	0	0.00	6	40.42	40.70	-6	840	-0.71%
2021/11/16	1	40.85	0	0.00	40.55	1	894	0.11%
2021/11/15	0	0.00	3	40.35	40.70	-3	908	-0.33%
2021/11/12	11	40.07	2	40.03	40.10	9	928	0.97%
2021/11/11	2	39.85	1	39.60	39.55	1	948	0.11%
2021/11/10	2	40.20	2	40.15	40.05	0	966	0.00%
2021/11/09	2	40.83	1	40.60	41.00	1	972	0.10%
2021/11/08	5	40.70	0	0.00	40.75	5	985	0.51%
2021/11/02	13	42.10	3	41.28	40.90	10	1,171	0.85%
2021/11/01	2	41.50	2	40.88	41.70	0	1,177	0.00%
2021/10/27	1	40.20	0	0.00	40.15	1	1,359	0.07%
2021/10/26	0	0.00	3	39.85	39.65	-3	1,378	-0.22%
2021/10/22	0	0.00	1	39.15	39.30	-1	1,431	-0.07%
2021/10/19	0	0.00	1	39.50	39.35	-1	1,540	-0.06%
2021/10/18	1	37.75	0	0.00	37.75	1	1,543	0.06%
2021/10/13	1	37.75	0	0.00	37.30	1	1,647	0.06%
2021/10/08	2	38.78	1	38.70	38.95	1	1,767	0.06%
2021/10/07	1	38.90	3	38.53	39.00	-2	1,824	-0.11%
2021/10/05	1	37.05	0	0.00	37.20	1	1,978	0.05%
2021/10/04	0	0.00	15	36.60	36.50	-15	1,994	-0.75%
2021/10/01	1	37.60	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.30	0	0.00	38.30	1	2,079	0.05%
2021/09/28	2	39.30	0	0.00	39.20	2	2,109	0.09%
2021/09/23	0	0.00	6	39.13	39.40	-6	2,430	-0.25%
2021/09/22	0	0.00	6	38.55	38.45	-6	2,457	-0.24%
2021/09/17	2	39.23	0	0.00	39.15	2	2,470	0.08%
2021/09/14	0	0.00	0.5	40.21	39.95	-0.5	2,557	-0.02%
2021/09/10	0	0.00	6	40.20	40.45	-6	2,613	-0.23%
2021/09/08	0	0.00	15	39.75	39.60	-15	2,657	-0.56%
2021/09/07	1	40.15	1	39.90	39.60	0	2,661	0.00%
2021/09/06	1	41.95	0	0.00	40.70	1	2,655	0.04%
2021/09/03	3	43.40	0	0.00	43.25	3	2,628	0.11%
2021/09/02	1	44.00	0	0.00	43.30	1	2,648	0.04%
2021/09/01	0	0.00	9.1	43.57	43.30	-9.1	2,665	-0.34%
2021/08/31	1	43.85	0	0.00	43.65	1	2,676	0.04%
2021/08/27	6	46.94	10	46.90	46.90	-4	2,712	-0.15%
2021/08/23	2	45.90	1	46.05	45.90	1	2,759	0.04%
2021/08/20	3	45.10	0	0.00	44.85	3	2,792	0.11%
2021/08/19	2	45.58	0	0.00	44.80	2	2,812	0.07%
2021/08/17	1	45.50	0	0.00	45.50	1	2,865	0.03%
2021/08/16	4	46.13	0	0.00	46.30	4	2,880	0.14%
2021/08/13	6	48.08	0	0.00	47.70	6	2,891	0.21%
2021/08/11	2	48.85	2	48.70	48.50	0	2,980	0.00%
2021/08/10	2	49.55	1	49.90	49.30	1	3,024	0.03%
2021/08/09	12	50.86	4	50.60	50.60	8	3,072	0.26%
2021/08/06	8	53.85	0	0.00	53.80	8	3,047	0.26%
2021/08/05	0	0.00	1	54.00	54.10	-1	3,152	-0.03%
2021/08/03	6	54.83	8	55.26	54.60	-2	3,463	-0.06%
2021/07/30	0	0.00	1	54.20	53.20	-1	3,434	-0.03%
2021/07/28	4	51.43	1	53.10	53.00	3	3,551	0.08%
2021/07/27	1	54.20	1	53.90	53.00	0	3,698	0.00%
2021/07/26	0	0.00	2	54.35	54.00	-2	3,896	-0.05%
2021/07/23	0	0.00	1	54.30	53.80	-1	4,227	-0.02%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/20	4	53.10	0	0.00	53.10	4	5,919	0.07%
2021/07/16	7	54.97	6	55.22	54.90	1	6,173	0.02%
2021/07/15	1	54.40	0	0.00	54.40	1	6,318	0.02%
2021/07/13	2	54.10	1	54.70	54.70	1	6,481	0.02%
2021/07/12	2.5	53.49	13	53.78	53.60	-10.5	6,465	-0.16%
2021/07/09	1	52.60	5	53.00	52.60	-4	6,501	-0.06%
2021/07/08	7	53.37	0	0.00	53.20	7	6,645	0.11%
2021/07/07	1	53.10	2	53.20	53.20	-1	6,796	-0.01%
2021/07/06	4	53.30	2	53.30	53.10	2	7,190	0.03%
2021/07/05	11	53.84	0	0.00	54.00	11	7,314	0.15%
2021/07/02	1.7	53.76	2	53.40	53.60	-0.3	7,573	0.00%
2021/07/01	14	55.19	15	54.15	54.00	-1	7,870	-0.01%
2021/06/30	17	56.02	8	55.38	56.20	9	7,959	0.11%
2021/06/29	10	53.18	0	0.00	52.30	10	7,895	0.13%
2021/06/28	1	52.50	0	0.00	53.00	1	7,979	0.01%
2021/06/24	3	53.17	2	53.20	53.40	1	8,468	0.01%
2021/06/23	5	52.50	0	0.00	52.60	5	8,563	0.06%
2021/06/22	0	0.00	2	52.50	51.50	-2	8,787	-0.02%
2021/06/18	1	54.00	6	53.27	53.40	-5	8,969	-0.06%
2021/06/16	0	0.00	1	53.00	52.20	-1	9,056	-0.01%
2021/06/15	13	51.98	5	52.62	52.60	8	9,118	0.09%
2021/06/11	1	51.70	0	0.00	51.60	1	9,165	0.01%
2021/06/10	21	52.13	15	51.70	51.60	6	9,298	0.06%
2021/06/09	8	52.73	1	52.10	52.00	7	9,379	0.07%
2021/06/08	3	53.30	5	53.30	53.30	-2	9,572	-0.02%
2021/06/07	1	52.10	0	0.00	52.70	1	9,647	0.01%
2021/06/04	0	0.00	3	53.20	52.90	-3	9,658	-0.03%
2021/06/03	3	52.70	3	52.80	52.70	0	9,675	0.00%
2021/06/02	4	52.53	5	52.20	52.20	-1	9,744	-0.01%
2021/05/31	3	52.20	5	52.36	52.40	-2	9,767	-0.02%
2021/05/28	3	51.70	7	51.64	51.60	-4	9,821	-0.04%
2021/05/26	3	50.30	10	50.00	50.60	-7	10,269	-0.07%
2021/05/25	25	51.10	13	51.02	50.70	12	10,416	0.12%
2021/05/24	3	49.45	3	48.65	49.55	0	10,869	0.00%
2021/05/21	4	48.30	7	48.49	48.50	-3	11,724	-0.03%
2021/05/20	3	48.05	0	0.00	47.30	3	11,946	0.03%
2021/05/19	4	47.69	6	48.35	48.90	-2	12,591	-0.02%
2021/05/18	8	47.32	3	46.23	47.55	5	12,771	0.04%
2021/05/17	4	44.56	10	44.80	43.25	-6	12,829	-0.05%
2021/05/14	2.1	49.39	2	48.65	47.85	0.1	12,759	0.00%
2021/05/13	7	47.44	3	46.68	47.30	4	12,711	0.03%
2021/05/12	2	46.35	0	0.00	46.85	2	12,619	0.02%
2021/05/11	5	52.10	2	53.95	51.30	3	12,429	0.02%
2021/05/10	16	56.52	0	0.00	56.20	16	12,281	0.13%
2021/05/07	2	56.55	3	57.07	57.60	-1	12,262	-0.01%
2021/05/06	0	0.00	2	55.80	56.20	-2	12,215	-0.02%
2021/05/05	2	55.40	0	0.00	55.20	2	12,182	0.02%
2021/05/04	5	55.10	2	52.45	55.40	3	12,136	0.02%
2021/05/03	7	58.57	3	56.83	56.50	4	11,957	0.03%
2021/04/29	8.3	61.66	8	62.09	60.50	0.3	11,757	0.00%
2021/04/28	33	65.39	14	65.26	64.00	19	11,431	0.17%
2021/04/27	10	62.65	23.3	65.22	66.20	-13.3	10,762	-0.12%
2021/04/26	4	60.50	6	60.40	60.20	-2	9,870	-0.02%
2021/04/23	8	58.69	4	58.95	58.70	4	9,753	0.04%
2021/04/22	21	59.94	17	60.69	58.40	4	9,715	0.04%
2021/04/21	5	60.74	22	60.52	60.40	-17	9,543	-0.18%
2021/04/20	4	58.93	6	59.05	59.20	-2	9,330	-0.02%
2021/04/19	3	58.83	18	59.09	58.20	-15	9,285	-0.16%
2021/04/16	1	58.50	4	58.60	58.20	-3	9,155	-0.03%
2021/04/15	1	58.80	5	58.44	59.00	-4	9,124	-0.04%
2021/04/14	5	57.78	5	57.94	57.70	0	9,068	0.00%
2021/04/13	15	59.99	9	60.73	58.50	6	8,985	0.07%
2021/04/12	22	61.05	12	61.33	60.40	10	8,875	0.11%
2021/04/09	0	0.00	3	59.03	58.50	-3	8,481	-0.04%
2021/04/08	13	60.27	4	60.38	59.80	9	8,379	0.11%
2021/04/07	24	60.45	6	59.32	62.20	18	8,163	0.22%
2021/04/06	8	58.14	6	58.48	58.90	2	7,958	0.03%
2021/04/01	2	56.30	1	56.40	56.40	1	8,183	0.01%
2021/03/31	3	57.10	0	0.00	56.70	3	8,243	0.04%
2021/03/30	13	57.38	4	57.73	57.80	9	8,167	0.11%
2021/03/29	15	57.48	9	57.49	56.80	6	8,044	0.07%
2021/03/26	1	55.90	2	56.30	54.80	-1	7,706	-0.01%
2021/03/25	7	55.46	22	56.23	54.70	-15	7,612	-0.20%
2021/03/24	3	55.50	2	53.50	56.30	1	7,405	0.01%
2021/03/22	2	53.20	0.1	53.50	53.10	1.9	7,292	0.03%
2021/03/19	0	0.00	1	54.50	54.00	-1	7,323	-0.01%
2021/03/18	1	54.30	4	54.18	53.80	-3	7,372	-0.04%
2021/03/17	2	54.20	0	0.00	54.30	2	7,358	0.03%
2021/03/16	0	0.00	0	57.00	54.60	0	7,360	0.00%
2021/03/12	2	55.35	0	0.00	54.80	2	7,351	0.03%
2021/03/11	0.1	55.53	2	55.65	57.00	-1.9	7,247	-0.03%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	1	52.80	0	0.00	54.10	1	7,713	0.01%
2021/03/04	3	53.33	0	0.00	52.50	3	7,809	0.04%
2021/03/03	6	52.40	10	52.80	53.50	-4	8,017	-0.05%
2021/03/02	5	54.60	4	53.80	51.70	1	8,078	0.01%
2021/02/26	8	56.24	4	56.95	57.00	4	7,963	0.05%
2021/02/25	2	62.40	1	62.30	62.00	1	7,698	0.01%
2021/02/24	7	60.33	9	61.14	62.00	-2	7,580	-0.03%
2021/02/23	13	59.17	19	60.41	62.00	-6	7,130	-0.08%
2021/02/22	0	0.00	2	57.60	57.60	-2	6,411	-0.03%
2021/02/19	1	50.30	14	51.43	52.40	-13	6,230	-0.21%
2021/02/18	2	47.53	4	47.96	47.70	-2	5,582	-0.04%
2021/02/17	3	46.00	1	46.00	45.90	2	5,386	0.04%
2021/01/28	0	0.00	1	43.05	42.80	-1	5,728	-0.02%
2021/01/27	1	43.50	15	42.53	43.10	-14	5,728	-0.24%
2021/01/26	0	0.00	1	42.90	42.00	-1	5,718	-0.02%
2021/01/21	1	40.40	3	41.37	40.70	-2	5,760	-0.03%
2021/01/20	2	42.05	0	0.00	41.10	2	5,767	0.03%
2021/01/19	1	43.15	0	0.00	42.85	1	5,729	0.02%
2021/01/18	2	43.08	0	0.00	42.85	2	5,743	0.03%
2021/01/15	0	0.00	4	44.30	43.70	-4	5,725	-0.07%
2021/01/14	2	44.35	7	44.79	44.70	-5	5,709	-0.09%
2021/01/12	0	0.00	1	43.60	43.20	-1	5,714	-0.02%
2021/01/11	1	44.60	0	0.00	44.40	1	5,707	0.02%
2021/01/07	0	0.00	4	44.48	43.95	-4	6,164	-0.06%
2021/01/06	8	43.81	0	0.00	43.90	8	6,462	0.12%
2021/01/05	0	0.00	5	45.02	45.15	-5	6,407	-0.08%
2021/01/04	9	44.43	4	44.88	44.40	5	6,393	0.08%
2020/12/31	6	44.10	0	0.00	44.15	6	6,454	0.09%
2020/12/30	8	45.13	1	44.75	44.80	7	6,435	0.11%
2020/12/29	3	46.02	20	45.97	45.50	-17	6,416	-0.26%
2020/12/28	21	47.52	29	47.75	47.15	-8	6,317	-0.13%
2020/12/25	4	46.20	7	45.41	46.20	-3	5,901	-0.05%
2020/12/23	2	43.08	5	43.42	43.55	-3	5,905	-0.05%
2020/12/22	3	42.85	4	43.89	42.85	-1	6,003	-0.02%
2020/12/21	4	43.00	1	43.15	43.35	3	6,031	0.05%
2020/12/18	0	0.00	1	43.70	43.75	-1	6,070	-0.02%
2020/12/17	5	43.90	2	44.10	43.95	3	6,167	0.05%
2020/12/16	0	0.00	1	45.15	45.00	-1	6,158	-0.02%
2020/12/15	4	44.60	5	45.06	44.60	-1	6,182	-0.02%
2020/12/14	0	0.00	2	46.35	46.30	-2	6,144	-0.03%
2020/12/11	4	44.99	0	0.00	44.95	4	6,231	0.06%
2020/12/10	0	0.00	5	45.90	45.55	-5	6,286	-0.08%
2020/12/09	1	46.50	20	46.56	46.60	-19	6,404	-0.30%
2020/12/08	6	45.05	3	44.87	45.65	3	6,589	0.05%
2020/12/07	45	45.63	50	45.57	45.40	-5	6,993	-0.07%
2020/12/04	39	46.20	43	46.39	46.40	-4	7,338	-0.05%
2020/12/03	100	46.93	79	47.01	46.80	21	7,607	0.28%
2020/12/02	0	0.00	3	45.40	45.00	-3	7,408	-0.04%
2020/12/01	2	44.88	6	45.17	44.85	-4	7,721	-0.05%
2020/11/30	22	44.54	4	44.89	44.20	18	8,099	0.22%
2020/11/27	2	45.00	23	45.07	45.25	-21	8,484	-0.25%
2020/11/26	8	44.24	4	44.06	44.60	4	8,462	0.05%
2020/11/25	2	42.38	0	0.00	42.10	2	8,721	0.02%
2020/11/24	2	43.60	3	43.87	43.10	-1	9,288	-0.01%
2020/11/23	1	43.90	3	43.68	43.80	-2	9,394	-0.02%
2020/11/20	0	0.00	3	44.03	43.85	-3	9,633	-0.03%
2020/11/19	5	43.78	3	44.12	43.90	2	9,908	0.02%
2020/11/18	1	42.80	0	0.00	42.95	1	9,891	0.01%
2020/11/16	1	43.00	0	0.00	42.90	1	9,928	0.01%
2020/11/13	5	43.24	8	43.03	42.95	-3	9,970	-0.03%
2020/11/12	0	0.00	1	41.75	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	2	42.10	42.30	-2	9,903	-0.02%
2020/11/10	6	41.67	2	41.45	41.15	4	9,919	0.04%
2020/11/09	3	42.22	4	42.75	43.15	-1	9,890	-0.01%
2020/11/06	4	41.94	2	41.15	41.50	2	9,804	0.02%
2020/10/30	1	39.70	2	39.15	38.90	-1	9,922	-0.01%
2020/10/28	6	40.69	1	41.65	40.40	5	9,958	0.05%
2020/10/27	2	40.70	2	40.95	41.40	0	9,915	0.00%
2020/10/22	1	41.60	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/20	5	43.02	4	42.88	42.85	1	9,869	0.01%
2020/10/16	2	43.60	0	0.00	42.90	2	9,851	0.02%
2020/10/15	19	46.14	20	45.88	44.35	-1	9,731	-0.01%
2020/10/14	14	43.59	41	44.07	45.50	-27	9,337	-0.29%
2020/10/13	0	0.00	2	41.75	41.60	-2	9,032	-0.02%
2020/10/12	1	42.20	0	0.00	41.70	1	9,014	0.01%
2020/10/08	37	42.54	4	42.38	42.25	33	8,977	0.37%
2020/10/07	11	42.21	8	42.33	42.70	3	8,888	0.03%
2020/10/06	1	41.95	7	42.57	42.20	-6	8,877	-0.07%
2020/10/05	0	0.00	2	41.95	42.10	-2	8,895	-0.02%
2020/09/30	0	0.00	5	40.95	41.00	-5	8,900	-0.06%
2020/09/29	8	41.21	5	41.46	40.55	3	8,924	0.03%
2020/09/28	4	41.39	6	42.25	41.80	-2	9,002	-0.02%
2020/09/25	13	41.02	7	39.34	39.85	6	9,070	0.07%
2020/09/24	4	42.23	5	41.80	41.25	-1	9,153	-0.01%
2020/09/23	2	42.65	10	43.28	42.60	-8	9,105	-0.09%
2020/09/22	15	42.46	18	42.78	42.25	-3	9,036	-0.03%
2020/09/21	9	44.53	0	0.00	43.85	9	8,908	0.10%
2020/09/18	0	0.00	2	45.00	45.00	-2	8,834	-0.02%
2020/09/17	7	44.04	1	44.70	44.70	6	8,775	0.07%
2020/09/16	23	44.92	8	44.86	44.35	15	8,703	0.17%
2020/09/15	12	43.95	9	44.86	44.65	3	8,526	0.04%
2020/09/14	16	44.43	1	44.80	44.10	15	8,427	0.18%
2020/09/11	12	43.84	25	43.72	43.95	-13	8,259	-0.16%
2020/09/10	24	48.17	22	47.88	46.00	2	7,942	0.03%
2020/09/09	11	49.64	14	49.65	50.70	-3	7,501	-0.04%
2020/09/08	8	48.26	7	48.45	48.40	1	7,051	0.01%
2020/09/07	11	47.00	29	47.45	45.40	-18	6,722	-0.27%
2020/09/04	13	48.77	7	49.05	48.50	6	6,500	0.09%
2020/09/03	20	49.25	16	49.04	48.25	4	6,166	0.06%
2020/09/02	6	47.95	13	47.80	49.20	-7	5,732	-0.12%
2020/09/01	7	45.22	7	45.39	44.75	0	5,337	0.00%
2020/08/31	15	45.71	7	45.64	45.45	8	5,126	0.16%
2020/08/28	16	44.44	7	44.38	44.60	9	4,766	0.19%
2020/08/27	0	0.00	6	42.40	42.40	-6	4,190	-0.14%
2020/08/26	3	38.07	6	38.22	38.55	-3	4,145	-0.07%
2020/08/25	6	36.22	1	36.70	36.70	5	3,926	0.13%
2020/08/24	11	34.01	6	34.20	34.60	5	3,605	0.14%
2020/08/20	0	0.00	2	30.33	32.00	-2	3,590	-0.06%
2020/08/19	3	33.72	1	33.30	33.30	2	3,502	0.06%
2020/08/18	4	33.38	0	0.00	33.00	4	3,412	0.12%
2020/08/13	0	0.00	14	32.71	33.15	-14	3,322	-0.42%
2020/08/10	0	0.00	3	32.00	32.00	-3	3,200	-0.09%
2020/08/07	1	31.60	0	0.00	31.45	1	3,205	0.03%
2020/08/06	2	31.50	7	31.10	31.35	-5	3,205	-0.16%
2020/08/05	3	31.27	0	0.00	31.35	3	3,346	0.09%
2020/08/04	0	0.00	3	31.35	32.15	-3	3,288	-0.09%
2020/07/29	0	0.00	1	30.00	30.00	-1	3,200	-0.03%
2020/07/24	2	30.00	0	0.00	29.75	2	3,185	0.06%
2020/07/22	5	30.55	0	0.00	30.40	5	3,136	0.16%
2020/07/21	0	0.00	2	30.20	30.10	-2	3,087	-0.06%
2020/07/20	0	0.00	2	30.20	30.20	-2	3,062	-0.07%
2020/07/16	0	0.00	1	29.40	29.45	-1	3,021	-0.03%
2020/07/10	0	0.00	7	31.05	29.75	-7	3,049	-0.23%
2020/07/09	17	30.07	0	0.00	30.30	17	2,978	0.57%
2020/07/08	5	30.38	1	30.30	30.25	4	2,935	0.14%
2020/07/07	1	30.60	3	29.93	30.15	-2	2,884	-0.07%
2020/07/06	10	30.62	3	30.63	30.70	7	2,752	0.25%
2020/07/03	0	0.00	11	29.65	29.45	-11	2,559	-0.43%
2020/07/02	3	28.03	0	0.00	28.35	3	2,348	0.13%
2020/06/17	1	28.15	2	28.00	27.90	-1	2,223	-0.04%
2020/06/11	2	27.25	1	27.80	26.90	1	2,117	0.05%
2020/06/10	1	28.00	0	0.00	27.95	1	2,050	0.05%
2020/06/08	1	28.45	3	28.65	28.30	-2	1,991	-0.10%
2020/06/04	0	0.00	1	28.75	28.45	-1	1,892	-0.05%
2020/06/03	0	0.00	33	28.39	28.00	-33	1,843	-1.79%
2020/06/02	34	28.18	1	27.75	27.75	33	1,778	1.86%
2020/06/01	1	28.15	0	0.00	27.40	1	1,650	0.06%
2020/05/29	2	26.95	7	27.01	27.35	-5	1,567	-0.32%
2020/05/28	6	27.38	31	27.15	27.00	-25	1,551	-1.61%
2020/05/27	1	28.05	4	27.74	27.80	-3	1,456	-0.21%
2020/05/21	6	27.48	2	27.40	27.35	4	1,297	0.31%
2020/05/18	2	26.55	0	0.00	26.50	2	1,174	0.17%
2020/05/15	5	26.50	2	25.80	26.50	3	1,153	0.26%
2020/05/14	31	27.30	0	0.00	26.50	31	1,113	2.78%
2020/05/12	0	0.00	35	26.45	26.70	-35	999	-3.50%
2020/05/11	3	24.53	1	24.60	24.60	2	820	0.24%
2020/05/08	30	24.27	0	0.00	24.20	30	794	3.78%
2020/05/06	0	0.00	1	23.50	23.40	-1	754	-0.13%
2020/04/24	0	0.00	1	22.00	22.05	-1	703	-0.14%
2020/04/20	1	22.50	1	23.05	22.40	0	752	0.00%
2020/04/17	1	22.60	0	0.00	22.75	1	710	0.14%
2020/04/14	0	0.00	1	21.50	21.80	-1	705	-0.14%
2020/04/10	0	0.00	6	20.75	20.95	-6	704	-0.85%
2020/03/30	0	0.00	3	18.10	18.70	-3	706	-0.42%
2020/03/20	0	0.00	2	17.35	17.35	-2	738	-0.27%
2020/03/16	1	18.85	0	0.00	18.80	1	780	0.13%
2020/03/12	0	0.00	20	21.48	20.25	-20	865	-2.31%
2020/03/09	1	22.95	0	0.00	22.85	1	903	0.11%
2020/03/03	0	0.00	4	23.84	23.85	-4	1,162	-0.34%
2020/02/24	1	24.25	0	0.00	24.10	1	1,269	0.08%
2020/02/20	0	0.00	10	24.65	24.50	-10	1,313	-0.76%
2020/02/13	0	0.00	1	24.80	24.75	-1	1,623	-0.06%
2020/02/10	1	24.10	0	0.00	24.05	1	1,895	0.05%
2020/01/31	1	25.00	0	0.00	25.00	1	2,010	0.05%
2020/01/30	0	0.00	4	25.90	24.75	-4	2,005	-0.20%
2020/01/09	1	26.80	0	0.00	26.95	1	1,944	0.05%
2020/01/08	1	25.55	0	0.00	25.60	1	1,930	0.05%
2019/12/19	1	26.75	0	0.00	27.15	1	2,083	0.05%
2019/12/10	1	27.75	1	27.90	28.00	0	2,014	0.00%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/12/06	0	0.00	9	28.32	28.45	-9	1,894	-0.47%
2019/12/05	10	28.25	10	28.09	27.90	0	1,858	0.00%
2019/12/03	0	0.00	2	28.35	28.30	-2	1,847	-0.11%
2019/12/02	11	28.08	22	27.93	27.75	-11	1,829	-0.60%
2019/11/29	41	29.00	26	28.90	28.70	15	1,802	0.83%
2019/11/28	6	29.27	3	29.43	29.90	3	1,784	0.17%
2019/11/27	6	27.95	0	0.00	28.35	6	1,657	0.36%
2019/11/26	1	27.75	0	0.00	27.60	1	1,626	0.06%
2019/11/21	4	28.50	2	28.40	28.65	2	1,593	0.13%
2019/11/20	6	28.18	5	28.20	28.20	1	1,616	0.06%
2019/11/19	3	28.35	0	0.00	28.20	3	1,619	0.19%
2019/11/18	1	29.05	3	28.80	28.70	-2	1,585	-0.13%
2019/11/15	2	28.55	4	28.46	28.65	-2	1,490	-0.13%
2019/11/14	4	28.10	1	28.30	28.50	3	1,430	0.21%
2019/11/13	7	28.02	6	27.86	27.75	1	1,351	0.07%
2019/11/12	2	27.80	10	28.18	27.70	-8	1,313	-0.61%
2019/11/11	29	27.85	1	27.95	27.65	28	1,271	2.20%
2019/11/08	0	0.00	4	27.58	27.40	-4	1,178	-0.34%
2019/11/06	3	26.53	0	0.00	26.95	3	1,006	0.30%
2019/11/05	0	0.00	1	26.70	26.70	-1	970	-0.10%
2019/10/22	0	0.00	0.1	26.00	25.80	-0.1	901	-0.01%
2019/10/17	0	0.00	2	25.55	25.50	-2	873	-0.23%
2019/10/15	1	25.60	0	0.00	25.50	1	864	0.12%
2019/10/14	0	0.00	4	25.86	26.10	-4	853	-0.47%
2019/09/27	1	25.45	0	0.00	25.55	1	789	0.13%
2019/09/25	0	0.00	1	26.40	26.40	-1	731	-0.14%
2019/09/24	0	0.00	7	26.11	25.95	-7	700	-1.00%
2019/09/16	0	0.00	3	25.40	25.25	-3	632	-0.47%
2019/09/06	0	0.00	1	25.05	24.95	-1	584	-0.17%
2019/09/02	14	25.29	1	25.35	25.35	13	555	2.34%
2019/08/30	0	0.00	2	24.80	24.90	-2	491	-0.41%
2019/08/29	1	23.90	0	0.00	24.00	1	474	0.21%
2019/08/27	0	0.00	1	24.00	24.40	-1	458	-0.22%
2019/08/26	1	23.70	0	0.00	23.70	1	452	0.22%
2019/08/23	1	24.45	1	24.35	24.55	0	440	0.00%
2019/08/22	0	0.00	1	23.90	24.15	-1	386	-0.26%
2019/08/15	0	0.00	1	22.80	22.85	-1	373	-0.27%
2019/08/14	1	22.80	0	0.00	22.80	1	375	0.27%
2019/08/12	1	22.75	0	0.00	22.90	1	370	0.27%
2019/08/08	0	0.00	1	22.85	22.85	-1	368	-0.27%
2019/08/07	1	24.20	0	0.00	24.20	1	354	0.28%
2019/08/02	1	24.75	0	0.00	24.70	1	349	0.29%
2019/08/01	1	25.20	0	0.00	25.10	1	357	0.28%
2019/07/31	0	0.00	1	25.50	25.40	-1	362	-0.28%
2019/07/30	1	25.65	0	0.00	25.35	1	369	0.27%
2019/07/29	0	0.00	1	25.85	25.75	-1	370	-0.27%
2019/07/26	1	25.70	5	25.85	25.70	-4	368	-1.09%
2019/07/25	0	0.00	1	25.20	25.25	-1	349	-0.29%
2019/07/24	1	24.85	2	24.85	24.95	-1	349	-0.29%
2019/07/22	0	0.00	2	25.05	25.05	-2	365	-0.55%
2019/07/16	0	0.00	1	25.20	25.20	-1	419	-0.24%
2019/07/04	0	0.00	1	25.25	25.35	-1	797	-0.13%
2019/07/03	1	25.15	3	25.10	25.05	-2	815	-0.25%
2019/06/24	1	25.10	0	0.00	25.00	1	1,196	0.08%
2019/06/21	0	0.00	4	25.41	25.40	-4	1,228	-0.33%
2019/06/20	0	0.00	2	24.85	24.85	-2	1,211	-0.17%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/06/05	0	0.00	20	23.60	23.50	-20	1,471	-1.36%
2019/05/30	1	23.70	0	0.00	23.70	1	1,863	0.05%
2019/05/20	1	23.75	0	0.00	23.35	1	2,075	0.05%
2019/05/08	1	26.10	0	0.00	26.15	1	2,250	0.04%
2019/05/06	22	27.02	0	0.00	26.70	22	2,241	0.98%
2019/04/30	1	27.10	0	0.00	27.15	1	2,229	0.04%
2019/04/26	1	27.80	0	0.00	27.70	1	2,218	0.05%
2019/04/22	2	28.80	0	0.00	28.75	2	2,183	0.09%
2019/04/19	0	0.00	2	29.03	29.35	-2	2,157	-0.09%
2019/04/16	2	28.70	5	28.59	28.65	-3	1,985	-0.15%
2019/04/12	2	27.50	0	0.00	27.40	2	1,847	0.11%
2019/04/03	0	0.00	3	28.80	28.40	-3	1,766	-0.17%
2019/04/01	1	27.20	0	0.00	27.25	1	1,605	0.06%
2019/03/28	2	27.80	0	0.00	27.70	2	1,574	0.13%
2019/03/27	1	28.40	1	28.50	28.40	0	1,563	0.00%
2019/03/26	0	0.00	3	28.03	27.95	-3	1,434	-0.21%
2019/03/25	0	0.00	2	26.75	26.70	-2	1,412	-0.14%
2019/03/22	2	27.35	0	0.00	27.15	2	1,432	0.14%
2019/03/20	0	0.00	2	27.70	27.40	-2	1,550	-0.13%
2019/03/19	4	28.15	1	28.30	28.05	3	1,532	0.20%
2019/03/18	0	0.00	1	28.05	28.10	-1	1,461	-0.07%
2019/03/14	2	27.40	0	0.00	27.25	2	1,412	0.14%
2019/03/13	0	0.00	1	28.05	27.40	-1	1,402	-0.07%
2019/03/11	2	27.78	4	27.78	27.50	-2	1,345	-0.15%
2019/03/07	0	0.00	5	27.30	27.20	-5	1,308	-0.38%
2019/03/06	0	0.00	3	27.73	28.00	-3	1,268	-0.24%
2019/03/05	6	26.94	12	27.11	27.15	-6	1,186	-0.51%
2019/02/27	5	24.60	0	0.00	24.45	5	926	0.54%
2019/02/20	5	25.43	1	25.70	25.45	4	894	0.45%
2019/02/14	0	0.00	2	25.30	25.25	-2	686	-0.29%
2019/02/12	4	25.23	1	25.40	25.15	3	639	0.47%
2019/01/24	1	22.85	0	0.00	22.90	1	543	0.18%
2019/01/07	1	22.75	0	0.00	23.00	1	573	0.17%
2018/12/24	1	23.65	0	0.00	23.65	1	612	0.16%
2018/12/21	0	0.00	1	23.35	23.50	-1	611	-0.16%
2018/12/20	1	24.15	0	0.00	23.65	1	604	0.17%
2018/12/17	1	24.80	0	0.00	24.95	1	571	0.18%
2018/12/14	59	24.78	61	24.78	25.60	-2	548	-0.36%
2018/12/13	0	0.00	1	23.50	24.00	-1	434	-0.23%
2018/12/12	0	0.00	20	22.72	22.70	-20	417	-4.79%
2018/12/03	0	0.00	1	24.30	24.10	-1	470	-0.21%
2018/11/19	0	0.00	10	22.55	22.75	-10	560	-1.78%
2018/11/02	0	0.00	2	22.13	22.20	-2	755	-0.26%
2018/10/25	1	21.55	0	0.00	21.15	1	794	0.13%
2018/10/19	1	22.10	0	0.00	22.25	1	846	0.12%
2018/10/11	2	22.25	0	0.00	22.25	2	893	0.22%
2018/09/25	4	26.70	0	0.00	26.65	4	982	0.41%
2018/09/20	0	0.00	1	26.60	26.70	-1	1,025	-0.10%
2018/09/10	9	27.02	0	0.00	26.80	9	1,203	0.75%
2018/09/07	2	29.05	0	0.00	28.05	2	1,223	0.16%
2018/09/06	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2018/09/05	5	29.43	1	29.40	29.35	4	1,498	0.27%
2018/09/04	0	0.00	1	29.40	29.35	-1	1,560	-0.06%
2018/09/03	0	0.00	1	29.45	29.40	-1	1,657	-0.06%
2018/08/30	16	29.70	0	0.00	29.20	16	1,942	0.82%
2018/08/29	4	30.79	8	31.09	31.30	-4	1,919	-0.21%
2018/08/28	20	30.75	2	30.80	30.75	18	1,915	0.94%
2018/08/27	0	0.00	3	30.43	30.75	-3	1,912	-0.16%
2018/08/24	0	0.00	10	29.75	29.75	-10	1,950	-0.51%
2018/08/13	4	30.28	1	30.00	30.00	3	1,969	0.15%
2018/08/10	3	31.50	2	31.55	31.35	1	1,951	0.05%
2018/08/09	6	31.73	0	0.00	31.50	6	1,935	0.31%
2018/07/20	0	0.00	1	32.90	32.90	-1	1,858	-0.05%
2018/07/18	0	0.00	1	33.10	33.10	-1	1,875	-0.05%
2018/07/17	0	0.00	1	33.10	33.10	-1	1,871	-0.05%
2018/07/11	1	32.90	0	0.00	32.90	1	1,875	0.05%
2018/07/10	1	32.80	0	0.00	33.00	1	1,882	0.05%
2018/07/09	0	0.00	3	32.73	32.75	-3	1,911	-0.16%
2018/07/05	3	32.00	2	31.90	31.30	1	1,925	0.05%
2018/07/04	1	32.15	0	0.00	32.30	1	1,915	0.05%
2018/06/27	3	33.55	0	0.00	33.15	3	1,847	0.16%
2018/06/20	3	33.75	0	0.00	33.70	3	1,815	0.17%
2018/06/19	6	34.80	14	34.95	34.50	-8	1,794	-0.45%
2018/06/14	14	36.04	10	35.90	36.05	4	1,735	0.23%
2018/06/13	52	36.55	65	36.48	36.00	-13	1,677	-0.78%
2018/06/12	1	34.80	3	34.55	35.00	-2	1,470	-0.14%
2018/06/11	0	0.00	2	35.45	35.55	-2	1,428	-0.14%
2018/06/08	0	0.00	34	35.29	34.85	-34	1,339	-2.54%
2018/06/07	1	33.00	3	33.15	33.25	-2	1,085	-0.18%
2018/06/05	0	0.00	2	32.65	32.55	-2	1,081	-0.18%
2018/06/01	1	32.40	6	33.09	32.05	-5	1,082	-0.46%
2018/05/31	1	32.50	7	32.48	32.25	-6	1,056	-0.57%
2018/05/25	0	0.00	10	31.50	31.15	-10	1,099	-0.91%
2018/05/18	4	32.00	6	32.50	31.90	-2	1,231	-0.16%
2018/05/16	0	0.00	2	31.65	31.60	-2	1,285	-0.16%
2018/05/11	1	31.50	0	0.00	31.40	1	1,357	0.07%
2018/05/10	2	31.60	2	31.70	31.70	0	1,349	0.00%
2018/05/09	0	0.00	7	32.21	32.00	-7	1,338	-0.52%
2018/05/07	0	0.00	1	30.45	30.45	-1	1,296	-0.08%
2018/04/26	1	30.00	2	30.30	29.80	-1	1,391	-0.07%
2018/04/25	5	30.08	0	0.00	30.30	5	1,464	0.34%
2018/04/24	2	31.10	0	0.00	30.65	2	1,470	0.14%
2018/04/18	0	31.70	0	0.00	31.65	0	1,485	0.00%
2018/04/16	1	32.75	0	0.00	32.25	1	1,546	0.06%
2018/04/13	4	32.61	11	32.95	32.45	-7	1,575	-0.44%
2018/04/12	10	33.30	4	32.56	33.30	6	1,583	0.38%
2018/03/26	3	30.80	0	0.00	31.10	3	1,844	0.16%
2018/03/23	7	31.27	0	0.00	30.95	7	1,847	0.38%
2018/03/20	2	32.15	0	0.00	32.15	2	1,863	0.11%
2018/03/16	3	32.60	0	0.00	32.65	3	1,925	0.16%
2018/03/15	8	33.00	8	32.75	33.00	0	1,938	0.00%
2018/03/09	17	31.53	4	31.40	31.60	13	2,063	0.63%
2018/03/07	5	32.44	0	0.00	31.90	5	2,153	0.23%
2018/03/05	1	33.10	0	0.00	32.90	1	2,313	0.04%
2018/03/02	8	32.90	0	0.00	32.70	8	2,390	0.33%
2018/02/27	3	32.82	0	0.00	32.55	3	2,605	0.12%
2018/02/23	0	0.00	1	32.30	32.15	-1	2,829	-0.04%
2018/02/22	12	31.90	12	32.00	31.90	0	3,132	0.00%
2018/02/21	4	31.88	0	0.00	31.90	4	3,201	0.12%
2018/02/12	5	30.95	0	0.00	30.90	5	3,207	0.16%
2018/02/09	2	29.80	0	0.00	31.05	2	3,265	0.06%
2018/02/06	18	28.37	0	0.00	28.60	18	3,332	0.54%
2018/02/05	7	30.96	0	0.00	31.35	7	3,329	0.21%
2018/02/01	1	32.05	0	0.00	32.05	1	3,570	0.03%
2018/01/31	6	31.82	0	0.00	32.25	6	3,666	0.16%
2018/01/30	6	32.58	0	0.00	32.20	6	3,964	0.15%
2018/01/26	3	31.85	0	0.00	31.80	3	4,740	0.06%
2018/01/24	7	31.95	0	0.00	31.95	7	5,059	0.14%
2018/01/22	1	31.65	0	0.00	32.00	1	5,154	0.02%
2018/01/19	4	32.46	0	0.00	32.40	4	5,195	0.08%
2018/01/17	2	33.80	0	0.00	33.65	2	5,438	0.04%
2018/01/16	0	0.00	1	34.15	34.05	-1	5,476	-0.02%
2018/01/15	3	33.83	0	0.00	34.00	3	5,524	0.05%
2018/01/10	11	33.71	0	0.00	33.50	11	5,787	0.19%
2018/01/09	5	34.57	3	34.75	34.55	2	5,860	0.03%
2018/01/08	9	35.46	5	35.60	34.75	4	6,044	0.07%
2018/01/05	2	37.00	7	36.59	36.00	-5	6,535	-0.08%
2018/01/04	2	35.73	0	0.00	36.60	2	6,658	0.03%
2018/01/03	1	36.20	2	36.45	36.15	-1	6,630	-0.02%
2018/01/02	1	35.45	0	0.00	35.90	1	6,608	0.02%