大學光 (3218)-兆豐-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.0
漲跌
▲3.5
漲幅
+1.42%
成交量
185張
產業
上櫃生技醫療類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	249.50	0	0.00	250.00	2	436	0.46%
2024/06/11	0.5	249.44	0	0.00	248.00	0.5	482	0.09%
2024/06/05	0	0.00	0.4	255.50	253.00	-0.4	487	-0.08%
2024/05/30	0.4	249.50	0	0.00	246.50	0.4	511	0.08%
2024/05/28	0	0.00	1	255.00	255.00	-1	530	-0.19%
2024/05/24	0.1	255.00	0	0.00	255.00	0.1	568	0.02%
2024/05/22	0.4	258.00	0	0.00	257.50	0.4	605	0.07%
2024/05/20	0	0.00	1.4	262.41	268.00	-1.4	642	-0.21%
2024/05/17	1	259.50	1	261.50	259.50	0	637	0.00%
2024/05/15	0	260.00	0	0.00	255.50	0	646	0.00%
2024/05/14	1.4	259.09	0	0.00	257.50	1.4	653	0.21%
2024/05/10	0	0.00	3	262.00	259.00	-3	654	-0.46%
2024/05/03	2	257.50	1	254.00	253.50	1	670	0.15%
2024/04/29	2.1	249.10	0	0.00	258.50	2.1	671	0.31%
2024/04/23	1	243.50	0	0.00	243.50	1	679	0.15%
2024/04/19	0	0.00	3	251.33	246.50	-3	681	-0.44%
2024/04/18	0.2	256.50	0	0.00	255.50	0.2	676	0.03%
2024/04/16	2.2	255.96	4.1	261.45	256.00	-1.8	681	-0.27%
2024/04/15	0.1	269.00	0	0.00	267.00	0.1	665	0.02%
2024/04/12	1	270.50	0	0.00	269.50	1	658	0.15%
2024/04/09	1	270.50	0	0.00	271.50	1	646	0.15%
2024/04/08	2	275.25	0	0.00	273.00	2	642	0.31%
2024/04/03	4	271.75	2	271.50	271.50	2	638	0.31%
2024/03/29	2	272.50	2	271.50	271.50	0	625	0.00%
2024/03/25	3	274.83	2	273.00	274.00	1	644	0.16%
2024/03/21	1	275.50	0	0.00	275.50	1	645	0.15%
2024/03/20	2	275.00	1	274.00	274.00	1	645	0.15%
2024/03/19	1	276.00	0	0.00	274.00	1	639	0.16%
2024/03/18	1.2	269.25	1	273.50	274.00	0.2	628	0.03%
2024/03/15	0	278.00	0	0.00	271.00	0	617	0.00%
2024/03/08	1	289.50	0	0.00	282.50	1	557	0.18%
2024/03/07	1	288.00	0	0.00	287.50	1	549	0.18%
2024/02/27	0	0.00	0	293.50	293.00	0	503	-0.01%
2024/02/23	3	301.67	4	299.88	298.50	-1	486	-0.21%
2024/02/22	0	0.00	3	293.00	299.00	-3	472	-0.64%
2024/02/21	0.1	285.43	0	0.00	285.00	0.1	442	0.01%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.01%
2024/02/16	0	276.50	0.4	278.50	277.50	-0.4	447	-0.09%
2024/02/05	1	267.00	0	0.00	277.00	1	433	0.23%
2024/02/01	0.4	273.00	0	0.00	272.50	0.4	416	0.10%
2024/01/30	0.2	285.00	0	0.00	281.50	0.2	403	0.05%
2024/01/29	0	0.00	4	288.00	288.00	-4	395	-1.01%
2024/01/24	1	281.50	0	0.00	281.50	1	371	0.27%
2024/01/22	0	0.00	1	286.00	281.50	-1	366	-0.27%
2024/01/17	3	285.83	0	0.00	288.50	3	355	0.84%
2024/01/16	1	289.50	0	0.00	288.00	1	339	0.29%
2024/01/11	1	281.00	0.1	283.50	283.00	0.9	337	0.26%
2024/01/10	0.1	273.00	0	0.00	275.00	0.1	327	0.03%
2024/01/05	0	0.00	0.5	276.50	275.50	-0.5	325	-0.15%
2024/01/04	0.6	272.84	0	0.00	271.50	0.6	325	0.18%
2023/12/28	0	0.00	0.4	277.00	278.00	-0.4	323	-0.12%
2023/12/26	0.4	272.50	0	0.00	275.50	0.4	319	0.12%
2023/12/25	0.1	276.50	0	0.00	276.00	0.1	318	0.03%
2023/12/21	0.1	269.00	0	0.00	271.00	0.1	306	0.04%
2023/12/15	0	0.00	1	284.00	282.50	-1	276	-0.36%
2023/12/01	1	292.50	0	0.00	291.00	1	258	0.39%
2023/11/29	2.2	291.55	0	0.00	292.00	2.2	253	0.87%
2023/11/24	0	0.00	1	295.00	295.50	-1	253	-0.39%
2023/11/21	0.3	282.00	0	0.00	281.00	0.3	248	0.12%
2023/11/20	1.2	286.33	0	0.00	284.50	1.2	244	0.49%
2023/11/14	0.2	299.00	0	299.00	295.00	0.2	226	0.08%
2023/10/26	0	0.00	0.1	315.00	312.00	-0.1	243	-0.05%
2023/10/25	1	313.00	0	0.00	310.00	1	241	0.41%
2023/10/19	1	313.00	0	321.50	308.00	1	237	0.41%
2023/09/04	0	348.79	0	0.00	341.50	0	414	0.01%
2023/08/31	0	334.00	0	0.00	335.50	0	409	0.00%
2023/08/09	1	370.00	0	0.00	377.00	1	390	0.26%
2023/07/24	0	0.00	1	390.00	398.00	-1	426	-0.23%
2023/07/21	1	395.00	0	0.00	388.50	1	425	0.24%
2023/07/13	1	393.00	0.1	390.00	389.00	0.9	469	0.20%
2023/07/07	1	401.00	0	0.00	403.00	1	487	0.21%
2023/07/06	0.1	420.88	0	0.00	419.00	0.1	488	0.02%
2023/06/29	0	0.00	2.1	430.81	437.00	-2.1	618	-0.35%
2023/06/27	1	415.50	1	411.00	411.00	0	662	0.00%
2023/06/21	0.1	406.92	0	0.00	402.50	0.1	676	0.01%
2023/06/20	1	413.00	0	0.00	417.50	1	673	0.15%
2023/06/19	0	0.00	1	412.50	412.50	-1	678	-0.15%
2023/06/16	1	423.50	2	417.25	418.00	-1	679	-0.15%
2023/06/14	0	0.00	1	395.00	393.00	-1	671	-0.15%
2023/06/13	1.1	388.18	0	0.00	395.50	1.1	694	0.16%
2023/06/12	2	394.00	0	0.00	389.50	2	691	0.29%
2023/06/08	2	418.50	1	419.00	419.00	1	686	0.15%
2023/06/05	0	0.00	1	406.00	403.00	-1	681	-0.15%
2023/06/01	1	398.00	0	0.00	398.00	1	686	0.15%
2023/05/19	1	400.50	1	399.50	399.50	0	701	0.00%
2023/05/16	0.2	392.00	0	0.00	390.00	0.2	709	0.03%
2023/05/12	1	389.00	0	0.00	390.00	1	721	0.14%
2023/05/10	1	411.50	2	420.00	423.00	-1	720	-0.14%
2023/04/21	1	400.00	0	0.00	395.50	1	821	0.12%
2023/04/18	0	0.00	1	412.50	425.00	-1	803	-0.12%
2023/04/14	1	392.00	0	0.00	394.50	1	820	0.12%
2023/04/12	0	0.00	1	406.00	406.00	-1	825	-0.12%
2023/03/31	1	389.00	0	0.00	395.50	1	794	0.13%
2023/03/29	0	0.00	1	386.50	387.50	-1	691	-0.14%
2023/03/28	1	363.00	0	0.00	366.50	1	669	0.15%
2023/03/22	0	0.00	1	355.00	354.50	-1	640	-0.16%
2023/03/17	1	350.00	0	0.00	351.00	1	643	0.16%
2023/03/15	0	0.00	1	345.00	347.50	-1	645	-0.16%
2023/03/14	0	0.00	1	337.00	338.50	-1	653	-0.15%
2023/02/10	1	335.50	0	0.00	335.00	1	826	0.12%
2023/02/07	0	0.00	1	333.00	335.00	-1	805	-0.12%
2023/02/06	1	330.00	2.1	337.96	330.50	-1.1	799	-0.14%
2023/02/03	1	330.00	1	327.00	326.00	0	785	0.00%
2023/02/02	0	0.00	1	333.00	332.50	-1	784	-0.13%
2023/01/17	2	328.00	0	0.00	324.00	2	763	0.26%
2023/01/16	1	323.00	2	323.00	327.50	-1	739	-0.14%
2023/01/10	1	297.50	0	0.00	297.00	1	705	0.14%
2023/01/04	0	0.00	1	311.50	307.50	-1	684	-0.15%
2022/12/28	0	0.00	1	293.50	292.00	-1	627	-0.16%
2022/12/27	0	0.00	1	288.00	290.50	-1	624	-0.16%
2022/12/21	1	283.00	0	0.00	283.00	1	639	0.16%
2022/12/12	0	0.00	1	292.50	292.50	-1	630	-0.16%
2022/12/06	1	297.00	1	299.50	298.00	0	589	0.00%
2022/12/05	0	0.00	1	303.00	303.00	-1	574	-0.17%
2022/12/02	0	0.00	1	284.50	286.00	-1	529	-0.19%
2022/11/28	2	265.75	0	0.00	265.50	2	487	0.41%
2022/11/25	1	278.50	2	279.75	274.00	-1	479	-0.21%
2022/11/24	2	259.50	0	0.00	262.00	2	463	0.43%
2022/11/23	0	0.00	1	263.00	261.50	-1	464	-0.22%
2022/11/17	0	0.00	0.1	251.00	249.00	-0.1	477	-0.01%
2022/11/14	1	252.00	0	0.00	252.00	1	491	0.20%
2022/11/08	0	0.00	1	261.00	261.00	-1	522	-0.19%
2022/10/31	1	249.00	0.1	247.50	247.00	1	543	0.17%
2022/10/28	0	0.00	1	247.00	245.50	-1	550	-0.18%
2022/10/20	1	238.00	0	0.00	239.00	1	568	0.18%
2022/10/14	0	0.00	0.1	257.00	262.50	-0.1	575	-0.01%
2022/09/29	0	0.00	0.2	289.50	295.00	-0.2	697	-0.03%
2022/09/21	0	0.00	1	294.00	293.50	-1	700	-0.14%
2022/09/19	0.1	304.74	0	0.00	300.50	0.1	693	0.01%
2022/09/16	0.1	308.00	1	306.00	310.00	-0.9	693	-0.13%
2022/09/15	1	305.50	0	0.00	303.50	1	693	0.14%
2022/09/06	0	0.00	2	307.75	308.00	-2	684	-0.29%
2022/09/05	1	316.50	0	0.00	313.00	1	680	0.15%
2022/08/30	2	338.00	1	343.50	335.00	1	661	0.15%
2022/08/26	1	347.00	1	347.00	347.00	0	644	0.00%
2022/08/25	0	0.00	1	360.00	355.50	-1	636	-0.16%
2022/08/24	1	353.00	0	0.00	353.00	1	623	0.16%
2022/08/22	1	338.00	0	0.00	338.00	1	606	0.16%
2022/08/19	2	341.25	0	0.00	339.00	2	596	0.34%
2022/08/16	0	0.00	1	347.00	343.50	-1	553	-0.18%
2022/08/11	1	327.00	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	1	335.00	335.50	-1	527	-0.19%
2022/08/03	1	317.00	0	0.00	314.50	1	514	0.19%
2022/07/28	0	0.00	1	330.00	329.00	-1	502	-0.20%
2022/07/15	1	315.00	0	0.00	311.50	1	492	0.20%
2022/07/13	0	0.00	1	316.50	314.50	-1	460	-0.22%
2022/07/12	1	295.00	0	0.00	294.00	1	433	0.23%
2022/07/08	0	0.00	1.1	308.80	310.00	-1.1	383	-0.29%
2022/07/07	1.1	287.59	0	0.00	293.50	1.1	368	0.30%
2022/07/05	0	0.00	1	288.00	289.00	-1	341	-0.29%
2022/07/01	2	278.00	1	288.00	269.00	1	340	0.29%
2022/06/24	0	0.00	1	284.00	283.50	-1	356	-0.28%
2022/06/16	1	270.50	0	0.00	268.50	1	343	0.29%
2022/06/10	0	0.00	1	285.00	284.00	-1	368	-0.27%
2022/06/01	0	0.00	1	259.50	261.50	-1	396	-0.25%
2022/05/30	0	0.00	1	259.00	258.00	-1	391	-0.26%
2022/05/18	1	251.50	0	0.00	250.00	1	387	0.26%
2022/05/17	1	245.00	0	0.00	245.00	1	385	0.26%
2022/05/12	0	0.00	1	246.50	247.00	-1	380	-0.26%
2022/05/10	1	228.00	0	0.00	238.00	1	381	0.26%
2022/05/06	0	0.00	1	239.50	241.00	-1	380	-0.26%
2022/05/04	1	228.50	0	0.00	226.00	1	367	0.27%
2022/04/29	0	0.00	1.2	248.08	250.00	-1.2	354	-0.34%
2022/04/26	0.1	234.00	0	0.00	234.50	0.1	343	0.03%
2022/04/25	1.1	221.55	0	0.00	220.50	1.1	332	0.33%
2022/04/08	1	272.50	0	0.00	273.00	1	306	0.33%
2022/04/01	0	0.00	1	291.00	288.50	-1	280	-0.36%
2022/03/18	1	274.50	0	0.00	274.50	1	257	0.39%
2022/03/11	0	0.00	1	297.00	300.50	-1	220	-0.45%
2021/12/08	0	0.00	1	289.00	289.00	-1	334	-0.30%
2021/11/26	3	277.83	0	0.00	269.50	3	304	0.99%
2021/11/15	1	295.00	0	0.00	292.00	1	276	0.36%
2021/10/07	0	0.00	1	332.50	335.50	-1	541	-0.18%
2021/08/17	1	312.00	0	0.00	305.50	1	1,116	0.09%
2021/08/11	1	342.00	1	330.00	323.50	0	1,136	0.00%
2021/07/27	0	0.00	4	364.75	359.00	-4	1,208	-0.33%
2021/07/26	4	378.50	0	0.00	378.50	4	1,207	0.33%
2021/07/19	0	0.00	0.1	341.50	349.50	-0.1	1,086	-0.01%
2021/07/05	0.1	334.50	0	0.00	336.50	0.1	1,064	0.01%
2021/06/25	2	374.00	3	370.00	352.00	-1	1,130	-0.09%
2021/06/24	0	0.00	1	415.00	386.00	-1	1,051	-0.10%
2021/06/22	1	343.00	1	376.50	376.50	0	1,012	0.00%
2021/06/21	1	349.50	2	344.50	342.50	-1	1,014	-0.10%
2021/06/18	0	0.00	1	330.00	337.00	-1	1,009	-0.10%
2021/06/11	1	315.50	1	315.00	308.50	0	1,182	0.00%
2021/06/04	1	307.00	1	308.00	307.00	0	1,273	0.00%
2021/06/03	1	319.50	0	0.00	313.00	1	1,268	0.08%
2021/04/22	1	286.00	0	0.00	285.50	1	1,091	0.09%
2021/04/06	2	343.00	2	337.00	329.00	0	1,117	0.00%
2021/04/01	1	328.00	3	328.17	336.00	-2	1,090	-0.18%
2021/03/31	2	325.00	0	0.00	323.00	2	1,061	0.19%
2021/03/26	2	309.75	1	312.50	311.00	1	995	0.10%
2021/03/25	2	317.75	1	315.00	304.50	1	966	0.10%
2021/03/19	1	313.50	2	315.25	304.00	-1	1,077	-0.09%
2021/03/17	0	0.00	2	274.75	283.00	-2	960	-0.21%
2021/03/16	0	0.00	1	280.00	278.00	-1	952	-0.11%
2021/02/24	0	0.00	13	254.00	251.00	-13	1,090	-1.19%
2021/02/19	15	249.13	0	0.00	250.00	15	1,231	1.22%
2021/01/11	0	0.00	1	271.50	268.50	-1	1,808	-0.06%
2021/01/08	1	264.50	0	0.00	266.50	1	1,821	0.05%
2021/01/06	2	252.25	2	252.50	251.00	0	1,828	0.00%
2021/01/05	1	242.50	1	249.00	250.50	0	1,825	0.00%
2020/12/21	1	255.00	1	256.50	253.00	0	1,979	0.00%
2020/12/18	1	249.00	1	255.00	252.00	0	1,999	0.00%
2020/12/08	0	0.00	1	275.00	271.50	-1	2,228	-0.04%
2020/12/07	1	276.50	0	0.00	275.00	1	2,265	0.04%
2020/12/02	0	0.00	1	290.00	283.50	-1	2,429	-0.04%
2020/11/30	0	0.00	0.1	296.00	296.50	-0.1	2,461	0.00%
2020/11/26	0	0.00	1	294.00	297.50	-1	2,426	-0.04%
2020/11/24	2	298.25	0	0.00	295.00	2	2,401	0.08%
2020/11/23	1	300.50	1	303.00	293.00	0	2,348	0.00%
2020/11/20	0	0.00	1	298.50	296.50	-1	2,323	-0.04%
2020/11/19	2	298.75	0	0.00	298.00	2	2,290	0.09%
2020/11/13	1	280.50	1	276.00	272.00	0	2,213	0.00%
2020/11/11	0	0.00	1	273.00	275.50	-1	2,221	-0.05%
2020/11/10	1	265.00	1	275.50	266.00	0	2,325	0.00%
2020/11/06	0	0.00	1	276.00	275.00	-1	2,445	-0.04%
2020/11/05	1	278.50	3	272.67	277.50	-2	2,472	-0.08%
2020/11/04	3	269.00	3	263.33	259.00	0	2,377	0.00%
2020/11/02	0	0.00	1	257.50	253.50	-1	2,366	-0.04%
2020/10/29	3	260.00	3	255.00	262.00	0	2,454	0.00%
2020/10/28	1	260.50	0	0.00	256.00	1	2,481	0.04%
2020/10/23	6	268.83	6	272.33	262.00	0	2,670	0.00%
2020/10/22	0	0.00	2	254.25	260.00	-2	2,631	-0.08%
2020/10/15	1	272.00	0	0.00	264.50	1	2,698	0.04%
2020/10/13	0	0.00	6	266.00	261.50	-6	2,717	-0.22%
2020/10/05	0	0.00	1	273.00	272.00	-1	2,812	-0.04%
2020/09/25	6	269.50	8	252.25	265.00	-2	3,030	-0.07%
2020/09/24	6	270.83	5	272.00	272.00	1	3,020	0.03%
2020/09/23	12	283.75	9	280.22	276.00	3	3,160	0.09%
2020/09/22	2	285.00	3	285.17	281.50	-1	3,163	-0.03%
2020/09/21	27	294.85	24	292.96	290.00	3	3,143	0.10%
2020/09/18	19	300.89	20	299.55	291.00	-1	3,076	-0.03%
2020/09/17	4	280.63	5	276.10	279.00	-1	3,057	-0.03%
2020/09/16	9	268.61	9	271.28	280.00	0	3,091	0.00%
2020/09/15	2	277.75	2	275.25	267.50	0	3,115	0.00%
2020/09/14	8.1	261.77	8	262.31	278.50	0.1	3,137	0.00%
2020/09/10	1	286.50	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1	297.00	0	0.00	297.00	1	3,402	0.03%
2020/09/08	4	288.88	2	284.00	290.00	2	3,444	0.06%
2020/09/07	12	303.54	9	301.22	286.50	3	3,521	0.09%
2020/09/04	1	290.00	0	0.00	297.00	1	3,509	0.03%
2020/09/02	0	0.00	5	265.00	269.00	-5	4,011	-0.12%
2020/09/01	0	0.00	1	260.00	256.00	-1	4,187	-0.02%
2020/08/25	0	0.00	1	234.50	232.00	-1	4,686	-0.02%
2020/08/24	0	0.00	1	233.50	236.00	-1	4,804	-0.02%
2020/08/20	1	241.50	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	265.50	1	260.00	268.00	0	5,249	0.00%
2020/08/17	2	218.50	0	0.00	222.00	2	5,591	0.04%
2020/08/14	1	190.00	2	197.25	202.00	-1	5,662	-0.02%
2020/08/11	1	182.50	2	187.25	191.50	-1	6,049	-0.02%
2020/08/06	3	183.00	4	187.50	183.50	-1	6,528	-0.02%
2020/08/05	0	0.00	1	181.50	182.00	-1	6,580	-0.02%
2020/08/04	1	181.50	2	176.75	176.50	-1	6,633	-0.02%
2020/07/31	2	179.75	5	180.00	176.00	-3	6,832	-0.04%
2020/07/30	5	182.80	1	179.50	179.00	4	6,840	0.06%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	1	169.50	173.00	-1	6,699	-0.01%
2020/07/24	1	169.00	1	167.50	166.00	0	6,716	0.00%
2020/07/22	1	169.50	1	172.00	170.00	0	6,804	0.00%
2020/07/20	17	164.50	17	165.50	160.50	0	6,908	0.00%
2020/07/15	0	0.00	1	171.50	168.00	-1	6,926	-0.01%
2020/07/10	1	168.00	1	169.50	173.50	0	6,918	0.00%
2020/07/09	0	0.00	1	176.50	176.50	-1	6,925	-0.01%
2020/07/08	22	180.66	21	181.55	180.00	1	6,934	0.01%
2020/07/07	17	184.09	18	183.58	178.50	-1	6,903	-0.01%
2020/07/06	1	185.50	2	186.75	186.50	-1	6,883	-0.01%
2020/07/03	20	174.50	20	176.00	177.00	0	6,771	0.00%
2020/07/01	1	174.50	0	0.00	172.50	1	6,614	0.02%
2020/06/24	13	173.00	14	168.68	168.00	-1	6,594	-0.02%
2020/06/23	0	0.00	1	175.50	175.50	-1	6,506	-0.02%
2020/06/19	13	168.58	18	169.47	173.50	-5	6,471	-0.08%
2020/06/18	16	170.41	11	171.73	169.00	5	6,444	0.08%
2020/06/17	2	175.50	1	170.50	170.00	1	6,328	0.02%
2020/06/16	2	164.50	1	163.50	160.50	1	6,116	0.02%
2020/06/15	6	158.25	5	159.50	159.50	1	6,085	0.02%
2020/06/12	24	164.75	24	165.13	161.50	0	6,040	0.00%
2020/06/11	29	168.00	29	169.00	171.00	0	5,955	0.00%
2020/06/10	31	167.40	29	168.00	166.00	2	5,878	0.03%
2020/06/09	52	175.28	49	175.38	167.00	3	5,770	0.05%
2020/06/08	0	0.00	2	167.25	171.50	-2	5,392	-0.04%
2020/06/05	1	156.00	5.3	154.02	156.00	-4.3	5,238	-0.08%
2020/06/04	20	141.00	20	141.00	142.00	0	5,032	0.00%
2020/06/03	1	140.50	1	143.50	139.50	0	4,976	0.00%
2020/06/01	43	139.03	41	139.79	140.00	2	4,867	0.04%
2020/05/29	11	137.73	10	137.50	142.00	1	4,834	0.02%
2020/05/28	2	145.00	4	146.00	137.00	-2	4,729	-0.04%
2020/05/27	17	136.85	17	136.82	142.50	0	4,536	0.00%
2020/05/26	21	140.50	21	139.10	136.00	0	4,396	0.00%
2020/05/25	15	143.50	14	143.39	141.50	1	4,331	0.02%
2020/05/22	2	141.00	0	0.00	141.00	2	4,180	0.05%
2020/05/21	7	127.93	10	129.85	131.00	-3	3,975	-0.08%
2020/05/20	31	126.71	31	127.31	130.50	0	3,910	0.00%
2020/05/19	3	137.83	6	136.92	127.00	-3	3,769	-0.08%
2020/05/18	2	130.25	4	128.75	133.00	-2	3,513	-0.06%
2020/05/15	1	118.50	6	118.17	121.00	-5	3,353	-0.15%
2020/05/14	1	115.00	2	112.50	110.00	-1	3,145	-0.03%
2020/05/13	2	112.75	2	114.00	108.50	0	3,021	0.00%
2020/05/12	11	107.32	9	107.89	106.50	2	2,883	0.07%
2020/05/11	0	0.00	6	102.17	108.00	-6	2,798	-0.21%
2020/05/08	2	103.50	3	105.33	98.50	-1	2,754	-0.04%
2020/05/07	0	0.00	3.2	94.94	96.10	-3.2	2,596	-0.12%
2020/05/05	0	0.00	2	85.40	84.10	-2	2,669	-0.07%
2020/05/04	1	85.00	0	0.00	84.60	1	2,780	0.04%
2020/04/30	2	86.10	0	0.00	86.00	2	2,902	0.07%
2020/04/29	0	0.00	1	88.10	87.10	-1	3,163	-0.03%
2020/04/23	3	85.30	4	83.08	83.90	-1	3,675	-0.03%
2020/04/21	0.1	74.40	1	75.20	74.60	-0.9	3,673	-0.02%
2020/04/20	1	75.60	1	75.50	75.90	0	3,653	0.00%
2020/04/16	2	74.15	0	0.00	74.50	2	3,617	0.06%
2020/04/10	1	70.80	1	71.10	70.80	0	3,504	0.00%
2020/04/08	0	0.00	1	69.40	70.00	-1	3,455	-0.03%
2020/04/01	0	0.00	1	63.70	63.50	-1	3,410	-0.03%
2020/03/31	0	0.00	4	65.15	64.30	-4	3,396	-0.12%
2020/03/27	4	63.93	0	0.00	62.40	4	3,333	0.12%
2020/03/26	1	62.00	0	0.00	63.70	1	3,296	0.03%
2020/03/20	0	0.00	3	52.20	53.10	-3	3,209	-0.09%
2020/03/19	1	48.70	0	0.00	48.35	1	3,207	0.03%
2020/03/18	1	59.00	0	0.00	53.70	1	3,180	0.03%
2020/03/17	1	56.00	0	0.00	56.70	1	3,168	0.03%
2020/03/16	2	62.45	0	0.00	59.10	2	3,177	0.06%
2020/03/13	2	63.00	0	0.00	64.00	2	3,185	0.06%
2020/03/12	6	70.55	0	0.00	69.60	6	3,155	0.19%
2020/03/09	1	78.80	0	0.00	77.80	1	3,122	0.03%
2020/03/06	4	80.60	0	0.00	80.10	4	3,121	0.13%
2020/03/05	4	81.70	12	81.65	81.70	-8	3,137	-0.25%
2020/03/04	1	78.40	0	0.00	78.50	1	3,138	0.03%
2020/03/03	0	0.00	1	80.80	79.70	-1	3,177	-0.03%
2020/02/27	5	83.10	4	82.70	80.10	1	3,266	0.03%
2020/02/26	0	0.00	1	81.00	80.00	-1	3,277	-0.03%
2020/02/25	1	79.30	2	79.90	79.40	-1	3,401	-0.03%
2020/02/24	1	81.50	2	82.00	81.60	-1	3,396	-0.03%
2020/02/21	1	84.60	2	85.70	84.00	-1	3,388	-0.03%
2020/02/19	0	0.00	3	84.93	84.40	-3	3,373	-0.09%
2020/02/18	1	83.40	0	0.00	82.80	1	3,341	0.03%
2020/02/17	3	85.10	1	87.00	83.80	2	3,408	0.06%
2020/02/14	0	0.00	1	85.60	86.50	-1	3,378	-0.03%
2020/02/13	1	84.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	0	0.00	6	85.23	86.00	-6	3,352	-0.18%
2020/02/11	0	0.00	1	84.10	84.50	-1	3,332	-0.03%
2020/02/10	1	82.50	0	0.00	82.40	1	3,354	0.03%
2020/02/07	11	87.64	2	86.05	83.60	9	3,354	0.27%
2020/02/06	2	85.60	2	86.55	87.00	0	3,197	0.00%
2020/02/05	9	89.58	12	89.55	85.40	-3	3,173	-0.09%
2020/02/04	5	88.00	4	88.98	88.30	1	3,095	0.03%
2020/02/03	8.1	89.51	4	89.88	86.50	4.1	3,070	0.13%
2020/01/31	4	83.28	5	83.60	86.00	-1	2,925	-0.03%
2020/01/30	4	79.10	6	79.03	78.20	-2	2,827	-0.07%
2020/01/20	3	80.63	4	80.38	82.20	-1	2,900	-0.03%
2020/01/17	8	80.96	4	81.18	79.00	4	2,823	0.14%
2020/01/16	3	75.10	5	75.80	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	12	69.70	69.70	-12	2,412	-0.50%
2020/01/08	1	62.00	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	62.10	0	0.00	62.50	2	3,359	0.06%
2019/12/18	0	0.00	4	66.80	66.50	-4	3,860	-0.10%
2019/12/17	0	0.00	8	67.83	67.60	-8	3,883	-0.21%
2019/12/16	1	65.40	1	65.80	68.00	0	3,905	0.00%
2019/12/11	3	69.50	0	0.00	67.80	3	3,965	0.08%
2019/12/10	0	0.00	1	68.00	69.30	-1	3,989	-0.03%
2019/12/05	6	68.00	0	0.00	66.20	6	4,187	0.14%
2019/12/04	0	0.00	1	66.70	66.60	-1	4,248	-0.02%
2019/12/03	1	68.20	0	0.00	66.90	1	4,368	0.02%
2019/12/02	0	0.00	1	66.80	68.60	-1	4,474	-0.02%
2019/11/29	10	69.23	0	0.00	68.60	10	4,538	0.22%
2019/11/28	1	71.10	2	71.65	71.10	-1	4,649	-0.02%
2019/11/27	2	71.90	5	71.30	71.00	-3	4,666	-0.06%
2019/11/26	1	69.40	1	70.50	69.10	0	4,733	0.00%
2019/11/25	6	70.98	6	70.53	69.30	0	4,803	0.00%
2019/11/22	6	67.90	12	69.75	70.70	-6	4,731	-0.13%
2019/11/21	2	67.00	0	0.00	66.50	2	4,589	0.04%
2019/11/19	0	0.00	1	64.50	64.90	-1	4,543	-0.02%
2019/11/18	1	63.70	1	64.20	63.40	0	4,521	0.00%
2019/11/15	1	64.00	0	0.00	63.10	1	4,512	0.02%
2019/11/14	3	63.67	0	0.00	62.90	3	4,505	0.07%
2019/11/08	2	66.40	0	0.00	67.20	2	4,432	0.05%
2019/11/07	2	66.00	3	66.77	66.00	-1	4,409	-0.02%
2019/11/05	1	71.00	1	71.00	70.00	0	4,298	0.00%
2019/11/04	1	70.60	0	0.00	70.40	1	4,287	0.02%
2019/11/01	2	70.60	0	0.00	72.00	2	4,248	0.05%
2019/10/31	2	72.85	1	69.60	69.70	1	4,206	0.02%
2019/10/30	0	0.00	5	71.52	71.20	-5	4,090	-0.12%
2019/10/28	0	0.00	1	70.70	68.50	-1	3,914	-0.03%
2019/10/25	1	64.70	0	0.00	65.60	1	3,740	0.03%
2019/10/23	1	65.80	0	0.00	64.10	1	3,684	0.03%
2019/10/22	0	0.00	1	67.40	65.60	-1	3,657	-0.03%
2019/10/21	3	66.17	0	0.00	67.40	3	3,559	0.08%
2019/10/18	13	61.70	13	61.97	63.80	0	3,409	0.00%
2019/10/17	16	59.09	16	58.09	59.70	0	3,072	0.00%
2019/10/16	1	54.40	2	54.40	54.30	-1	2,871	-0.03%
2019/10/15	1	53.30	0	0.00	52.90	1	2,922	0.03%
2019/10/14	0	0.00	1	53.80	53.80	-1	2,944	-0.03%
2019/10/09	7	55.80	7	57.00	55.00	0	2,983	0.00%
2019/10/08	5	56.30	7	56.51	56.50	-2	2,929	-0.07%
2019/10/07	2	53.80	3	54.00	53.10	-1	2,867	-0.03%
2019/10/01	0	0.00	1	52.10	52.30	-1	2,887	-0.03%
2019/09/25	8	56.38	6	54.60	54.40	2	2,881	0.07%
2019/09/24	0	0.00	8	55.15	55.30	-8	2,715	-0.29%
2019/09/23	2	52.30	3	52.07	52.60	-1	2,631	-0.04%
2019/09/20	2	51.35	0	0.00	51.10	2	2,600	0.08%
2019/09/17	1	53.10	1	53.50	53.50	0	2,530	0.00%
2019/09/16	3	53.43	9	53.36	52.60	-6	2,502	-0.24%
2019/09/12	7	52.76	3	53.70	52.20	4	2,461	0.16%
2019/09/11	10	54.39	9	54.78	54.30	1	2,403	0.04%
2019/09/09	3	52.00	3	51.43	51.90	0	2,251	0.00%
2019/09/06	3	50.87	3	51.37	50.40	0	2,257	0.00%
2019/09/05	10	53.87	4	53.28	52.00	6	2,194	0.27%
2019/09/04	3	55.27	3	55.50	57.70	0	2,074	0.00%
2019/09/03	8	53.09	8	53.69	53.20	0	2,007	0.00%
2019/09/02	5	51.44	14	53.11	53.10	-9	1,911	-0.47%
2019/08/30	0	0.00	2	48.50	49.10	-2	1,762	-0.11%
2019/08/29	1	48.20	1	47.00	48.00	0	1,691	0.00%
2019/08/28	0	0.00	1	44.15	44.95	-1	1,527	-0.07%
2019/08/19	0	0.00	1	41.15	41.10	-1	1,404	-0.07%
2019/08/16	2	40.68	0	0.00	40.60	2	1,396	0.14%
2019/08/15	1	38.65	0	0.00	40.00	1	1,392	0.07%
2019/08/13	0	0.00	2	39.70	39.50	-2	1,381	-0.14%
2019/08/12	0	0.00	5	38.67	39.05	-5	1,344	-0.37%
2019/08/08	0	0.00	1	38.30	38.65	-1	1,353	-0.07%
2019/08/07	1	37.50	0	0.00	37.65	1	1,399	0.07%
2019/08/06	0	0.00	1	37.00	38.15	-1	1,431	-0.07%
2019/08/05	2	37.20	0	0.00	36.60	2	1,423	0.14%
2019/07/30	3	38.45	0	0.00	38.15	3	1,406	0.21%
2019/07/29	0	0.00	3	39.48	39.40	-3	1,384	-0.22%
2019/07/25	1	39.40	2	39.48	39.80	-1	1,357	-0.07%
2019/07/24	1	41.00	0	0.00	40.00	1	1,327	0.08%
2019/07/23	6	41.19	7	41.26	40.65	-1	1,307	-0.08%
2019/07/22	1	43.35	1	42.60	42.90	0	1,260	0.00%
2019/07/19	4	42.05	3	42.57	42.90	1	1,217	0.08%
2019/07/18	1	42.35	4	40.70	41.40	-3	1,185	-0.25%
2019/07/17	3	41.07	3	41.80	40.70	0	1,126	0.00%
2019/07/16	3	41.35	1	40.95	40.95	2	1,037	0.19%
2019/07/15	0	0.00	1	39.90	41.10	-1	996	-0.10%
2019/07/12	1	38.35	1	38.30	38.10	0	927	0.00%
2019/07/10	4	37.09	0	0.00	37.30	4	867	0.46%
2019/07/09	10	36.99	1	37.15	37.65	9	844	1.07%
2019/07/05	4	35.41	0	0.00	35.40	4	793	0.50%
2019/07/04	1	34.70	0	0.00	34.70	1	773	0.13%
2019/07/02	6	35.48	0	0.00	35.60	6	747	0.80%
2019/07/01	2	35.08	0	0.00	34.70	2	724	0.28%
2019/06/25	3	34.60	0	0.00	34.55	3	725	0.41%
2019/06/18	4	34.63	1	34.30	34.90	3	682	0.44%
2019/06/17	1	35.00	1	35.80	35.10	0	682	0.00%
2019/06/13	1	34.75	5	35.00	34.55	-4	581	-0.69%
2019/06/12	1	34.65	1	34.25	34.30	0	556	0.00%
2019/06/11	1	33.55	0	0.00	34.85	1	529	0.19%
2019/05/17	2	33.25	2	32.40	32.20	0	414	0.00%
2019/05/16	4	33.30	4	32.35	32.80	0	404	0.00%
2019/04/22	0	0.00	10	30.19	29.90	-10	245	-4.07%
2019/02/26	0	0.00	1	27.35	27.35	-1	141	-0.70%
2018/12/19	1	25.70	0	0.00	25.70	1	169	0.59%
2018/11/16	0	0.00	2	25.00	25.00	-2	164	-1.21%
2018/11/08	0	0.00	1	25.25	25.10	-1	177	-0.56%
2018/10/18	0	0.00	1	25.00	25.00	-1	168	-0.59%
2018/10/11	1	23.00	0	0.00	23.10	1	165	0.61%
2018/08/29	0	0.00	3	27.00	27.20	-3	298	-1.01%
2018/08/13	3	26.50	0	0.00	25.90	3	461	0.65%
2018/07/20	10	28.10	0	0.00	27.80	10	566	1.76%
2018/06/19	0	0.00	1	30.90	30.80	-1	1,138	-0.09%
2018/06/13	0	0.00	1	31.95	31.95	-1	1,267	-0.08%
2018/06/12	1	32.40	2	31.80	31.75	-1	1,301	-0.08%
2018/06/11	1	32.35	1	32.20	32.30	0	1,439	0.00%
2018/06/08	1	30.95	1	31.25	31.00	0	1,527	0.00%
2018/06/05	2	31.25	3	31.63	31.60	-1	1,526	-0.07%
2018/06/04	3	31.80	1	31.60	31.50	2	1,475	0.14%
2018/05/31	1	30.70	0	0.00	30.65	1	1,494	0.07%
2018/05/29	0	0.00	1	30.80	30.50	-1	1,507	-0.07%
2018/05/28	1	30.20	0	0.00	30.45	1	1,542	0.06%
2018/05/22	2	30.30	0	0.00	30.00	2	1,602	0.12%
2018/05/21	0	0.00	3	30.25	30.10	-3	1,615	-0.19%
2018/05/10	1	29.55	0	0.00	29.50	1	1,752	0.06%
2018/04/23	0	0.00	1	33.40	33.15	-1	2,632	-0.04%
2018/04/18	1	31.00	0	0.00	31.20	1	2,616	0.04%
2018/04/09	1	32.80	0	0.00	32.90	1	2,480	0.04%
2018/04/03	0	0.00	1	33.20	33.20	-1	2,467	-0.04%
2018/04/02	7	33.84	1	34.10	33.85	6	2,450	0.24%
2018/03/31	0.3	33.80	0	0.00	33.80	0.3	2,382	0.01%
2018/03/30	0.2	32.00	0	0.00	31.60	0.2	2,312	0.01%
2018/03/26	0.5	32.20	4	32.10	32.20	-3.5	2,269	-0.15%
2018/03/23	5	30.55	0	0.00	30.60	5	2,220	0.23%
2018/03/20	1	32.50	9	32.50	32.50	-8	2,114	-0.38%
2018/03/19	5	33.70	0	0.00	32.60	5	2,089	0.24%
2018/03/15	0	0.00	9	33.13	32.75	-9	1,968	-0.46%
2018/03/14	1	30.30	3	31.10	32.10	-2	1,820	-0.11%
2018/03/07	5	29.52	2	29.53	29.55	3	1,674	0.18%
2018/03/02	1	29.05	1	29.05	28.90	0	1,617	0.00%
2018/03/01	2	28.95	1	29.25	29.30	1	1,635	0.06%
2018/02/27	0	0.00	9	28.43	28.15	-9	1,627	-0.55%
2018/02/22	1	28.20	1	28.55	28.25	0	1,592	0.00%
2018/02/21	0	0.00	6	27.70	27.85	-6	1,583	-0.38%
2018/02/12	0	0.00	4	27.60	27.10	-4	1,583	-0.25%
2018/02/07	1	28.95	0	0.00	28.40	1	1,534	0.07%
2018/02/06	2	27.20	0	0.00	27.95	2	1,508	0.13%
2018/02/05	0	0.00	1	29.85	30.20	-1	1,457	-0.07%
2018/02/02	0	0.00	1	30.90	30.65	-1	1,435	-0.07%
2018/02/01	0	0.00	1	32.20	31.35	-1	1,421	-0.07%
2018/01/31	1	32.00	0	0.00	31.70	1	1,389	0.07%
2018/01/30	11	32.15	8	33.37	32.00	3	1,361	0.22%
2018/01/29	9	35.60	4	35.30	34.55	5	1,261	0.40%
2018/01/26	11	34.24	5.5	35.10	35.05	5.5	1,178	0.47%
2018/01/25	0	0.00	1	35.10	33.60	-1	1,106	-0.09%
2018/01/24	26	33.53	13	33.75	34.65	13	1,019	1.28%
2018/01/23	19	33.38	28.1	33.77	33.50	-9.1	933	-0.98%
2018/01/22	4	31.38	26	31.31	31.60	-22	745	-2.95%
2018/01/18	15	31.30	0	0.00	29.15	15	599	2.50%
2018/01/17	40	28.95	42	29.36	29.80	-2	525	-0.38%
2018/01/16	0	0.00	6	27.70	27.55	-6	472	-1.27%
2018/01/15	7	27.63	0	0.00	27.60	7	470	1.49%