奇偶 (3356)-兆豐-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.7
漲跌
▼1.0
漲幅
-1.80%
成交量
270張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	55.00	0	0.00	54.70	2	652	0.31%
2025/01/02	0	0.00	4	55.55	55.70	-4	656	-0.61%
2024/12/27	6	56.37	0	0.00	56.10	6	682	0.88%
2024/12/26	0	0.00	4	57.05	56.80	-4	690	-0.58%
2024/12/24	2	56.00	2	56.60	55.90	0	706	0.00%
2024/12/23	0	0.00	4	56.05	56.10	-4	716	-0.56%
2024/12/20	4	55.20	6	55.67	55.40	-2	749	-0.27%
2024/12/19	4	54.85	0	0.00	54.80	4	770	0.52%
2024/12/18	4.1	54.96	4	55.60	55.60	0.1	836	0.01%
2024/12/17	0	0.00	6	55.53	55.60	-6	848	-0.71%
2024/12/16	0.7	54.90	0	0.00	54.90	0.7	854	0.08%
2024/12/13	0.1	56.80	0	0.00	56.50	0.1	859	0.01%
2024/12/11	5.1	57.75	0	0.00	57.50	5.1	893	0.57%
2024/12/06	0	0.00	2	59.70	59.90	-2	995	-0.20%
2024/12/02	2	57.80	0	0.00	57.20	2	1,010	0.20%
2024/11/28	1	57.20	0	0.00	56.30	1	1,030	0.10%
2024/11/27	4.1	58.47	0	0.00	57.90	4.1	1,036	0.40%
2024/11/26	1.1	60.10	0	0.00	59.70	1.1	1,049	0.11%
2024/11/20	2	59.15	0	0.00	58.60	2	1,101	0.18%
2024/11/15	0.6	61.00	1	61.90	60.80	-0.4	1,141	-0.03%
2024/11/13	0	0.00	6.1	62.91	62.20	-6.1	1,202	-0.50%
2024/11/12	3	61.17	0	0.00	60.80	3	1,230	0.24%
2024/11/11	6.5	63.63	0	0.00	63.50	6.5	1,237	0.53%
2024/10/30	0.1	62.20	0	0.00	62.10	0.1	1,236	0.01%
2024/10/24	0	0.00	0.1	65.70	64.60	-0.1	1,205	-0.01%
2024/10/23	11	67.28	1	66.80	66.80	10	1,190	0.84%
2024/10/22	1	68.20	3	68.60	68.20	-2	1,173	-0.17%
2024/10/18	1	64.90	0	0.00	64.20	1	1,104	0.09%
2024/10/17	0	0.00	4	62.38	63.00	-4	1,079	-0.37%
2024/10/16	3	61.50	0	0.00	61.50	3	1,081	0.28%
2024/10/15	0	0.00	3	62.57	61.60	-3	1,097	-0.27%
2024/10/14	0	0.00	3	62.23	62.40	-3	1,105	-0.27%
2024/10/11	0	0.00	2	61.60	60.70	-2	1,113	-0.18%
2024/10/09	7	61.53	0	0.00	61.30	7	1,180	0.59%
2024/10/08	1	62.20	0	0.00	62.20	1	1,201	0.08%
2024/10/07	0	0.00	3	62.77	63.00	-3	1,238	-0.24%
2024/10/04	0	0.00	10	60.90	60.80	-10	1,292	-0.77%
2024/10/01	1	60.20	0	0.00	60.40	1	1,330	0.08%
2024/09/25	0.1	62.30	2	62.00	62.10	-1.9	1,501	-0.13%
2024/09/24	0	0.00	2	61.80	61.90	-2	1,503	-0.13%
2024/09/23	0	0.00	3	60.93	61.30	-3	1,508	-0.20%
2024/09/20	1	62.00	0	0.00	60.80	1	1,522	0.07%
2024/09/19	1	61.20	0	0.00	61.40	1	1,530	0.07%
2024/09/18	2	62.20	0	0.00	61.30	2	1,545	0.13%
2024/09/16	3	62.40	3	63.00	62.10	0	1,567	0.00%
2024/09/13	1	61.00	1	63.00	63.20	0	1,620	0.00%
2024/09/11	4	62.50	10	61.60	60.50	-6	1,678	-0.36%
2024/09/10	1	67.90	2	69.00	67.20	-1	1,633	-0.06%
2024/09/05	0	0.00	2	68.50	67.40	-2	1,820	-0.11%
2024/09/03	10	70.78	2	71.80	69.80	8	1,880	0.43%
2024/09/02	5	70.76	7	71.40	70.80	-2	1,932	-0.10%
2024/08/30	2	67.90	1	68.70	70.60	1	2,158	0.05%
2024/08/26	3	66.67	0	0.00	66.60	3	2,567	0.12%
2024/08/23	0	0.00	3	67.20	67.30	-3	2,757	-0.11%
2024/08/22	6	67.65	0	0.00	67.40	6	2,842	0.21%
2024/08/21	21	68.07	2	67.80	67.70	19	2,858	0.66%
2024/08/20	0	0.00	4	67.90	67.80	-4	2,901	-0.14%
2024/08/19	8	66.71	0	0.00	66.60	8	3,024	0.26%
2024/08/16	0	0.00	1	65.90	65.50	-1	3,141	-0.03%
2024/08/14	0	0.00	1	64.60	64.50	-1	3,272	-0.03%
2024/08/13	0	0.00	2	63.25	63.90	-2	3,300	-0.06%
2024/08/12	0	0.00	1	63.00	62.40	-1	3,364	-0.03%
2024/08/09	10	63.00	10	62.43	62.90	0	3,483	0.00%
2024/08/08	16	59.92	1	61.20	61.20	15	3,509	0.43%
2024/08/07	0	0.00	5	57.62	59.60	-5	3,576	-0.14%
2024/08/06	0	0.00	5	56.60	54.20	-5	4,128	-0.12%
2024/08/05	0	0.00	3	57.97	56.30	-3	4,266	-0.07%
2024/08/02	1	62.30	0	0.00	62.50	1	4,277	0.02%
2024/08/01	0	0.00	7	64.77	65.50	-7	4,354	-0.16%
2024/07/31	2	63.30	7	64.03	63.30	-5	4,465	-0.11%
2024/07/30	0	0.00	16	62.85	63.70	-16	4,463	-0.36%
2024/07/29	0	0.00	9	62.52	61.70	-9	4,460	-0.20%
2024/07/22	0	0.00	10	64.86	64.80	-10	4,451	-0.22%
2024/07/19	1	67.80	1	68.00	67.20	0	4,441	0.00%
2024/07/17	0	0.00	7	70.97	71.20	-7	4,437	-0.16%
2024/07/16	3	70.00	0	0.00	70.40	3	4,427	0.07%
2024/07/15	2	69.20	0	0.00	68.70	2	4,443	0.05%
2024/07/12	4	69.55	0	0.00	69.00	4	4,448	0.09%
2024/07/11	23	69.58	0	0.00	70.30	23	4,459	0.52%
2024/07/10	14	72.52	6	72.90	71.90	8	4,433	0.18%
2024/07/09	12	73.43	11	74.73	72.90	1	4,426	0.02%
2024/07/08	6	74.48	13	74.81	73.70	-7	4,406	-0.16%
2024/07/05	24	73.40	1	73.70	73.10	23	4,356	0.53%
2024/07/04	28	72.95	12	73.14	74.00	16	4,359	0.37%
2024/07/03	11	71.93	3	71.40	70.90	8	4,325	0.18%
2024/07/02	3	71.40	8	71.58	70.90	-5	4,319	-0.12%
2024/07/01	16	71.79	32	72.05	71.10	-16	4,326	-0.37%
2024/06/28	0	0.00	2	68.00	68.00	-2	4,346	-0.05%
2024/06/27	2	68.40	11	67.45	67.40	-9	4,446	-0.20%
2024/06/26	1	68.30	7	69.11	68.00	-6	4,442	-0.14%
2024/06/25	1	68.60	2	69.30	68.80	-1	4,436	-0.02%
2024/06/24	27	70.06	2	69.90	69.40	25	4,446	0.56%
2024/06/21	1	71.20	1	71.40	71.40	0	4,445	0.00%
2024/06/20	3	71.07	7	71.00	71.20	-4	4,430	-0.09%
2024/06/19	4	71.55	16	70.68	72.40	-12	4,386	-0.27%
2024/06/17	2	67.80	4	67.73	67.70	-2	4,316	-0.05%
2024/06/14	5	68.84	1	71.10	68.70	4	4,330	0.09%
2024/06/13	2	69.95	28	69.35	70.50	-26	4,326	-0.60%
2024/06/12	4	66.65	15	66.15	66.10	-11	4,307	-0.26%
2024/06/11	4	71.70	4	74.00	71.10	0	4,292	0.00%
2024/06/07	3	73.83	14	73.64	73.00	-11	4,314	-0.25%
2024/06/06	5	72.08	31	72.64	72.50	-26	4,300	-0.60%
2024/06/05	41	74.62	65	75.49	73.40	-24	4,284	-0.56%
2024/06/04	12	75.20	14	74.92	75.40	-2	4,066	-0.05%
2024/06/03	1	72.30	46	70.99	72.80	-45	3,902	-1.15%
2024/05/31	4	67.48	4.1	68.85	67.50	-0.1	3,836	0.00%
2024/05/30	29	69.00	7	69.34	67.70	22	3,846	0.57%
2024/05/29	14	69.36	44	70.56	69.60	-30	4,084	-0.73%
2024/05/28	20	66.29	33	66.99	67.50	-13	4,004	-0.32%
2024/05/27	13	64.35	2	64.20	64.30	11	3,924	0.28%
2024/05/24	4	64.00	5	64.98	64.10	-1	3,901	-0.03%
2024/05/23	24	66.48	27	67.31	64.60	-3	3,849	-0.08%
2024/05/22	34	67.12	11	67.45	66.50	23	3,716	0.62%
2024/05/21	12	65.80	6	66.35	65.70	6	3,590	0.17%
2024/05/20	2	64.00	7	64.74	65.00	-5	3,478	-0.14%
2024/05/17	0	0.00	2	63.70	63.70	-2	3,447	-0.06%
2024/05/16	15	65.37	5	65.60	63.70	10	3,442	0.29%
2024/05/15	17	65.28	7	66.07	64.40	10	3,376	0.30%
2024/05/14	4	64.13	0	0.00	63.50	4	3,249	0.12%
2024/05/13	43	64.09	8	64.03	64.00	35	3,199	1.09%
2024/05/10	124	66.41	135	66.32	65.60	-11	3,082	-0.36%	大買/大賣/
2024/05/09	4	62.83	13	63.54	63.90	-9	2,516	-0.36%
2024/05/08	1	58.10	6	58.40	58.10	-5	2,345	-0.21%
2024/05/07	2	57.75	19	58.02	58.80	-17	2,321	-0.73%
2024/05/06	11	57.54	13	57.83	57.60	-2	2,280	-0.09%
2024/05/02	0	0.00	4	53.60	54.00	-4	2,202	-0.18%
2024/04/29	11	53.17	2	53.90	53.30	9	2,185	0.41%
2024/04/26	4	53.05	0	0.00	53.00	4	2,178	0.18%
2024/04/25	7	52.80	0	0.00	52.80	7	2,172	0.32%
2024/04/24	0	0.00	9	53.94	54.00	-9	2,157	-0.42%
2024/04/23	0	0.00	2	52.60	52.60	-2	2,138	-0.09%
2024/04/22	4	51.25	0	0.00	51.10	4	2,129	0.19%
2024/04/19	1	52.10	1	51.20	51.60	0	2,121	0.00%
2024/04/18	0	0.00	5	54.06	54.20	-5	2,087	-0.24%
2024/04/17	0	0.00	7	53.94	53.90	-7	2,075	-0.34%
2024/04/16	11	53.25	1	52.40	51.80	10	2,050	0.49%
2024/04/15	18	55.58	6	56.25	55.40	12	2,005	0.60%
2024/04/12	1	55.10	8	55.25	55.30	-7	1,983	-0.35%
2024/04/11	4	55.40	20	54.71	54.50	-16	1,962	-0.82%
2024/04/10	25	56.59	22	56.92	55.70	3	1,938	0.15%
2024/04/09	1	56.30	3	56.67	56.90	-2	1,891	-0.11%
2024/04/08	4	55.73	2	55.60	55.50	2	1,860	0.11%
2024/04/03	9	56.39	10	57.14	55.80	-1	1,840	-0.05%
2024/04/02	9	56.59	12	56.62	56.30	-3	1,804	-0.17%
2024/04/01	25	55.63	10	54.96	55.50	15	1,721	0.87%
2024/03/29	9	52.19	0	0.00	52.00	9	1,610	0.56%
2024/03/28	7	52.67	0	0.00	52.60	7	1,602	0.44%
2024/03/27	5	53.00	8	52.61	53.10	-3	1,595	-0.19%
2024/03/26	14	51.17	0	0.00	51.70	14	1,572	0.89%
2024/03/25	11.6	51.52	0	0.00	51.20	11.6	1,556	0.74%
2024/03/22	7	52.29	0	0.00	52.00	7	1,566	0.45%
2024/03/21	14	52.46	1	52.70	52.70	13	1,601	0.81%
2024/03/20	22	52.92	0	0.00	52.20	22	1,586	1.39%
2024/03/19	9	53.04	3	52.50	52.60	6	1,563	0.38%
2024/03/18	21	53.58	3	53.93	53.90	18	1,529	1.18%
2024/03/15	6	53.03	5	53.90	53.70	1	1,507	0.07%
2024/03/14	18	53.29	91	53.27	52.80	-73	1,454	-5.02%
2024/03/13	10	52.71	2	53.10	52.50	8	1,369	0.58%
2024/03/11	3	51.73	4	52.05	51.90	-1	1,268	-0.08%
2024/03/08	4	50.10	0	0.00	50.00	4	1,216	0.33%
2024/03/07	2	50.00	0	0.00	50.70	2	1,172	0.17%
2024/03/06	3	50.77	1	50.20	50.50	2	1,136	0.18%
2024/03/05	3	49.28	1	49.55	49.75	2	1,083	0.18%
2024/03/04	16	52.28	8	52.81	50.00	8	1,023	0.78%
2024/03/01	3	48.98	4	47.95	50.30	-1	704	-0.14%
2024/02/29	0	0.00	7	45.80	45.80	-7	591	-1.18%
2024/02/19	3	45.68	0	0.00	45.40	3	644	0.47%
2024/01/26	0	0.00	1	43.00	43.25	-1	571	-0.17%
2024/01/23	0	0.00	2	41.68	41.60	-2	536	-0.37%
2024/01/17	1	40.90	0	0.00	40.80	1	547	0.18%
2024/01/16	1	41.60	0	0.00	41.60	1	547	0.18%
2024/01/11	1	41.40	0	0.00	42.00	1	556	0.18%