• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229359.4410359.65357.50-17,247-0.01%
2024/11/213359.674361.25368.50-17,126-0.01%
2024/11/205354.806366.08358.00-16,943-0.01%
2024/11/1900.001334.50334.50-16,657-0.02%
2024/11/131350.5000.00337.5016,6310.02%
2024/11/0800.0011370.00375.00-116,634-0.17%
2024/11/0500.001364.00364.00-16,699-0.01%
2024/11/0400.001345.00355.00-16,758-0.01%
2024/11/019333.6110340.20343.00-16,763-0.01%
2024/10/303320.833317.67322.5006,6380.00%
2024/10/2923.1311.7924313.19330.50-0.96,535-0.01%
2024/10/2800.001327.50324.00-16,372-0.02%
2024/10/257353.146357.13360.0016,3090.02%
2024/10/230.1357.001360.50362.00-0.96,114-0.01%
2024/10/1600.001325.00339.00-16,308-0.02%
2024/10/1400.001359.00380.00-16,323-0.02%
2024/10/110355.0000.00352.0006,3500.00%
2024/10/0718343.6720344.63340.00-26,568-0.03%
2024/10/0430336.2730.1337.95346.00-0.16,3400.00%
2024/10/0118310.4319.4313.78325.00-1.45,878-0.02%
2024/09/3021290.815288.30295.50165,6150.28%
2024/09/271275.001272.00274.0005,4040.00%
2024/09/2612274.5012267.92274.0005,3250.00%
2024/09/2520.2266.9527271.04269.50-6.95,220-0.13%
2024/09/2443.1264.6830263.75264.0013.14,9310.27%
2024/09/231241.502251.00259.00-14,722-0.02%
2024/09/201.1230.2900.00235.501.14,7360.02%
2024/09/190.2228.251231.00235.50-0.84,796-0.02%
2024/09/180.6223.5010219.50214.50-9.44,868-0.19%
2024/09/1600.001208.00208.00-15,133-0.02%
2024/09/1300.001208.00209.00-15,280-0.02%
2024/09/1010214.001215.50212.0095,7040.16%
2024/09/0900.0011.1195.52207.50-11.15,669-0.20%
2024/09/0600.005.1191.85191.50-5.15,631-0.09%
2024/09/052191.252187.50187.5005,6220.00%
2024/09/041.1189.831190.00191.500.15,6050.00%
2024/09/0319190.7613193.00194.5065,5410.11%
2024/09/0236182.0353183.72189.50-175,165-0.33%
2024/08/3049169.3345.1170.45175.003.94,5620.09%
2024/08/295155.005158.70159.5004,0910.00%
2024/08/273128.831131.00132.0023,7720.05%
2024/08/221120.501121.00120.5003,7640.00%
2024/08/1900.001122.00121.00-13,786-0.03%
2024/08/141115.5000.00115.5013,8190.03%
2024/08/132112.252114.25115.5003,8120.00%
2024/08/121112.002114.00114.00-13,812-0.03%
2024/08/091111.500.1112.50110.0013,8150.02%
2024/08/073109.502104.25108.5013,7840.03%
2024/08/063.2104.56098.50100.503.13,7580.08%
2024/08/051.1104.000.1104.00104.0013,7020.03%
2024/08/022115.752119.00115.5003,6870.00%
2024/08/010.1126.0000.00124.500.13,6500.00%
2024/07/312121.251123.50123.0013,6140.03%
2024/07/301126.000128.50125.5013,5640.03%
2024/07/292129.751127.00127.0013,5250.03%
2024/07/261134.500134.00131.5013,5950.03%
2024/07/231144.0000.00141.5013,5820.03%
2024/07/221141.5000.00141.5013,6060.03%
2024/07/191148.151152.50148.0003,6380.00%
2024/07/180.1159.5000.00159.000.13,6030.00%
2024/07/174166.125.1165.78165.50-13,577-0.03%
2024/07/162.1160.252158.50158.500.13,5050.00%
2024/07/151166.501168.00163.5003,5060.00%
2024/07/121163.0000.00161.0013,4660.03%
2024/07/111171.502167.75167.50-13,429-0.03%
2024/07/103162.832164.00163.0013,3310.03%
2024/07/081161.5000.00161.5013,2240.03%
2024/07/051167.002166.00166.00-13,174-0.03%
2024/07/041161.502164.75162.50-13,155-0.03%
2024/07/031165.001165.00164.0003,1200.00%
2024/07/012160.5033169.35160.50-313,040-1.02%
2024/06/2800.007168.79168.00-72,984-0.23%
2024/06/273162.001160.50163.0022,9260.07%
2024/06/261164.501170.00164.5002,8500.00%
2024/06/252162.251161.00167.0012,7380.04%
2024/06/246166.679166.50162.50-32,635-0.11%
2024/06/2127172.438170.38172.50192,5330.75%
2024/06/205157.105162.40166.5002,2180.00%
2024/06/1922156.986160.00151.50162,0720.77%
2024/06/183152.672153.75153.5011,7850.06%
2024/06/171147.006.5146.62147.50-5.51,740-0.32%
2024/06/1300.004140.00140.50-41,748-0.23%
2024/06/120.5137.504140.00139.00-3.51,783-0.20%
2024/06/068134.501135.50135.5071,9280.36%
2024/06/050137.500136.50136.5001,9290.00%
2024/06/043142.0000.00139.0032,0330.15%
2024/06/0300.001140.50144.00-12,105-0.05%
2024/05/292145.5000.00142.0022,3050.09%
2024/05/2800.001143.00143.50-12,386-0.04%
2024/05/271139.501141.50137.5002,4110.00%
2024/05/231134.0000.00132.5012,5790.04%
2024/05/2200.002135.50138.00-22,808-0.07%
2024/05/2100.002132.75133.00-22,958-0.07%
2024/05/202134.0015132.37130.50-133,070-0.42%
2024/05/161129.001127.50127.0003,2540.00%
2024/05/101124.002.4124.21125.00-1.43,963-0.04%
2024/05/0900.002126.00126.00-24,083-0.05%
2024/05/071130.501131.00131.0004,1380.00%
2024/05/020133.0000.00134.5004,1140.00%
2024/04/303136.332137.00137.0014,1070.02%
2024/04/291.2122.571123.50127.500.24,0090.00%
2024/04/2517.5121.9000.00121.5017.53,9480.44%
2024/04/241135.001135.00135.0003,8850.00%
2024/04/2300.001124.00128.00-13,877-0.03%
2024/04/221121.5000.00121.0013,8570.03%
2024/04/192124.002124.00126.0003,8520.00%
2024/04/181134.0000.00133.5013,8190.03%
2024/04/162131.502133.00132.0003,8080.00%
2024/04/1500.002134.50134.00-23,792-0.05%
2024/04/112138.752137.50137.0003,7680.00%
2024/04/090136.0000.00137.0003,7690.00%
2024/04/081139.001139.50139.0003,7460.00%
2024/04/031145.001144.00145.0003,7130.00%
2024/03/2900.002135.25135.50-23,635-0.06%
2024/03/2800.002133.00133.50-23,631-0.06%
2024/03/270132.5000.00133.0003,6260.00%
2024/03/2600.001139.00135.50-13,605-0.03%
2024/03/251139.5000.00138.5013,5970.03%
2024/03/2200.001140.00139.00-13,597-0.03%
2024/03/203144.0000.00140.0033,5260.09%
2024/03/1900.001155.00148.50-13,490-0.03%
2024/03/1800.003152.17152.00-33,515-0.09%
2024/03/150145.5000.00142.5003,4960.00%
2024/03/140147.001152.00148.00-13,454-0.03%
2024/03/131153.4300.00151.5013,4260.03%
2024/03/120154.000153.00155.0003,3420.00%
2024/03/1100.001148.50147.00-13,305-0.03%
2024/03/083146.333146.00144.5003,3010.00%
2024/03/075156.804158.25152.5013,2140.03%
2024/03/062153.502154.75155.5003,1400.00%
2024/03/053154.332156.00156.5013,0950.03%
2024/03/043158.001159.50157.5023,0370.07%
2024/03/011158.502157.50158.50-12,910-0.03%
2024/02/293149.672148.00148.5012,7930.04%
2024/02/271150.5027156.98153.00-262,732-0.95%
2024/02/263156.003155.33155.5002,6340.00%
2024/02/2330157.178155.81154.50222,5550.86%
2024/02/2223150.8523155.00156.0002,3170.00%
2024/02/217141.297.1141.54142.00-0.12,1810.00%
2024/02/205139.505139.70137.0002,0690.00%
2024/02/1900.002137.00143.00-21,935-0.10%
2024/02/166134.921136.00134.0051,8790.27%
2024/02/155135.2010.2136.75137.00-5.21,805-0.29%
2024/02/054131.253130.33131.5011,6690.06%
2024/02/025124.906127.83126.50-11,479-0.07%
2024/02/0100.004114.25118.00-41,174-0.34%
2024/01/302107.5000.00107.0021,0200.20%
2024/01/2900.001103.00103.50-11,007-0.10%
2024/01/2400.002103.50103.50-21,019-0.20%
2024/01/18197.4000.0099.0011,1350.09%
2024/01/17197.30198.6097.3001,1410.00%
2024/01/042100.751103.00100.0011,2380.08%
2023/12/2700.001106.50106.00-11,636-0.06%
2023/12/262104.0000.00104.5021,7440.11%
2023/12/250.4104.501103.50103.00-0.61,770-0.03%
2023/12/212105.2500.00105.0021,8270.11%
2023/12/201107.0000.00106.0011,8630.05%
2023/12/1500.004109.00109.00-42,004-0.20%
2023/12/135.2112.487113.43110.50-1.82,115-0.09%
2023/12/0800.001105.50105.00-12,366-0.04%
2023/12/071106.0000.00104.0012,3840.04%
2023/12/051103.0000.00102.0012,4780.04%
2023/12/0100.001108.50108.00-12,521-0.04%
2023/11/292106.0000.00107.0022,5910.08%
2023/11/270.1106.0000.00103.000.12,6490.00%
2023/11/221106.5000.00107.0012,6380.04%
2023/11/204106.0000.00105.5042,6200.15%
2023/11/0700.004100.50101.00-42,591-0.15%
2023/11/0600.00199.40101.00-12,615-0.04%
2023/11/0300.00197.8098.40-12,605-0.04%
2023/11/010.194.6000.0095.000.12,6280.00%
2023/10/27294.90195.7094.9012,6980.04%
2023/10/26197.1000.0096.0012,8030.04%
2023/10/2400.001104.50104.50-12,929-0.03%
2023/10/231102.501104.00102.5002,9310.00%
2023/10/202103.0000.00103.0022,9390.07%
2023/10/1800.001108.00107.50-12,931-0.03%
2023/10/1600.000114.00113.5002,9070.00%
2023/10/1200.004114.50115.50-42,983-0.13%
2023/10/065116.4000.00114.5052,9890.17%
2023/10/051125.992127.50123.50-12,881-0.03%
2023/10/044126.003123.83125.5012,8160.04%
2023/10/037125.711126.00123.5062,7370.22%
2023/10/022123.003122.67126.00-12,606-0.04%
2023/09/2800.009115.89117.00-92,517-0.36%
2023/09/277113.934113.63114.0032,4940.12%
2023/09/261116.001116.00115.5002,4900.00%
2023/09/2500.002119.50117.50-22,467-0.08%
2023/09/227114.797.1116.26117.50-0.12,4300.00%
2023/09/211117.501116.50115.0002,3710.00%
2023/09/202117.001116.00116.0012,3230.04%
2023/09/195113.102113.00114.5032,2710.13%
2023/09/183119.8300.00118.5032,1860.14%
2023/09/154118.884120.13118.5002,1270.00%
2023/09/142.1119.445117.80117.50-2.92,011-0.14%
2023/09/1310113.2512113.29113.50-21,853-0.11%
2023/09/121.1108.1100.00107.501.11,7810.06%
2023/09/1128113.0935109.00110.00-71,776-0.39%
2023/09/0810112.002113.50111.0081,7190.47%
2023/09/0700.001110.00108.00-11,668-0.06%
2023/09/061105.001104.50108.0001,6590.00%
2023/09/0500.002110.25110.50-21,601-0.12%
2023/09/043111.836112.25110.50-31,576-0.19%
2023/09/011108.507108.14107.50-61,536-0.39%
2023/08/3000.00198.1097.70-11,540-0.06%
2023/08/24193.8000.0092.0011,6180.06%
2023/08/23192.1000.0092.4011,6300.06%
2023/08/22194.5000.0093.0011,6360.06%
2023/08/170.190.6000.0092.200.11,6600.01%
2023/08/1600.00191.5092.00-11,704-0.06%
2023/08/14192.60194.0092.6001,7330.00%
2023/08/110.198.0000.0098.600.11,7150.01%
2023/08/10297.40197.5096.8011,7140.06%
2023/08/091101.002100.50100.50-11,690-0.06%
2023/08/073100.671101.50101.0021,7190.12%
2023/08/042104.0000.00105.0021,6960.12%
2023/08/021105.0000.00104.0011,7090.06%
2023/08/012108.251113.00106.5011,6930.06%
2023/07/313117.8311118.05117.00-81,624-0.49%
2023/07/2814115.7913116.19117.5011,5070.07%
2023/07/275109.5000.00109.5051,3580.37%
2023/07/242105.751107.00107.0011,4500.07%
2023/07/212104.0000.00103.5021,4480.14%
2023/07/1900.001108.00104.50-11,462-0.07%
2023/07/181113.0000.00107.0011,4790.07%
2023/07/171109.001114.00114.0001,4230.00%
2023/07/145107.107.2107.57108.00-2.21,396-0.16%
2023/07/071103.001103.00103.0001,5030.00%
2023/07/0600.009105.50105.50-91,551-0.58%
2023/07/047105.501104.50104.5061,5800.38%
2023/07/032102.0000.00101.5021,5890.13%
2023/06/289100.5000.00100.5091,7680.51%
2023/06/2700.001100.50100.50-11,842-0.05%
2023/06/1900.001101.00101.00-12,328-0.04%
2023/06/131101.5000.00101.5012,3250.04%
2023/06/120.1103.0000.00101.000.12,3250.00%
2023/06/081101.001101.00100.5002,3420.00%
2023/06/072102.0000.00102.0022,3720.08%
2023/06/06198.80199.8099.3002,3570.00%
2023/05/2900.001107.00106.50-12,361-0.04%
2023/05/221.2104.1700.00105.001.22,5840.05%
2023/05/15197.5000.0097.5012,5720.04%
2023/05/121.197.94196.6099.200.12,6110.00%
2023/05/11296.30397.7796.30-12,639-0.04%
2023/05/0900.0020100.00100.00-202,768-0.72%
2023/05/0820102.2500.00102.00202,7760.72%
2023/05/0400.000.1103.50103.00-0.12,9110.00%
2023/05/030.1102.002102.00102.00-22,967-0.07%
2023/05/020.1102.5000.00103.500.13,0600.00%
2023/04/280.1100.0000.00101.000.13,0480.00%
2023/04/261115.001117.50117.0002,9270.00%
2023/04/251117.001118.50116.5002,9300.00%
2023/04/2400.002123.75122.00-22,927-0.07%
2023/04/212123.0000.00122.0022,9640.07%
2023/04/2000.000.1128.00128.00-0.12,9670.00%
2023/04/1900.001133.00129.00-12,991-0.03%
2023/04/1800.000.1132.00130.00-0.12,9820.00%
2023/04/140.1130.500.1130.00129.5002,9790.00%
2023/04/132.1130.7400.00129.502.12,9670.07%
2023/04/122.1132.8000.00132.002.12,9450.07%
2023/04/111140.001138.50140.0002,8690.00%
2023/04/101.1137.341135.50137.500.12,8330.00%
2023/04/071134.002135.75138.00-12,814-0.04%
2023/04/061134.5000.00136.5012,7770.04%
2023/03/312134.252136.50132.5002,7580.00%
2023/03/3000.001137.50137.00-12,710-0.04%
2023/03/2925141.0027138.06137.00-22,681-0.07%
2023/03/2400.005137.70140.00-52,509-0.20%
2023/03/234130.635131.60130.00-12,336-0.04%
2023/03/2200.003129.00129.00-32,267-0.13%
2023/03/201116.5000.00115.0012,3070.04%
2023/03/161114.0000.00112.5012,4020.04%
2023/03/151.1116.6400.00115.501.12,5160.04%
2023/03/102122.004122.25121.00-22,873-0.07%
2023/03/081127.5000.00127.0013,0350.03%
2023/03/072129.0000.00127.5023,2640.06%
2023/03/063.1128.502128.50129.501.13,4330.03%
2023/03/032.1131.5700.00130.502.13,4820.06%
2023/03/021134.002134.50133.50-13,503-0.03%
2023/02/242132.0000.00131.5023,4820.06%
2023/02/231137.507135.50133.50-63,421-0.18%
2023/02/221124.5000.00126.0013,3310.03%
2023/02/2100.001128.00127.50-13,355-0.03%
2023/02/201129.0000.00128.0013,4410.03%
2023/02/1500.001127.00126.50-13,605-0.03%
2023/02/131131.002131.75130.00-13,766-0.03%
2023/02/092127.751128.00128.5013,8920.03%
2023/02/083133.172134.50131.0013,9270.03%
2023/02/073132.502129.75133.5013,9240.03%
2023/02/062128.0000.00127.0023,9850.05%
2023/02/031.1129.161125.50128.000.14,0800.00%
2023/02/0214123.437123.14127.0074,1500.17%
2023/02/011128.002127.75128.00-14,107-0.02%
2023/01/311125.5024126.25127.50-234,054-0.57%
2023/01/3000.001118.00116.50-13,953-0.03%
2023/01/131113.003116.17113.00-23,978-0.05%
2023/01/1213116.0000.00116.00133,9670.33%
2023/01/1100.001117.00116.50-13,952-0.03%
2023/01/1000.002113.00114.50-23,915-0.05%
2023/01/091109.0022.2111.41111.50-21.23,897-0.54%
2023/01/0600.0010106.00108.00-103,881-0.26%
2023/01/051106.0000.00106.0013,8830.03%
2022/12/302106.2500.00106.0023,9030.05%
2022/12/290.2107.003107.33107.00-2.93,962-0.07%
2022/12/281106.002105.50105.50-13,956-0.03%
2022/12/2720110.0000.00111.00203,9400.51%
2022/12/261108.5000.00108.0013,9420.03%
2022/12/2014115.366116.08111.5083,9480.20%
2022/12/191120.0000.00120.0013,9120.03%
2022/12/161121.502122.50121.50-13,927-0.03%
2022/12/154123.381124.50122.0033,9130.08%
2022/12/141123.002122.00122.00-13,920-0.03%
2022/12/133120.504121.63119.50-13,899-0.03%
2022/12/128118.383118.67121.5053,8760.13%
2022/12/085123.105123.70125.0003,7930.00%
2022/12/079.3124.1717123.35122.50-7.73,756-0.20%
2022/12/062128.5030129.58128.00-283,690-0.76%
2022/12/0511122.822123.75124.5093,5630.25%
2022/12/024124.2514125.54124.00-103,513-0.28%
2022/12/014119.2500.00118.5043,4320.12%
2022/11/302118.0000.00118.5023,3710.06%
2022/11/2919121.539.5121.26118.009.53,2830.29%
2022/11/282115.001118.00115.0013,0570.03%
2022/11/251108.501110.50111.5002,8790.00%
2022/11/241107.0051108.16108.50-502,802-1.78%
2022/11/2314102.821104.00103.50132,7690.47%
2022/11/227102.0000.00102.0072,7610.25%
2022/11/2100.0045104.50104.00-452,784-1.62%
2022/11/180103.5000.00102.5002,7910.00%
2022/11/170100.5071103.01103.50-712,810-2.53%
2022/11/1666100.291105.00100.50652,8002.32%
2022/11/155101.7022103.00103.50-172,758-0.62%
2022/11/14299.6000.0099.6022,8070.07%
2022/11/1067.197.51495.6095.6063.12,7212.32%
2022/11/093596.40297.3097.50332,6471.25%
2022/11/08297.5000.0094.4022,6190.08%
2022/11/07393.67193.6094.3022,5890.08%
2022/11/04191.6000.0092.0012,5640.04%
2022/11/02291.15292.8092.3002,6780.00%
2022/11/013.190.9100.0090.003.12,6400.12%
2022/10/31293.8000.0092.7022,5750.08%
2022/10/285.2101.1400.0098.105.22,4700.21%
2022/10/270.2109.3300.00109.000.22,4460.01%
2022/10/243125.503125.33124.5002,6080.00%
2022/10/214.2119.6200.00118.004.22,6870.15%
2022/10/130.1126.5000.00125.000.12,8190.00%
2022/10/111134.0000.00130.5012,8310.04%
2022/10/065152.505148.80144.0002,8170.00%
2022/09/281140.5000.00139.0012,7850.04%
2022/09/270.1146.0000.00151.500.12,7610.00%
2022/09/211158.501158.00158.0002,6890.00%
2022/09/2000.003161.50161.50-32,641-0.11%
2022/09/152168.503164.17163.50-12,595-0.04%
2022/09/142164.751168.50168.5012,5700.04%
2022/09/1300.001.1175.40166.50-1.12,540-0.04%
2022/09/123170.835.1176.31178.00-2.12,480-0.08%
2022/09/083163.837163.07162.00-42,426-0.16%
2022/09/072.1166.191164.00163.501.12,3980.05%
2022/09/0600.001.1180.27179.00-1.12,338-0.05%
2022/09/0200.001177.50177.50-12,269-0.04%
2022/08/311180.5000.00177.0012,2370.04%
2022/08/302176.251180.50180.5012,2200.05%
2022/08/290.1172.0000.00173.500.12,2040.00%
2022/08/2600.001185.00176.00-12,183-0.05%
2022/08/251176.0000.00181.0012,1280.05%
2022/08/243176.834177.75178.50-12,085-0.05%
2022/08/234174.253174.33170.0012,0290.05%
2022/08/2210181.658179.69176.0021,9910.10%
2022/08/1900.001175.00181.50-11,924-0.05%
2022/08/1800.002168.00169.00-21,805-0.11%
2022/08/173168.501167.50164.5021,7720.11%
2022/08/162170.501169.50169.5011,7270.06%
2022/08/153171.335170.00167.50-21,679-0.12%
2022/08/124164.004164.25165.0001,6140.00%
2022/08/111.1160.861164.00163.500.11,5550.01%
2022/08/105162.905162.20166.0001,4720.00%
2022/08/094163.753163.33163.5011,3820.07%
2022/08/081147.002157.00157.00-11,189-0.08%
2022/08/051145.0000.00143.0011,0840.09%
2022/08/0400.001133.00133.00-11,024-0.10%
2022/08/0300.001139.50139.50-1989-0.10%
2022/08/023135.333137.50138.0009540.00%
2022/08/012142.7500.00139.5029090.22%
2022/07/291149.001152.50155.0008230.00%
2022/07/283142.501146.00146.5027600.26%
2022/07/271145.0000.00149.5016610.15%
2022/07/2611142.8614139.21138.00-3591-0.51%
2022/07/252131.0000.00132.5025410.37%
2022/07/220.1130.001130.00129.50-0.9520-0.17%
2022/07/212135.5000.00131.5025090.39%
2022/07/203132.503134.50134.5004570.00%
2022/07/191121.501122.50122.5004370.00%
2022/07/1800.001113.00119.00-1412-0.24%
2022/07/12196.1000.0096.5013910.26%
2022/07/111108.0000.00106.0013880.26%
2022/07/0800.001113.50117.50-1377-0.26%
2022/07/0700.002110.00109.00-2335-0.60%
2022/07/061108.001115.00107.0003190.00%
2022/07/011110.0000.00105.5012990.33%
2022/06/2300.001121.00122.00-1276-0.36%
2022/06/221118.0000.00119.0012740.36%
2022/06/131140.0000.00139.5012580.39%
2022/06/020.1144.0000.00144.000.12500.04%
2022/05/3000.001137.00140.00-1254-0.39%
2022/05/261132.0000.00131.0012510.40%
2022/05/041138.0000.00137.5012600.38%
2022/04/271.1142.4400.00144.001.12750.38%
2022/04/1800.001143.00150.00-1334-0.30%
2022/04/153149.833151.00150.0003150.00%
2022/04/130.1177.5000.00176.500.12960.03%
2022/03/290.1183.0000.00182.500.13120.03%
2022/03/241185.0000.00186.5013160.32%
2022/03/1600.001178.50179.00-1336-0.30%
2022/02/232183.5000.00183.0024030.50%
2022/02/073196.5000.00197.0034430.68%
2022/01/262193.0000.00196.0024620.43%
2022/01/251196.5000.00190.0014870.21%
2022/01/2000.005208.00209.00-5498-1.00%
2022/01/172204.0000.00206.5024840.41%
2022/01/141204.001215.00211.5004800.00%
2022/01/1300.001.3209.00209.00-1.3441-0.30%
2022/01/122.1187.0800.00190.002.14280.50%
2022/01/111185.5000.00188.0014250.23%
2022/01/070.1187.5000.00183.500.14290.02%
2021/12/300.1195.5000.00196.500.14430.02%
2021/12/281195.0000.00195.5014600.22%
2021/12/273193.0000.00192.0034630.65%
2021/12/241194.0000.00194.5014620.22%
2021/12/226194.506194.00193.0004580.00%
2021/12/171195.5000.00192.5014580.22%
2021/12/131193.5000.00192.0014490.22%
2021/12/1000.001206.00197.00-1444-0.22%
2021/12/081193.0000.00194.0014390.23%
2021/12/070.2193.0000.00191.000.24410.03%
2021/12/0300.001197.00194.00-1437-0.23%
2021/12/0200.001198.00196.50-1438-0.23%
2021/12/012.1199.4500.00199.002.14340.48%
2021/11/301203.0000.00203.5014330.23%
2021/11/291209.002208.50208.50-1425-0.24%
2021/11/2500.001197.00196.50-1391-0.26%
2021/11/230.1191.0000.00191.000.13710.01%
2021/11/180.2196.0000.00192.500.23650.04%
2021/11/121201.501204.00203.0003740.00%
2021/11/1100.000.1201.02201.00-0.1410-0.03%
2021/11/100.1193.0000.00199.500.14380.02%
2021/11/091193.501196.50192.5004400.00%
2021/11/033.1204.792206.50203.001.14290.24%
2021/11/022205.002.1207.02205.00-0.1410-0.02%
2021/11/0100.001187.98196.00-1382-0.27%
2021/10/290180.5000.00178.5003650.01%
2021/10/280.1180.5000.00181.500.13650.03%
2021/10/201183.0000.00181.5013860.26%
2021/10/082180.001183.00179.0014150.24%
2021/10/070.1187.0000.00185.500.14090.03%
2021/10/062187.001186.00188.5014020.25%
2021/09/3000.004219.50225.00-4420-0.95%
2021/09/2200.001219.00222.50-1478-0.21%
2021/09/1400.001228.00228.00-1535-0.19%
2021/09/081219.0000.00218.0015720.17%
2021/08/181214.001217.00221.0009720.00%
2021/08/171223.001222.50216.0009670.00%
2021/08/1600.002235.00239.00-2942-0.21%
2021/08/1300.002226.50223.50-2913-0.22%
2021/08/121232.0000.00232.0019080.11%
2021/08/101234.5000.00234.5019530.10%
2021/07/291235.501239.00238.5001,0470.00%
2021/07/121247.0000.00253.5011,0340.10%
2021/07/0700.000.3245.00242.00-0.31,036-0.03%
2021/07/0600.001250.50248.00-11,021-0.10%
2021/07/013258.3300.00256.5031,0070.30%
2021/06/2800.001267.50268.00-1977-0.10%
2021/06/251259.5000.00258.0019530.10%
2021/06/151277.5000.00274.5019490.11%
2021/06/110.3286.001286.00284.50-0.7892-0.08%
2021/06/1000.003.1272.46275.00-3.1825-0.38%
2021/06/092262.753264.83265.50-1767-0.13%
2021/06/071249.0000.00251.0016950.14%
2021/06/0200.001244.00243.50-1675-0.15%
2021/06/011247.001244.00245.0006740.00%
2021/05/312259.252258.25254.5006580.00%
2021/05/2400.001239.00239.50-1609-0.16%
2021/05/211230.002231.50232.50-1602-0.17%
2021/05/182228.2500.00236.5026200.32%
2021/05/174229.136236.58239.00-2593-0.34%
2021/05/111.1232.5900.00232.501.15330.21%
2021/05/100.1243.500.2242.00238.50-0.1537-0.01%
2021/05/0400.000237.00234.5005600.00%
2021/05/031.2237.5300.00239.001.25540.21%
2021/04/291.1247.8700.00247.001.15490.21%
2021/04/271255.5000.00255.0015720.17%
2021/04/260.1258.4600.00255.500.15820.02%
2021/04/2300.001257.00257.50-1618-0.16%
2021/04/221255.0000.00253.5016450.15%
2021/04/211260.5000.00260.0016730.15%
2021/04/2000.001266.50263.50-1690-0.14%
2021/04/1600.001268.00261.50-1727-0.14%
2021/04/142257.0000.00258.0027650.26%
2021/04/130.1264.001265.00264.00-0.9805-0.11%
2021/04/121265.501270.00265.5008240.00%
2021/04/0800.000.1271.50271.50-0.1818-0.01%
2021/04/060.1270.0000.00268.000.18180.01%
2021/03/3100.001268.00270.00-1820-0.12%
2021/03/241270.5000.00268.0018000.12%
2021/03/231.1268.1800.00266.501.18030.14%
2021/03/150.1278.5000.00275.500.18460.02%
2021/03/0900.001282.50283.00-1961-0.10%
2021/03/021285.0000.00283.5019720.10%
2021/02/2400.001286.00284.00-1992-0.10%
2021/02/1900.001297.50297.50-1994-0.10%
2021/02/1800.001289.95289.50-11,000-0.10%
2021/02/051.1275.8300.00274.501.11,0010.11%
2021/01/291275.1700.00273.5011,0110.10%
2021/01/281278.001277.50277.0001,0140.00%
2021/01/211.1294.551296.50296.500.11,1260.01%
2021/01/191309.5000.00309.0011,1090.09%
2021/01/0700.001305.50305.00-1919-0.11%
2021/01/061306.502304.25307.00-1892-0.11%
2021/01/052299.252299.00298.0008440.00%
2020/12/2300.002286.00286.00-2843-0.24%
2020/12/2100.002299.50289.00-2844-0.24%
2020/12/182297.502297.50298.0008380.00%
2020/12/172295.2500.00295.5028330.24%
2020/12/142292.5000.00293.0028250.24%
2020/12/111301.001303.00296.0008410.00%
2020/12/072299.2500.00299.0027800.26%
2020/12/031291.002293.50295.00-1703-0.14%
2020/11/260.1285.5000.00279.000.17050.01%
2020/11/2500.001287.00283.00-1710-0.14%
2020/11/241287.001287.00288.0007080.00%
2020/11/1800.002283.50279.50-2813-0.25%
2020/11/131277.501276.50277.5008270.00%
2020/11/1000.001270.00271.50-1805-0.12%
2020/11/0400.001271.50270.00-1786-0.13%
2020/10/301268.001269.50265.0008110.00%
2020/10/291263.501264.50264.5007810.00%
2020/10/281251.0000.00250.0017350.14%
2020/10/2100.001240.50240.50-1816-0.12%
2020/10/201244.0000.00241.5018340.12%
2020/10/062250.0000.00247.0029550.21%
2020/09/3000.001245.00249.00-1984-0.10%
2020/09/2800.001239.50241.00-11,046-0.10%
2020/09/252235.2500.00233.0021,0890.18%
2020/09/1700.001249.50253.00-11,221-0.08%
2020/09/1600.002250.00251.00-21,224-0.16%
2020/09/1400.002239.50240.00-21,241-0.16%
2020/09/102232.7500.00232.5021,2570.16%
2020/09/031244.0000.00244.5011,2730.08%
2020/09/011243.0000.00243.5011,2760.08%
2020/08/261249.001247.50246.0001,2770.00%
2020/08/241234.5000.00235.0011,2160.08%
2020/08/211240.5000.00245.0011,1840.08%
2020/08/202246.0000.00240.0021,1620.17%
2020/08/191268.0000.00263.5011,1440.09%
2020/08/101281.0000.00278.0011,2030.08%
2020/08/0600.001283.00279.00-11,206-0.08%
2020/08/051272.001273.50276.0001,2090.00%
2020/07/211283.5000.00283.0011,2950.08%
2020/07/1600.002291.50285.50-21,322-0.15%
2020/07/151288.5000.00288.5011,3100.08%
2020/07/142294.5000.00300.0021,3300.15%
2020/07/0300.001320.00310.00-11,271-0.08%
2020/06/235291.505293.00293.5001,1660.00%
2020/06/151273.501278.00265.5001,1960.00%
2020/06/0500.001286.00284.50-11,297-0.08%
2020/06/041280.0000.00280.5011,3190.08%
2020/06/0300.001281.50286.50-11,337-0.07%
2020/06/021282.001285.00284.0001,3610.00%
2020/05/211269.002267.75266.50-11,459-0.07%
2020/05/201258.0000.00258.0011,4470.07%
2020/05/191258.501261.00259.0001,4490.00%
2020/05/181267.0000.00258.0011,4610.07%
2020/05/0800.001282.50280.00-11,416-0.07%
2020/05/072281.251280.50279.0011,4080.07%
2020/05/0600.001282.00281.50-11,421-0.07%
2020/05/0500.002280.00278.00-21,454-0.14%
2020/04/301279.001289.50281.0001,4710.00%
2020/04/291289.501281.50289.5001,4480.00%
2020/04/283269.504271.50277.50-11,433-0.07%
2020/04/2000.001264.50266.00-11,439-0.07%
2020/04/171258.5000.00258.0011,4310.07%
2020/04/141260.501264.00266.0001,4510.00%
2020/03/2400.001258.00256.00-11,824-0.05%
2020/03/232238.503242.50245.50-11,829-0.05%
2020/03/132215.001218.00229.5011,7900.06%
2020/03/123241.671237.50238.5021,7720.11%
2020/03/091273.0000.00265.0011,7210.06%
2020/03/0500.002299.25306.50-21,652-0.12%
2020/03/041293.0000.00293.0011,6190.06%
2020/03/0300.003278.00285.00-31,617-0.19%
2020/03/026267.173.5268.64271.502.51,5940.16%
2020/02/253275.503279.83283.0001,5650.00%
2020/02/191281.002282.50282.00-11,561-0.06%
2020/02/0610257.0010261.00272.0001,5750.00%
2020/02/051258.505263.00260.00-41,563-0.26%
2020/02/045247.5000.00252.5051,5460.32%
2020/01/3100.001261.00260.50-11,515-0.07%
2020/01/300.1270.001270.00270.00-0.91,529-0.06%
2020/01/152314.2500.00315.5021,4860.13%
2020/01/1400.002313.50311.00-21,462-0.14%
2020/01/0900.001302.00304.50-11,377-0.07%
2020/01/0800.004286.00284.50-41,335-0.30%
2020/01/061302.0000.00300.0011,2630.08%
2020/01/031307.0000.00306.0011,2390.08%
2020/01/020.2318.5000.00319.000.21,2070.02%
2019/12/310.3309.5000.00309.000.31,1920.03%
2019/12/301306.002306.75309.00-11,145-0.09%
2019/12/2500.003285.50292.50-31,003-0.30%
2019/12/241274.0000.00273.0019330.11%
2019/12/2300.001268.00272.50-1912-0.11%
2019/12/1600.001262.00260.50-1807-0.12%
2019/12/101248.0000.00250.5018090.12%
2019/11/2800.001263.50263.00-1776-0.13%
2019/11/251256.001257.00257.0007780.00%
2019/11/1500.006249.83257.50-6787-0.76%
2019/11/086250.751250.00250.0057590.66%
2019/11/071263.001262.00249.5007430.00%
2019/11/061265.001258.50258.5007180.00%
2019/11/0400.001280.00275.50-1681-0.15%
2019/10/292272.7500.00265.0026950.29%
2019/10/2800.003269.67274.50-3657-0.46%
2019/10/1400.0010247.00248.00-10717-1.39%
2019/10/092242.0000.00240.5027140.28%
2019/10/0710246.5000.00244.00107161.40%
2019/10/0400.002253.50255.00-2700-0.29%
2019/10/0300.001249.50249.50-1700-0.14%
2019/09/051267.503267.00267.00-2810-0.25%
2019/09/031259.0000.00255.0018040.12%
2019/08/2600.001251.00253.00-1852-0.12%
2019/08/2200.001257.00253.50-1921-0.11%
2019/08/211255.0000.00254.0019470.11%
2019/08/201254.0000.00254.0019790.10%
2019/08/1900.001242.50244.00-11,017-0.10%
2019/08/163238.1700.00237.0031,0540.28%
2019/08/061237.501238.00244.0001,2380.00%
2019/08/051243.501243.50240.5001,2370.00%
2019/08/021246.504246.38246.00-31,239-0.24%
2019/08/012241.5000.00242.5021,2380.16%
2019/07/301256.5000.00260.5011,2080.08%
2019/07/243276.0000.00276.0031,2930.23%
2019/07/2300.002278.00275.00-21,283-0.16%
2019/07/221272.001267.00272.0001,2780.00%
2019/07/1700.001265.50266.00-11,281-0.08%
2019/07/161275.5000.00270.5011,3080.08%
2019/07/1500.002273.50270.00-21,323-0.15%
2019/07/041273.0000.00269.0011,4240.07%
2019/07/0200.001275.00274.50-11,486-0.07%
2019/07/0100.001285.00276.00-11,499-0.07%
2019/06/281262.001260.00261.5001,4890.00%
2019/06/273259.832259.50258.0011,5010.07%
2019/06/201246.501245.00245.0001,5480.00%
2019/06/1900.001248.50243.50-11,582-0.06%
2019/06/181231.0000.00228.5011,5950.06%
2019/06/1300.001234.50235.50-11,657-0.06%
2019/06/101239.0000.00237.0011,6760.06%
2019/05/2713215.5813218.15218.0001,6740.00%
2019/05/242215.003209.50219.50-11,689-0.06%
2019/05/233205.0000.00205.0031,6780.18%
2019/05/221230.001230.50227.5001,6920.00%
2019/05/215218.503219.33224.5021,7390.11%
2019/05/207225.365226.20218.0021,6900.12%
2019/05/173243.0000.00242.0031,6610.18%
2019/05/092270.5000.00269.0021,7000.12%
2019/05/021298.501293.00302.5001,6870.00%
2019/04/2900.001274.00273.00-11,637-0.06%
2019/04/2200.001302.00298.50-11,719-0.06%
2019/04/192291.502295.00290.0001,7000.00%
2019/04/1100.001274.50274.50-11,808-0.06%
2019/04/1000.002272.50272.50-21,834-0.11%
2019/04/093270.0000.00269.5031,8290.16%
2019/04/0800.001272.50274.00-11,817-0.06%
2019/04/0300.001291.50287.00-11,770-0.06%
2019/04/0200.001287.00287.00-11,761-0.06%
2019/04/0100.002289.25287.50-21,754-0.11%
2019/03/293282.001282.50282.5021,7300.12%
2019/03/227282.575280.80277.0021,7470.11%
2019/03/212291.502290.50285.0001,7400.00%
2019/03/202303.253304.50299.50-11,718-0.06%
2019/03/192303.502306.25301.0001,7430.00%
2019/03/1800.001293.00296.00-11,739-0.06%
2019/03/151295.001290.00287.5001,7390.00%
2019/03/141284.0000.00289.5011,7830.06%
2019/03/135290.103290.00280.5021,7960.11%
2019/03/121290.501291.00287.0001,7900.00%
2019/03/111289.0000.00286.5011,7960.06%
2019/03/081281.5000.00283.0011,8150.06%
2019/03/0700.001289.50281.50-11,807-0.06%
2019/03/061293.007290.64295.50-61,812-0.33%
2019/02/272306.501306.00307.0011,7980.06%
2019/02/264320.503319.50318.0011,7970.06%
2019/02/252319.002326.00319.0001,7710.00%
2019/02/212323.752319.75318.0001,6720.00%
2019/02/2000.001322.50322.50-11,616-0.06%
2019/02/141296.5000.00290.0011,5180.07%
2019/02/1300.003297.67296.00-31,513-0.20%
2019/02/112268.502271.00276.0001,4460.00%
2019/01/3000.002265.25261.50-21,423-0.14%
2019/01/282265.251268.50267.0011,4150.07%
2019/01/242258.002254.00254.0001,4220.00%
2019/01/231251.501253.50255.5001,4320.00%
2019/01/166272.7500.00260.0061,4590.41%
2019/01/111267.001263.00263.0001,3810.00%
2019/01/091271.001262.00261.5001,3550.00%
2019/01/071251.502262.00265.00-11,287-0.08%
2019/01/0400.002245.50241.00-21,245-0.16%
2019/01/032247.753246.83250.00-11,232-0.08%
2019/01/022239.003244.17246.50-11,195-0.08%
2018/12/2600.001229.00225.00-11,169-0.09%
2018/12/2500.004224.00227.00-41,178-0.34%
2018/12/244227.8800.00229.5041,1920.34%
2018/12/202226.002224.00218.5001,1890.00%
2018/12/191223.0000.00222.0011,1740.09%
2018/12/182228.002234.00232.0001,1490.00%
2018/12/1400.001253.00252.00-11,092-0.09%
2018/12/1300.003239.50241.50-31,062-0.28%
2018/12/121237.503231.00238.00-21,049-0.19%
2018/12/115218.502217.25217.0031,0130.30%
2018/12/107211.715213.40213.5029990.20%
2018/12/077227.934230.38225.5039780.31%
2018/12/0600.003244.33237.50-3939-0.32%
2018/12/057268.507267.29263.5009390.00%
2018/12/045273.505276.20274.0009380.00%
2018/12/034279.003277.50280.5019350.11%
2018/11/301258.003262.33258.00-2927-0.22%
2018/11/293261.335256.60263.50-2922-0.22%
2018/11/285248.605246.30248.0009070.00%
2018/11/275225.106223.92235.00-1879-0.11%
2018/11/264219.753219.67219.5018670.12%
2018/11/235223.004222.88213.0018580.12%
2018/11/224240.006239.17235.00-2837-0.24%
2018/11/215232.104231.00236.0018510.12%
2018/11/204233.382232.75230.0028550.23%
2018/11/1600.001233.00230.50-1858-0.12%
2018/11/154228.634229.88230.0008590.00%
2018/11/142233.002235.00230.0008580.00%
2018/11/131237.002235.00236.50-1854-0.12%
2018/11/124242.752246.50243.5028750.23%
2018/11/092240.002236.00239.0009030.00%
2018/11/0200.001241.00237.00-1881-0.11%
2018/10/3100.001196.00205.50-1849-0.12%
2018/10/304196.132205.50188.5028440.24%
2018/10/292210.002213.75207.5008210.00%
2018/10/2612219.4210223.65212.0028040.25%
2018/10/259240.7813238.81231.50-4783-0.51%
2018/10/246260.923263.00257.0037850.38%
2018/10/2300.002266.50259.50-2786-0.25%
2018/10/222259.502259.00262.0007810.00%
2018/10/191256.001259.00263.5007790.00%
2018/10/181260.5000.00261.5017780.13%
2018/10/172256.502258.25259.5007780.00%
2018/10/166252.676252.17250.0007720.00%
2018/10/152251.503252.00250.00-1768-0.13%
2018/10/123243.331246.00244.5027630.26%
2018/10/112241.505240.00244.50-3752-0.40%
2018/10/097267.431268.00265.0067520.80%
2018/10/089279.5624279.52283.00-15764-1.96%
2018/10/0526273.4425273.62276.0017840.13%
2018/10/044289.884300.75285.0007870.00%
2018/10/0315300.802313.50298.00137751.68%
2018/10/022312.751311.00312.5017680.13%
2018/10/016303.5010300.25306.00-4762-0.52%
2018/09/2800.002287.00285.50-2767-0.26%
2018/09/275282.801283.00283.0047720.52%
2018/09/252295.501291.00292.5017710.13%
2018/09/211279.001280.50278.0007630.00%
2018/09/201281.001281.00281.5007700.00%
2018/09/1100.003286.00285.50-3772-0.39%
2018/09/102274.252276.50273.0007540.00%
2018/09/071275.501274.50272.0007540.00%
2018/09/062277.006270.92279.00-4753-0.53%
2018/09/051260.501264.00260.0007540.00%
2018/09/0410262.459264.67263.5017650.13%
2018/08/2900.001255.00255.50-1810-0.12%
2018/08/281262.002257.00263.50-1830-0.12%
2018/08/201235.5000.00238.0018360.12%
2018/08/162227.0000.00225.5028200.24%
2018/08/151253.0000.00250.5017860.13%
2018/08/131256.0000.00254.0017860.13%
2018/08/0300.001273.00275.50-1813-0.12%
2018/08/021264.001269.50270.0008150.00%
2018/08/013269.004269.88265.50-1812-0.12%
2018/07/312275.5000.00272.5028190.24%
2018/07/301283.502282.00285.00-1826-0.12%
2018/07/251276.0000.00273.0018970.11%
2018/07/1300.001269.00269.50-1991-0.10%
2018/07/1200.001247.00253.00-11,005-0.10%
2018/07/112243.501246.00244.5011,0100.10%
2018/07/061248.0000.00251.0011,0200.10%
2018/06/2900.001283.00284.50-11,073-0.09%
2018/06/281267.0000.00268.0011,0650.09%
2018/06/2500.001303.50301.50-11,042-0.10%
2018/06/224297.135297.20298.00-11,045-0.10%
2018/06/202310.251311.50311.0011,0420.10%
2018/06/192310.005311.40302.00-31,040-0.29%
2018/06/156325.002325.50326.0041,0310.39%
2018/06/144315.387319.79318.50-31,030-0.29%
2018/06/139332.066333.08325.0031,0200.29%
2018/06/128322.068.3324.06319.50-0.31,001-0.03%
2018/06/081345.001343.50320.0009890.00%
2018/06/0600.001343.00343.00-1983-0.10%
2018/06/051342.502342.00347.00-1965-0.10%
2018/06/042328.002328.50330.0009420.00%
2018/05/311300.501301.50300.0009320.00%
2018/05/2200.001310.00303.00-1963-0.10%
2018/05/1500.004319.00298.00-41,061-0.38%
2018/05/1100.002292.25286.50-21,071-0.19%
2018/05/101293.5000.00292.0011,0670.09%
2018/05/082295.252293.75294.5001,0790.00%
2018/05/071286.001287.00278.5001,0830.00%
2018/05/0300.001287.50300.00-11,077-0.09%
2018/05/021267.0000.00286.0011,0550.09%
2018/04/303270.5000.00278.0031,0320.29%
2018/04/261300.001291.00283.0001,0020.00%
2018/04/2500.001317.00314.00-1990-0.10%
2018/04/243318.672317.25317.5019950.10%
2018/04/234328.382324.25324.0029960.20%
2018/04/192352.502352.50339.5001,0040.00%
2018/04/187330.938331.31360.00-11,005-0.10%
2018/04/161345.5000.00347.0019630.10%
2018/04/121334.002335.25336.00-11,012-0.10%
2018/04/119329.729330.44335.0001,0580.00%
2018/04/103320.831337.00318.5021,0480.19%
2018/04/092344.502353.25337.0001,0390.00%
2018/04/031378.5000.00372.5011,0240.10%
2018/04/0200.001378.00379.00-11,045-0.10%
2018/03/311377.0000.00378.0011,0520.09%
2018/03/3000.001376.00375.00-11,061-0.09%
2018/03/231378.501380.50383.0001,0900.00%
2018/03/222385.001387.00387.5011,0970.09%
2018/03/2100.001382.00381.00-11,104-0.09%
2018/03/2000.001387.50385.00-11,127-0.09%
2018/03/162379.751377.00377.5011,1810.08%
2018/03/1500.001383.00384.50-11,208-0.08%
2018/03/121370.003377.67383.00-21,263-0.16%
2018/03/091371.001371.50368.5001,2670.00%
2018/03/052369.7500.00364.0021,3420.15%
2018/03/021379.502375.75375.00-11,363-0.07%
2018/03/0100.002375.75381.00-21,369-0.15%
2018/02/121335.501336.00335.5001,4480.00%
2018/02/092340.002327.00340.0001,4750.00%
2018/02/082337.253340.83346.50-11,502-0.07%
2018/02/074346.754346.00338.0001,4860.00%
2018/02/065345.302357.50334.5031,4630.20%
2018/02/052365.002365.25365.5001,4380.00%
2018/02/021371.001.1372.91374.00-0.11,443-0.01%
2018/02/011372.001374.00374.0001,4550.00%
2018/01/311366.001368.00370.0001,4670.00%
2018/01/303383.173377.83373.5001,4710.00%
2018/01/291382.5000.00378.0011,4730.07%
2018/01/262378.251380.00383.5011,4900.07%
2018/01/251375.002374.50372.00-11,503-0.07%
2018/01/241375.501372.50375.0001,5690.00%
2018/01/233.8374.053375.00375.000.81,6060.05%
2018/01/221368.502369.50373.50-11,598-0.06%
2018/01/194381.005382.30368.00-11,587-0.06%
2018/01/184388.006387.33382.00-21,574-0.13%
2018/01/173386.332386.00384.0011,5720.06%
2018/01/162383.502383.50389.5001,5670.00%
2018/01/152379.752380.25381.5001,5580.00%
2018/01/121382.0000.00378.0011,5520.06%
2018/01/113397.6700.00394.5031,5390.19%
2018/01/091400.0000.00398.0011,5410.06%
2018/01/081403.002409.50399.00-11,535-0.07%
2018/01/051410.503419.00429.00-21,503-0.13%
2018/01/0400.003397.33400.50-31,463-0.20%
2018/01/031396.001397.00395.0001,4620.00%
2018/01/0200.001389.00388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章