加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股▲0.45%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.221.5500.0021.400.22720.06%
2024/05/08121.80122.0022.0502650.00%
2024/05/03121.80521.0522.15-4191-2.09%
2024/04/30120.0000.0020.0011480.67%
2024/04/17119.951920.0920.15-18177-10.12%
2024/04/161519.835619.7419.75-41177-23.16%
2024/04/033021.0200.0020.803017716.90%
2024/04/022121.2000.0021.152117611.88%
2024/04/0100.00121.0521.25-1178-0.56%
2024/03/291020.5000.0020.55101755.71%
2024/03/21120.2000.0020.2011770.56%
2024/03/07122.1000.0022.0511730.58%
2024/03/0500.00123.1022.70-1176-0.57%
2024/03/041223.00123.1023.05111816.06%
2024/02/29523.0000.0023.1051792.79%
2024/02/22122.9000.0022.9011760.57%
2024/02/21122.80123.1023.0001770.00%
2024/01/22122.85123.1022.4001820.00%
2024/01/1500.000.121.7521.80-0.1159-0.05%
2023/12/21123.0000.0022.8512520.40%
2023/11/28023.7000.0023.7002780.00%
2023/11/24024.001124.0023.85-11278-3.96%
2023/11/211023.8600.0023.60102733.65%
2023/10/2300.00123.7523.70-1324-0.31%
2023/10/20123.9000.0023.9013290.30%
2023/10/16125.25125.0025.0003350.00%
2023/10/13126.6500.0026.2513300.30%
2023/10/12125.85126.1026.6003230.00%
2023/07/3100.00227.8327.60-2474-0.42%
2023/07/27127.3500.0027.4515500.18%
2023/07/1800.00127.1027.00-1592-0.17%
2023/07/17227.10327.2827.45-1609-0.16%
2023/07/11127.2500.0027.1516790.15%
2023/07/07127.9500.0028.0517620.13%
2023/05/1100.00128.2028.05-11,728-0.06%
2023/05/08130.55130.6030.3001,7060.00%
2023/05/05131.30231.0530.10-11,690-0.06%
2023/05/04229.8500.0029.7021,6450.12%
2023/04/1800.00131.3030.90-11,466-0.07%
2023/04/12330.72230.8030.9011,3820.07%
2023/04/1000.00131.1530.75-11,307-0.08%
2023/04/07630.84530.1729.9011,2570.08%
2023/03/29929.72629.1529.1531,1700.26%
2023/03/24331.00530.2530.15-21,566-0.13%
2023/03/22130.95430.8830.85-31,597-0.19%
2023/03/21430.851.130.7030.852.91,5650.19%
2023/03/15229.8500.0029.8021,3900.14%
2023/03/13329.10129.3029.8021,3140.15%
2023/03/09128.70227.9528.00-11,230-0.08%
2023/03/08228.05528.4228.70-31,219-0.25%
2023/03/07427.91428.1428.2001,1830.00%
2023/03/061.127.85127.8027.650.11,1460.01%
2023/03/03227.38127.2026.9011,0700.09%
2023/02/0200.00124.9524.90-11,302-0.08%
2023/01/3100.00124.1524.35-11,289-0.08%
2023/01/11123.60123.5523.5001,2820.00%
2023/01/10123.7500.0023.8011,2860.08%
2022/12/2200.00124.8024.50-11,366-0.07%
2022/12/2100.00125.3524.75-11,359-0.07%
2022/12/2031.126.10225.8525.4029.11,3432.16%
2022/12/194826.387426.5726.85-261,287-2.02%
2022/12/152126.582027.3027.1018840.11%
2022/12/1400.000.325.8526.05-0.3824-0.04%
2022/12/13226.00225.4525.4508110.00%
2022/12/091525.551525.4525.5007990.00%
2022/12/0700.00525.1924.50-5765-0.65%
2022/12/0200.00225.7526.10-2719-0.28%
2022/12/0100.00525.3525.50-5666-0.75%
2022/11/29124.4000.0025.1016340.16%
2022/11/2800.00124.5024.40-1628-0.16%
2022/11/2400.00124.3524.65-1622-0.16%
2022/11/2300.00125.0024.60-1618-0.16%
2022/11/2100.00125.5025.35-1600-0.17%
2022/11/17224.5800.0024.4025790.34%
2022/11/16124.4500.0024.1015740.17%
2022/11/09124.8000.0025.2515230.19%
2022/11/07524.95325.0025.0024900.41%
2022/11/04825.35524.9824.8534740.63%
2022/10/1300.00120.8020.30-1299-0.33%
2022/10/0500.00124.1023.80-1272-0.37%
2022/10/04724.00124.2024.2062542.36%
2022/10/03122.8500.0022.8512210.45%
2022/09/28720.4700.0019.9572053.41%
2022/08/25123.9000.0023.9011970.51%
2022/06/0800.00123.0022.90-195-1.05%
2022/04/06023.4000.0023.5001610.00%
2022/03/31025.0000.0023.1001680.00%
2022/03/29023.0000.0023.0002430.00%
2022/01/2600.00323.1522.85-3469-0.64%
2022/01/20324.3000.0024.3537720.39%
2022/01/0400.00126.4026.15-1763-0.13%
2021/12/2400.00325.5025.60-3744-0.40%
2021/12/23327.2000.0026.1037380.41%
2021/11/23126.0000.0025.9016520.15%
2021/11/08126.1500.0026.1016340.16%
2021/11/01128.90427.3827.30-3620-0.48%
2021/10/293.228.99328.9028.600.25470.03%
2021/10/2100.00123.0022.85-1594-0.17%
2021/09/1000.00223.8023.70-21,178-0.17%
2021/08/2000.00125.1524.70-11,207-0.08%
2021/08/19124.8000.0024.4011,2050.08%
2021/08/10627.10728.0227.10-11,210-0.08%
2021/08/09328.0000.0027.9531,1840.25%
2021/08/061028.71930.2028.7011,1840.08%
2021/07/3000.00531.7430.50-51,150-0.43%
2021/07/29231.20131.3530.7511,1210.09%
2021/07/2600.00129.5529.60-11,045-0.10%
2021/07/23229.28129.2529.0511,1560.09%
2021/07/22129.35229.3329.45-11,192-0.08%
2021/07/21128.70128.6028.1001,1950.00%
2021/07/20228.25228.2828.1001,3050.00%
2021/07/19129.3000.0029.2011,3380.07%
2021/07/16129.35129.4029.2501,4010.00%
2021/07/08129.8000.0029.6011,7850.06%
2021/07/0700.00229.8529.55-21,912-0.10%
2021/07/06129.05229.6030.15-12,145-0.05%
2021/07/05128.80229.4028.70-12,424-0.04%
2021/07/02328.05127.7527.7522,4760.08%
2021/07/01228.60128.6028.7012,4740.04%
2021/06/30630.082530.4130.80-192,453-0.77%
2021/06/2900.00127.0028.65-12,330-0.04%
2021/06/25525.9000.0025.9052,2860.22%
2021/06/2100.00125.5025.35-12,316-0.04%
2021/06/18526.20126.3026.1542,3620.17%
2021/06/15126.50126.6026.5002,4640.00%
2021/06/03126.5500.0026.4012,4800.04%
2021/06/02126.6000.0026.3512,4820.04%
2021/06/01127.0000.0026.9012,4780.04%
2021/05/25126.15126.3026.0002,4800.00%
2021/05/2100.00124.8525.05-12,488-0.04%
2021/05/2000.00124.8024.30-12,507-0.04%
2021/05/17222.531022.5022.50-82,506-0.32%
2021/05/14126.00126.2525.0002,4930.00%
2021/05/12127.101026.3125.60-92,468-0.36%
2021/05/11229.4800.0028.3022,4390.08%
2021/05/10431.16230.9030.9022,4210.08%
2021/05/07231.181231.5532.15-102,416-0.41%
2021/05/05130.50230.6530.05-12,392-0.04%
2021/05/04530.37330.6329.9022,3850.08%
2021/05/03133.20333.2032.60-22,356-0.08%
2021/04/29935.211435.8433.60-52,338-0.21%
2021/04/28534.40234.2035.0032,2280.13%
2021/04/27134.1000.0033.5012,1940.05%
2021/04/261034.96434.8334.7062,1720.28%
2021/04/2300.00233.4033.40-22,064-0.10%
2021/04/222335.5600.0034.00232,0351.13%
2021/04/21235.45235.3035.4501,9880.00%
2021/04/20234.50334.6734.60-11,945-0.05%
2021/04/19633.5500.0033.4061,8730.32%
2021/04/16234.63233.7533.3501,8280.00%
2021/04/15132.6000.0032.5511,7080.06%
2021/04/14132.50531.2132.80-41,777-0.22%
2021/04/13733.63433.5833.5031,7640.17%
2021/04/12334.681234.5535.40-91,679-0.54%
2021/04/091131.161830.7532.20-71,468-0.48%
2021/04/08428.96828.5529.30-41,266-0.32%
2021/04/0700.00227.7527.70-21,301-0.15%
2021/04/06427.15127.4527.4531,2900.23%
2021/03/31126.7000.0026.4511,2770.08%
2021/03/24227.0000.0026.8021,2730.16%
2021/03/232028.2100.0027.75201,2781.56%
2021/03/22129.00528.5829.30-41,233-0.32%
2021/03/1900.00127.1527.05-11,145-0.09%
2021/03/17126.5500.0026.9011,1480.09%
2021/03/1500.00126.6526.65-11,179-0.08%
2021/03/12126.35226.6526.25-11,179-0.08%
2021/03/11126.25126.5526.1501,2010.00%
2021/03/09125.5000.0025.8511,3880.07%
2021/03/08125.8500.0025.7511,4460.07%
2021/03/02227.20527.6026.65-31,506-0.20%
2021/02/25126.6500.0026.7511,6820.06%
2021/02/24126.8500.0026.7511,7040.06%
2021/02/1700.00124.7024.50-11,668-0.06%
2021/01/19226.15226.4526.0001,6140.00%
2021/01/15226.60326.4226.20-11,596-0.06%
2021/01/14126.60126.9026.7001,5810.00%
2021/01/12327.2000.0026.3531,5500.19%
2021/01/11127.7500.0027.6011,5210.07%
2021/01/08328.50228.0528.0011,5090.07%
2021/01/07928.69629.1728.6531,4800.20%
2021/01/06527.84128.1028.8041,3800.29%
2021/01/05828.0000.0027.8081,3260.60%
2021/01/04128.30228.0027.70-11,277-0.08%
2020/12/31527.97728.5328.00-21,231-0.16%
2020/12/220.124.5000.0023.500.19130.01%
2020/12/210.124.00124.2024.05-1908-0.10%
2020/12/17125.05124.7025.1509000.00%
2020/12/16024.3000.0024.8008790.00%
2020/12/1400.00325.5025.35-3865-0.35%
2020/12/09526.5000.0026.2558380.60%
2020/12/0200.001025.1526.25-10604-1.66%
2020/11/30124.6000.0024.3515510.18%
2020/11/241024.74325.4025.3075301.32%
2020/11/2300.001722.7423.30-17385-4.41%
2020/11/201721.9400.0022.25173614.70%
2020/11/1200.00121.2521.00-1389-0.26%
2020/11/06121.1500.0021.1514480.22%
2020/09/07523.4000.0022.8559570.52%
2020/09/04323.4500.0023.3039530.31%
2020/09/0200.001023.4523.65-10951-1.05%
2020/08/1900.00522.7022.40-51,023-0.49%
2020/08/12523.0400.0022.9559580.52%
2020/08/11523.4000.0023.2059330.54%
2020/08/1000.000.223.1023.20-0.2893-0.02%
2020/07/28321.2000.0021.0037350.41%
2020/07/2700.000.521.7021.80-0.5724-0.07%
2020/07/2300.00120.0020.80-1629-0.16%
2020/07/2200.00119.8019.70-1585-0.17%
2020/07/13219.5000.0019.6025700.35%
2020/07/085120.155220.1620.40-1533-0.19%
2020/06/2200.00418.3518.55-4484-0.82%
2020/06/1700.00518.2518.30-5482-1.04%
2020/06/032018.261618.2018.3043821.04%
2020/06/02116.6500.0016.6513430.29%
2020/06/0100.00116.9516.95-1325-0.31%
2020/05/15116.9000.0016.9013520.28%
2020/04/2200.00115.9016.25-1379-0.26%
2020/04/21115.7500.0015.7513770.26%
2020/04/1400.00115.9016.05-1361-0.28%
2020/04/13115.6000.0015.6013610.28%
2020/04/0900.00115.9015.75-1372-0.27%
2020/03/0600.00119.1019.10-1358-0.28%
2020/03/04119.2000.0019.2013630.28%
2020/03/0300.00119.9019.65-1372-0.27%
2020/02/26119.9000.0019.9014020.25%
2020/02/17221.7000.0021.8523650.55%
2020/02/1400.00220.2820.65-2319-0.63%
2020/02/13219.33119.5519.2513000.33%
2020/01/17121.00121.5021.0002720.00%
2020/01/14020.900.520.9021.00-0.5269-0.19%
2020/01/07121.4000.0021.4012700.37%
2020/01/0300.00122.1521.75-1268-0.37%
2020/01/02321.90222.0021.5012560.39%
2019/12/31821.85821.9021.8502360.00%
2019/12/3000.00121.6021.50-1230-0.43%
2019/12/26121.1500.0021.1512310.43%
2019/12/20121.20121.2021.2002690.00%
2019/12/1100.00121.3021.20-1253-0.40%
2019/12/10121.4500.0021.4512510.40%
2019/12/0600.001.122.1021.80-1.1249-0.46%
2019/12/05121.95121.9522.0002480.00%
2019/12/04121.7000.0021.7012450.41%
2019/12/03222.1500.0022.2022430.82%
2019/12/0200.00321.6021.50-3236-1.27%
2019/11/2600.00121.1521.05-1192-0.52%
2019/11/11020.1000.0020.1002000.01%
2019/11/06321.0000.0021.0531961.53%
2019/10/2900.000.121.6021.60-0.1199-0.04%
2019/10/25122.1500.0022.1512030.49%
2019/10/22322.38122.5022.3522410.83%
2019/10/18122.0500.0022.0512400.42%
2019/10/1700.00122.1522.15-1240-0.42%
2019/10/14122.2000.0022.2012550.39%
2019/10/04122.10122.4022.4002480.00%
2019/10/02122.90123.0022.7502480.00%
2019/09/2500.00121.9022.00-1204-0.49%
2019/09/09121.8000.0021.8012200.45%
2019/08/2800.00220.9520.90-2211-0.94%
2019/08/27222.6500.0022.7022070.96%
2019/08/06120.75121.1521.3001940.00%
2019/07/0800.00121.7021.70-1177-0.56%
2019/07/04122.10122.2022.1001780.00%
2019/07/03121.9500.0021.7511800.55%
2019/03/15125.70125.9025.7004160.00%
2019/03/14125.6000.0025.6014230.24%
2019/02/2700.00126.3525.85-1628-0.16%
2019/02/26526.351526.8026.30-10624-1.60%
2019/02/252627.472627.4727.0006160.00%
2019/02/221026.90126.9526.9095811.55%
2019/02/14126.1000.0025.5015320.19%
2019/01/2500.00124.2024.20-1547-0.18%
2019/01/1100.00123.9023.75-1581-0.17%
2019/01/09123.1500.0023.2015810.17%
2018/12/20125.1000.0024.6516480.15%
2018/12/0300.00126.8028.20-1632-0.16%
2018/11/1900.001421.4022.25-14557-2.51%
2018/11/02122.90223.0522.90-1696-0.14%
2018/11/01221.9500.0022.5526810.29%
2018/10/080.225.5000.0025.100.27540.02%
2018/10/04328.3000.0028.3037430.40%
2018/09/18129.8500.0029.6019260.11%
2018/09/10133.6000.0030.8011,2700.08%
2018/08/30138.8500.0038.8011,5600.06%
2018/08/17342.22342.9542.5002,1250.00%
2018/08/15139.6000.0039.6012,1230.05%
2018/08/14142.5500.0043.3012,0950.05%
2018/07/30149.9000.0049.9012,1350.05%
2018/07/2300.00151.7051.70-12,140-0.05%
2018/07/2000.00353.2051.90-32,149-0.14%
2018/07/18452.4000.0052.3042,1730.18%
2018/07/17158.1000.0055.3012,1700.05%
2018/07/11259.0000.0058.5022,2780.09%
2018/07/05160.0000.0060.0012,4240.04%
2018/06/2900.00163.6063.30-12,406-0.04%
2018/06/28163.3000.0062.6012,4260.04%
2018/06/25163.5000.0063.0012,3980.04%
2018/06/2200.00264.6563.90-22,494-0.08%
2018/06/21166.3000.0065.1012,4730.04%
2018/06/15363.03462.6863.40-12,300-0.04%
2018/06/1300.00160.0060.10-12,195-0.05%
2018/06/11162.30162.4061.7002,1680.00%
2018/06/08163.0000.0061.4012,1540.05%
2018/05/29157.2000.0057.4011,8290.05%
2018/05/28156.00357.6360.50-21,811-0.11%
2018/05/25154.40353.8055.40-21,705-0.12%
2018/05/2400.00251.6552.00-21,600-0.12%
2018/05/23351.2700.0050.9031,5930.19%
2018/05/17249.2000.0048.4021,5790.13%
2018/05/16151.5000.0051.8011,5530.06%
2018/05/1000.00153.8054.50-11,590-0.06%
2018/05/08153.2000.0052.8011,6700.06%
2018/05/0300.00151.9051.70-11,659-0.06%
2018/04/2500.00154.3053.90-11,692-0.06%
2018/04/24153.4000.0053.4011,7090.06%
2018/04/23156.5000.0056.8011,6880.06%
2018/04/1900.00156.8057.20-11,692-0.06%
2018/04/17354.60355.1354.2001,6740.00%
2018/04/1600.00755.8355.00-71,644-0.43%
2018/04/12452.50153.0052.7031,5820.19%
2018/04/02250.8000.0050.8021,7400.11%
2018/03/3100.00253.1051.50-21,747-0.11%
2018/03/30252.5000.0052.9021,8250.11%
2018/03/2900.00251.1050.80-21,833-0.11%
2018/03/2800.00151.1050.60-11,923-0.05%
2018/03/27453.10152.1052.1031,9210.16%
2018/03/1300.00148.1048.50-11,766-0.06%
2018/03/0500.00249.6548.00-21,804-0.11%
2018/03/01248.5500.0049.3021,7350.12%
2018/02/0900.00346.4046.00-32,139-0.14%
2018/02/08446.4000.0046.4042,2160.18%
2018/02/0500.00747.2047.05-72,293-0.31%
2018/02/0200.00248.2848.50-22,337-0.09%
2018/02/01448.4500.0048.0042,3740.17%
2018/01/3100.00248.8048.80-22,335-0.09%
2018/01/29447.2000.0046.8042,3270.17%
2018/01/0800.0010.647.4047.40-10.62,617-0.40%
2018/01/0400.00148.2549.00-12,555-0.04%
2018/01/03248.45348.3247.50-12,439-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音