上詮 (3363)-兆豐-台南券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
127.0
漲跌
▼2.5
漲幅
-1.93%
成交量
13,696張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	125.06	13	123.85	127.00	3	13,723	0.02%
2024/05/09	13	130.85	7	129.57	129.50	6	14,002	0.04%
2024/05/08	16	132.38	20	133.20	132.50	-4	13,934	-0.03%
2024/05/07	18	131.53	9	130.00	129.00	9	13,598	0.07%
2024/05/06	7	122.71	17	124.79	131.00	-10	13,013	-0.08%
2024/05/03	11	123.00	4	120.50	119.50	7	12,728	0.05%
2024/05/02	7	127.21	9	126.11	125.00	-2	12,537	-0.02%
2024/04/30	26	126.98	25	127.30	127.00	1	12,253	0.01%
2024/04/29	33	122.05	36	127.38	130.00	-3	11,871	-0.03%
2024/04/26	26	124.35	14	122.43	118.50	12	11,566	0.10%
2024/04/25	0	0.00	7.1	114.48	118.00	-7.1	11,028	-0.06%
2024/04/24	0	0.00	5	106.70	107.50	-5	10,862	-0.05%
2024/04/23	5	102.80	6	103.92	102.00	-1	10,863	-0.01%
2024/04/22	6	101.75	4	101.38	100.00	2	10,896	0.02%
2024/04/19	4	104.13	2	105.00	105.50	2	10,900	0.02%
2024/04/18	2	107.75	4	110.38	109.00	-2	10,856	-0.02%
2024/04/17	2	103.75	4	103.88	104.00	-2	10,821	-0.02%
2024/04/16	5	101.20	2	101.25	99.60	3	10,733	0.03%
2024/04/15	1	109.00	7	111.50	109.00	-6	10,632	-0.06%
2024/04/12	4	108.50	4	109.25	108.00	0	10,523	0.00%
2024/04/11	11	109.32	10	107.70	107.00	1	10,422	0.01%
2024/04/10	10	110.35	6.1	113.43	114.00	3.9	10,238	0.04%
2024/04/09	9	106.78	10	105.75	104.00	-1	9,966	-0.01%
2024/04/08	4	101.00	2	101.50	101.00	2	9,785	0.02%
2024/04/03	3	104.17	9	104.56	103.50	-6	9,773	-0.06%
2024/04/02	16	102.50	5	102.10	102.50	11	9,695	0.11%
2024/04/01	3	102.83	10	101.50	105.50	-7	9,453	-0.07%
2024/03/29	2	96.20	3	97.57	96.20	-1	9,387	-0.01%
2024/03/28	2	97.65	6	98.13	96.80	-4	9,352	-0.04%
2024/03/27	3	100.43	1	100.50	98.20	2	9,305	0.02%
2024/03/26	3	106.67	0	0.00	101.00	3	9,242	0.03%
2024/03/25	1	115.50	1	113.50	112.00	0	9,114	0.00%
2024/03/22	3	113.17	2	112.50	113.00	1	9,088	0.01%
2024/03/21	7	114.14	3	115.50	113.50	4	9,029	0.04%
2024/03/20	1	120.50	0	0.00	119.00	1	8,919	0.01%
2024/03/19	1	127.00	1	129.50	126.50	0	8,940	0.00%
2024/03/15	0	0.00	2	116.75	118.00	-2	9,114	-0.02%
2024/03/14	1	119.50	1	123.00	116.50	0	9,245	0.00%
2024/03/13	7	130.86	5	144.00	125.00	2	9,266	0.02%
2024/03/12	3	128.67	5	131.60	133.50	-2	9,247	-0.02%
2024/03/11	0	0.00	2	119.75	121.50	-2	9,277	-0.02%
2024/03/08	1	121.00	0	0.00	120.50	1	9,322	0.01%
2024/03/06	1	125.50	1	126.00	125.50	0	9,681	0.00%
2024/03/05	3	122.83	1	120.50	126.00	2	9,877	0.02%
2024/03/04	8	124.31	4	123.25	123.00	4	10,165	0.04%
2024/03/01	2	119.98	3	121.50	120.50	-1	9,785	-0.01%
2024/02/29	2.1	123.17	1.1	122.32	121.00	1	9,544	0.01%
2024/02/27	29.2	116.81	24	119.94	121.50	5.2	8,984	0.06%
2024/02/26	2	106.75	27	109.35	110.50	-25	8,386	-0.30%
2024/02/23	8	98.35	27.2	99.16	100.50	-19.2	8,555	-0.22%
2024/02/22	12	92.93	9	93.28	91.80	3	8,232	0.04%
2024/02/21	19	92.52	15	94.01	92.20	4	8,053	0.05%
2024/02/20	10	92.28	9	93.08	88.60	1	7,592	0.01%
2024/02/19	8	90.39	5	90.64	89.90	3	7,273	0.04%
2024/02/16	11	82.95	15	84.08	86.20	-4	6,997	-0.06%
2024/02/15	4	78.30	3	78.67	78.40	1	6,686	0.01%
2024/02/05	3	77.10	17	76.64	77.40	-14	6,560	-0.21%
2024/02/02	6.5	77.56	5	77.76	77.30	1.5	6,490	0.02%
2024/02/01	25	77.28	16	75.53	77.90	9	6,290	0.14%
2024/01/31	1	73.50	3	73.13	72.90	-2	5,915	-0.03%
2024/01/30	3	73.00	2	72.10	72.10	1	5,894	0.02%
2024/01/29	4	72.68	7	73.10	73.40	-3	5,898	-0.05%
2024/01/26	0	0.00	1	69.80	69.90	-1	5,862	-0.02%
2024/01/25	3	71.17	1	70.20	70.20	2	5,974	0.03%
2024/01/24	1	72.00	2.1	72.26	72.30	-1.1	6,039	-0.02%
2024/01/23	3	71.93	0	0.00	71.40	3	6,114	0.05%
2024/01/22	1	71.60	2	71.50	71.50	-1	6,031	-0.02%
2024/01/19	2	71.95	2	71.10	70.80	0	6,172	0.00%
2024/01/18	3	72.00	4	72.05	72.00	-1	6,482	-0.02%
2024/01/17	5	73.64	4	73.25	72.80	1	6,599	0.02%
2024/01/16	1	72.00	4	72.03	72.60	-3	6,792	-0.04%
2024/01/15	2	71.20	7	70.94	72.00	-5	6,817	-0.07%
2024/01/12	9	70.04	3	69.20	68.50	6	6,936	0.09%
2024/01/11	1	69.20	6	70.38	70.90	-5	7,066	-0.07%
2024/01/10	2	66.95	1	66.90	66.30	1	7,156	0.01%
2024/01/09	0	0.00	1	65.40	67.20	-1	7,459	-0.01%
2024/01/08	2	66.35	4	65.83	65.70	-2	7,816	-0.03%
2024/01/02	2	69.80	1	69.70	69.10	1	8,652	0.01%
2023/12/29	4	68.13	3	68.13	69.30	1	9,084	0.01%
2023/12/28	3	68.87	1	68.70	68.50	2	9,241	0.02%
2023/12/27	2	69.55	2	69.60	69.10	0	9,429	0.00%
2023/12/26	0	0.00	1	69.40	69.80	-1	9,737	-0.01%
2023/12/25	2	68.60	1	69.80	68.50	1	9,900	0.01%
2023/12/22	1	70.00	0	0.00	70.00	1	10,147	0.01%
2023/12/20	0	0.00	2	70.20	70.60	-2	11,362	-0.02%
2023/12/19	1	69.80	1	69.40	69.80	0	11,773	0.00%
2023/12/18	1	69.50	1	70.20	70.10	0	11,854	0.00%
2023/12/15	4	69.60	1	70.00	69.40	3	11,969	0.03%
2023/12/14	12	70.90	2	71.85	70.60	10	12,164	0.08%
2023/12/13	7	71.79	9.2	73.17	71.60	-2.2	12,426	-0.02%
2023/12/12	8	74.88	3	74.93	73.70	5	13,239	0.04%
2023/12/11	12	76.11	19	76.16	76.00	-7	13,557	-0.05%
2023/12/08	21	74.82	25	74.44	74.40	-4	13,789	-0.03%
2023/12/07	11	74.13	7	74.23	73.00	4	13,944	0.03%
2023/12/06	5	74.64	1	75.60	75.00	4	14,236	0.03%
2023/12/05	2	72.80	3	73.33	74.70	-1	14,592	-0.01%
2023/12/04	8	74.53	16	75.33	74.00	-8	15,152	-0.05%
2023/12/01	14	79.07	22	79.66	77.90	-8	15,238	-0.05%
2023/11/30	14	78.51	17	78.61	78.40	-3	15,020	-0.02%
2023/11/29	14	76.49	13	76.64	76.40	1	14,834	0.01%
2023/11/28	4	73.50	4	73.65	74.20	0	14,510	0.00%
2023/11/27	2	71.45	2	72.10	71.40	0	14,450	0.00%
2023/11/24	8	72.24	4	73.13	71.90	4	14,438	0.03%
2023/11/22	21	73.46	26	74.35	74.50	-5	14,317	-0.03%
2023/11/21	30	72.83	19	72.13	71.70	11	14,140	0.08%
2023/11/20	5	71.92	2.1	71.43	70.90	2.9	13,979	0.02%
2023/11/17	4	71.28	2	72.05	72.30	2	13,935	0.01%
2023/11/16	27	72.08	15	72.22	72.50	12	13,943	0.09%
2023/11/15	25.1	70.37	24	71.08	71.10	1.1	13,897	0.01%
2023/11/14	0	0.00	7	66.10	68.10	-7	13,738	-0.05%
2023/11/13	1	64.10	0	0.00	65.10	1	13,810	0.01%
2023/11/10	6	64.80	6	64.72	64.50	0	13,904	0.00%
2023/11/09	22	68.68	17	67.86	67.20	5	13,899	0.04%
2023/11/08	19	68.75	21.1	69.25	69.30	-2.1	13,929	-0.01%
2023/11/07	14	68.26	11	68.42	67.70	3	14,026	0.02%
2023/11/06	15	71.21	13	70.40	70.10	2	14,041	0.01%
2023/11/03	12	70.97	13	70.10	69.20	-1	14,089	-0.01%
2023/11/02	13	70.54	17	69.02	70.30	-4	14,226	-0.03%
2023/11/01	14	67.54	19	67.24	67.80	-5	14,147	-0.04%
2023/10/31	2	66.55	1	67.70	66.10	1	14,089	0.01%
2023/10/30	3	70.10	2	69.30	69.70	1	14,031	0.01%
2023/10/27	5	71.56	4	71.40	70.50	1	13,997	0.01%
2023/10/26	18	74.06	18	75.02	72.40	0	13,927	0.00%
2023/10/25	18	74.52	13	72.85	74.00	5	13,639	0.04%
2023/10/24	25	70.87	32	71.91	73.20	-7	13,479	-0.05%
2023/10/23	7	68.30	5	68.96	67.70	2	13,275	0.02%
2023/10/20	7	70.69	5	71.80	69.30	2	13,272	0.02%
2023/10/19	5	73.24	5	72.34	73.60	0	13,124	0.00%
2023/10/18	5	72.72	7	71.93	71.70	-2	13,006	-0.02%
2023/10/17	24	79.54	26.1	77.72	73.00	-2.1	12,919	-0.02%
2023/10/16	23	79.93	18	81.43	78.80	5	13,153	0.04%
2023/10/13	32.1	78.76	33.1	79.77	77.50	-1	13,256	-0.01%
2023/10/12	7.1	77.18	5	76.90	75.70	2.1	13,003	0.02%
2023/10/11	2	74.10	3.1	73.48	73.60	-1.1	13,523	-0.01%
2023/10/06	3	76.03	3	75.97	75.50	0	13,847	0.00%
2023/10/05	37	77.05	31	77.47	75.90	6	13,944	0.04%
2023/10/04	22.1	75.40	18	74.80	74.10	4.1	13,772	0.03%
2023/10/03	17	74.85	10	74.96	73.50	7	13,824	0.05%
2023/10/02	7	75.60	3	77.23	74.80	4	14,013	0.03%
2023/09/28	13	74.51	12	72.20	73.90	1	14,177	0.01%
2023/09/27	14	73.80	14	72.29	72.80	0	14,659	0.00%
2023/09/26	31	74.48	29	74.08	72.40	2	14,735	0.01%
2023/09/25	31	76.56	28	76.51	75.00	3	14,643	0.02%
2023/09/22	25	71.42	50	72.14	73.80	-25	13,723	-0.18%
2023/09/21	20	67.90	17	67.25	67.10	3	13,336	0.02%
2023/09/20	4	68.38	3	68.57	68.00	1	13,325	0.01%
2023/09/19	17	69.55	19	68.49	69.70	-2	13,265	-0.02%
2023/09/18	32	69.43	50	69.18	69.50	-18	13,146	-0.14%
2023/09/15	87	73.25	76	71.76	68.20	11	12,889	0.09%
2023/09/14	25	71.70	55	73.17	75.00	-30	12,152	-0.25%
2023/09/13	22	66.59	21	66.78	68.20	1	11,823	0.01%
2023/09/12	29	65.01	4	65.18	64.90	25	11,582	0.22%
2023/09/11	27	65.20	32	64.97	66.10	-5	11,412	-0.04%
2023/09/08	14	63.89	14	63.16	64.00	0	11,186	0.00%
2023/09/07	53.1	63.73	72	63.11	63.70	-18.9	10,948	-0.17%
2023/09/06	4	57.20	16	57.86	59.70	-12	10,414	-0.12%
2023/09/05	1	52.90	6	52.15	54.30	-5	10,333	-0.05%
2023/09/04	1	49.60	1	48.85	49.40	0	10,394	0.00%
2023/09/01	2	50.05	1	49.50	49.70	1	10,544	0.01%
2023/08/31	3	50.53	2	51.00	50.30	1	10,782	0.01%
2023/08/30	5	52.04	3	52.80	51.60	2	11,146	0.02%
2023/08/29	8	52.04	3	51.87	52.00	5	11,526	0.04%
2023/08/28	6	52.72	5	52.68	52.50	1	12,012	0.01%
2023/08/25	11	53.98	10	52.66	52.30	1	12,144	0.01%
2023/08/24	9	58.79	25	60.14	57.00	-16	12,540	-0.13%
2023/08/23	3	58.37	9	59.18	58.60	-6	12,786	-0.05%
2023/08/22	19	59.44	2	59.35	59.00	17	13,125	0.13%
2023/08/21	11	60.47	6	60.72	60.10	5	13,426	0.04%
2023/08/18	16	62.13	10	62.17	59.90	6	13,614	0.04%
2023/08/17	8	62.46	8	62.90	62.40	0	13,796	0.00%
2023/08/16	5	60.40	13	59.36	62.10	-8	14,005	-0.06%
2023/08/15	17	57.40	15	57.39	57.60	2	14,547	0.01%
2023/08/14	12	54.94	5	54.90	55.80	7	14,965	0.05%
2023/08/11	23	53.98	23	54.99	54.30	0	15,385	0.00%
2023/08/10	51	59.65	45	57.10	57.10	6	16,034	0.04%
2023/08/09	12	66.34	8	67.14	63.40	4	16,407	0.02%
2023/08/08	14	72.38	13	73.35	70.40	1	16,441	0.01%
2023/08/07	4	70.13	4	71.25	72.10	0	16,402	0.00%
2023/08/04	10	68.44	0	0.00	68.10	10	16,428	0.06%
2023/08/02	8	71.09	0	0.00	69.90	8	16,476	0.05%
2023/08/01	3	71.50	25	70.73	73.10	-22	16,540	-0.13%
2023/07/31	5	71.82	6	72.05	69.90	-1	16,594	-0.01%
2023/07/28	5	70.26	4	73.55	73.40	1	16,781	0.01%
2023/07/26	4	76.53	4	76.43	74.00	0	17,472	0.00%
2023/07/25	11	74.56	18	71.98	76.50	-7	17,880	-0.04%
2023/07/24	3	71.63	5	71.36	71.60	-2	18,140	-0.01%
2023/07/21	14	67.23	5	68.44	70.70	9	18,269	0.05%
2023/07/20	12	66.28	2	66.00	66.00	10	18,266	0.05%
2023/07/19	66	73.80	43	75.06	71.10	23	18,249	0.13%
2023/07/18	41	71.42	46	71.74	71.10	-5	17,781	-0.03%
2023/07/17	4	63.38	12	64.99	67.90	-8	17,441	-0.05%
2023/07/14	68	60.65	79	60.88	61.80	-11	17,612	-0.06%
2023/07/13	25	56.35	19	55.63	58.60	6	17,252	0.03%
2023/07/12	21	51.97	31	52.68	53.30	-10	16,911	-0.06%
2023/07/11	23	52.33	31	52.69	51.50	-8	16,789	-0.05%
2023/07/10	22	51.19	9	51.57	51.50	13	16,715	0.08%
2023/07/07	17	49.58	10	50.52	50.50	7	16,647	0.04%
2023/07/06	14	51.86	16	52.94	51.00	-2	16,292	-0.01%
2023/07/05	33	50.98	21	51.09	51.50	12	15,838	0.08%
2023/07/04	8	46.94	9	47.85	48.75	-1	15,182	-0.01%
2023/07/03	3	43.97	6	44.49	44.35	-3	14,830	-0.02%
2023/06/30	0	0.00	11	40.95	41.60	-11	14,644	-0.08%
2023/06/29	0	0.00	2	40.60	40.80	-2	14,601	-0.01%
2023/06/28	0	0.00	3	41.08	40.15	-3	14,553	-0.02%
2023/06/27	2	42.15	0	0.00	40.65	2	14,459	0.01%
2023/06/26	2	44.20	2	42.05	41.80	0	14,384	0.00%
2023/06/21	0	0.00	5.1	46.08	45.85	-5.1	14,311	-0.04%
2023/06/20	1	48.90	6	48.72	47.25	-5	14,342	-0.03%
2023/06/19	0	0.00	1	47.95	47.95	-1	14,177	-0.01%
2023/06/16	16	47.45	5	47.49	46.85	11	14,050	0.08%
2023/06/15	6	45.45	20	45.39	45.45	-14	13,892	-0.10%
2023/06/14	20	47.26	1	46.85	45.40	19	13,824	0.14%
2023/06/13	6	46.29	0	0.00	46.65	6	13,683	0.04%
2023/06/09	26	45.31	2	45.53	44.30	24	13,373	0.18%
2023/06/08	4	46.25	7	47.41	45.25	-3	13,208	-0.02%
2023/06/06	6	47.63	0	0.00	47.60	6	12,825	0.05%
2023/06/05	20	48.44	16	48.68	48.40	4	12,521	0.03%
2023/06/02	4	46.50	1	47.30	46.20	3	12,097	0.02%
2023/06/01	25.1	44.89	31	45.17	46.85	-6	11,669	-0.05%
2023/05/31	5	43.09	3	43.10	42.60	2	11,130	0.02%
2023/05/30	40	43.81	37	44.61	43.30	3	10,908	0.03%
2023/05/29	1	41.65	5	42.05	42.70	-4	10,354	-0.04%
2023/05/26	12	41.07	5	41.86	41.10	7	10,001	0.07%
2023/05/25	0	0.00	2	40.85	40.05	-2	9,558	-0.02%
2023/05/24	4	40.13	4	40.18	39.70	0	9,155	0.00%
2023/05/23	1	41.30	1.1	41.53	41.65	-0.1	8,844	0.00%
2023/05/22	11	42.24	3	41.92	42.70	8	8,522	0.09%
2023/05/19	44	41.57	37	41.63	40.75	7	8,155	0.09%
2023/05/18	16	40.10	11	40.58	42.15	5	7,461	0.07%
2023/05/17	7	38.19	6	38.09	38.35	1	6,928	0.01%
2023/05/16	10.1	37.51	14	37.93	38.25	-3.9	6,396	-0.06%
2023/05/15	12	34.84	28	34.65	35.05	-16	5,521	-0.29%
2023/05/12	6	30.80	14	30.99	33.15	-8	5,053	-0.16%
2023/05/11	17	30.48	0	0.00	30.15	17	4,901	0.35%
2023/05/10	5	33.69	7	33.56	33.50	-2	4,714	-0.04%
2023/05/09	3	34.23	3	35.00	34.90	0	4,638	0.00%
2023/05/08	1	35.15	6	35.39	34.90	-5	4,548	-0.11%
2023/05/05	5	34.51	0	0.00	34.40	5	4,427	0.11%
2023/05/04	8	33.28	19	34.53	35.00	-11	4,335	-0.25%
2023/05/03	13	34.68	16.1	35.39	34.10	-3.1	4,054	-0.08%
2023/05/02	6	37.86	5	37.47	35.60	1	3,847	0.03%
2023/04/28	12	37.91	10	37.62	38.80	2	3,256	0.06%
2023/04/27	2	35.25	15	35.00	35.30	-13	2,749	-0.47%
2023/04/26	2	30.35	12	31.08	32.10	-10	2,376	-0.42%
2023/04/25	6	30.35	0	0.00	29.20	6	2,189	0.27%
2023/04/24	2	31.60	6	31.73	32.40	-4	2,098	-0.19%
2023/04/21	0.1	31.25	0	0.00	31.25	0.1	1,989	0.01%
2023/04/20	5	35.10	13	35.63	34.70	-8	1,908	-0.42%
2023/04/19	24	35.17	16	36.30	34.70	8	1,754	0.46%
2023/04/14	2	31.95	2	32.25	32.85	0	933	0.00%
2023/04/13	0	0.00	2	33.30	31.70	-2	815	-0.25%
2023/04/12	2	30.65	19	30.93	31.35	-17	600	-2.83%
2023/04/11	2	27.70	24	28.61	28.50	-22	421	-5.22%
2023/04/10	11	27.58	4	27.50	27.95	7	377	1.85%
2023/04/07	8	26.33	0	0.00	26.85	8	343	2.33%
2023/04/06	7	26.23	0	0.00	26.05	7	334	2.09%
2023/03/30	2	26.00	0	0.00	26.00	2	329	0.61%
2023/03/29	2	25.55	0	0.00	25.60	2	325	0.61%
2023/03/27	15	26.19	0	0.00	26.00	15	314	4.77%
2023/03/24	0	0.00	16	26.95	26.50	-16	305	-5.24%
2023/02/22	5	24.02	0	0.00	24.15	5	335	1.49%
2023/02/21	3	24.27	0	0.00	24.30	3	338	0.89%
2023/02/20	6	24.23	0	0.00	24.40	6	339	1.77%
2023/02/17	2	23.98	1	23.95	23.95	1	337	0.30%
2022/11/30	1	25.80	1	25.40	25.35	0	313	0.00%
2022/10/19	0	0.00	1	22.00	21.85	-1	391	-0.26%
2022/08/31	0	0.00	1	25.55	25.60	-1	402	-0.25%
2022/08/30	1	25.50	0	0.00	25.55	1	402	0.25%
2022/08/15	0	0.00	1	25.45	25.90	-1	371	-0.27%
2022/08/02	1	25.85	0	0.00	25.45	1	216	0.46%
2022/04/18	0	0.00	5	27.50	27.60	-5	456	-1.10%
2022/04/08	0	0.00	1	29.25	29.30	-1	509	-0.20%
2022/04/06	1	29.75	2	29.75	29.90	-1	515	-0.19%
2022/03/31	2	29.98	0	0.00	30.60	2	523	0.38%
2022/03/30	1	30.55	0	0.00	30.30	1	524	0.19%
2022/03/29	1	30.25	0	0.00	30.20	1	528	0.19%
2022/03/28	0	0.00	4	30.10	30.15	-4	532	-0.75%
2022/03/25	4	30.76	1	31.05	30.50	3	533	0.56%
2022/03/24	1	30.35	1	30.65	30.55	0	531	0.00%
2022/03/18	3	29.75	0	0.00	29.40	3	573	0.52%
2022/03/15	2	27.70	0	0.00	28.55	2	654	0.31%
2022/03/04	2	29.45	0	0.00	29.10	2	1,412	0.14%
2022/02/11	0	0.00	1	30.70	30.70	-1	2,214	-0.05%
2022/02/08	3	30.45	3	30.70	30.65	0	2,590	0.00%
2022/01/25	0	0.00	11	29.00	28.90	-11	2,816	-0.39%
2022/01/24	6	29.38	5	29.60	29.55	1	2,941	0.03%
2022/01/17	0	0.00	5	30.46	31.05	-5	3,584	-0.14%
2022/01/06	0	0.00	1	31.55	31.50	-1	3,643	-0.03%
2022/01/05	1	32.10	0	0.00	32.05	1	3,641	0.03%
2022/01/03	6	33.13	0	0.00	33.05	6	3,664	0.16%
2021/12/24	1	33.30	0	0.00	33.45	1	3,658	0.03%
2021/12/23	0	0.00	5	34.10	33.70	-5	3,652	-0.14%
2021/12/22	0	0.00	2	33.70	33.55	-2	3,651	-0.05%
2021/12/21	0	0.00	5	33.50	33.65	-5	3,653	-0.14%
2021/12/13	10	33.65	0	0.00	33.60	10	3,618	0.28%
2021/12/10	0	0.00	10	34.84	34.95	-10	3,587	-0.28%
2021/12/09	11	34.30	0	0.00	34.20	11	3,558	0.31%
2021/12/08	10	35.62	1	35.10	34.80	9	3,537	0.25%
2021/12/07	30	37.21	21	37.44	35.55	9	3,469	0.26%
2021/12/06	24	38.33	25	38.36	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	10	34.97	35.90	-10	2,936	-0.34%
2021/12/02	5	34.60	5	35.55	34.60	0	2,878	0.00%
2021/12/01	1	35.15	0	0.00	35.50	1	2,825	0.04%
2021/11/30	0	0.00	16	34.02	34.10	-16	2,784	-0.57%
2021/11/29	2	31.90	2	32.50	32.85	0	2,758	0.00%
2021/11/26	16	33.56	0	0.00	32.70	16	2,745	0.58%
2021/11/24	7	34.34	12	34.74	35.30	-5	2,681	-0.19%
2021/11/23	6	34.89	1	35.55	34.45	5	2,644	0.19%
2021/11/22	0	0.00	6	35.28	35.10	-6	2,615	-0.23%
2021/11/19	2	34.45	0	0.00	34.55	2	2,556	0.08%
2021/11/18	14	36.09	11	34.89	34.75	3	2,519	0.12%
2021/11/17	3	34.90	4	35.30	34.80	-1	2,397	-0.04%
2021/11/16	0	0.00	38	34.06	34.10	-38	2,319	-1.64%
2021/11/15	32	33.10	5	33.60	33.30	27	2,355	1.15%
2021/11/12	3	32.47	3	32.40	32.85	0	2,358	0.00%
2021/11/11	0	0.00	1	33.35	31.90	-1	2,325	-0.04%
2021/11/10	1	35.10	16	34.36	35.00	-15	2,213	-0.68%
2021/11/09	11	34.46	0	0.00	34.50	11	2,116	0.52%
2021/11/08	1	35.50	1	34.25	34.25	0	2,067	0.00%
2021/11/05	4	36.11	10	36.75	35.25	-6	2,014	-0.30%
2021/11/04	0	0.00	2	33.85	34.00	-2	1,745	-0.11%
2021/11/03	0	0.00	5	32.54	32.40	-5	1,622	-0.31%
2021/11/02	17	33.27	0	0.00	31.60	17	1,586	1.07%
2021/11/01	1	34.20	1	34.15	34.15	0	1,509	0.00%
2021/10/29	6	32.29	6	33.13	33.80	0	1,382	0.00%
2021/10/27	2	31.43	2	32.13	33.25	0	1,201	0.00%
2021/10/22	0	0.00	26	30.04	30.90	-26	730	-3.56%
2021/10/21	25	28.15	0	0.00	28.10	25	664	3.76%
2021/10/14	0	0.00	10	27.13	27.00	-10	656	-1.52%
2021/10/13	10	27.08	50	27.56	27.15	-40	661	-6.04%
2021/10/12	10	27.64	92	28.04	27.50	-82	667	-12.28%
2021/10/08	25	27.77	27	27.17	27.80	-2	638	-0.31%
2021/10/07	29	27.04	0	0.00	26.95	29	634	4.57%
2021/10/06	50	26.56	0	0.00	26.45	50	643	7.77%
2021/10/05	0	0.00	15	26.19	26.20	-15	654	-2.29%
2021/10/04	5	25.69	10	26.40	25.55	-5	675	-0.74%
2021/10/01	25	27.24	20	26.45	26.30	5	739	0.68%
2021/09/30	0	0.00	20	27.53	27.65	-20	812	-2.46%
2021/09/29	5	27.32	0	0.00	27.25	5	822	0.61%
2021/09/27	0	0.00	10	28.23	28.20	-10	831	-1.20%
2021/09/24	15	28.02	0	0.00	27.70	15	823	1.82%
2021/09/23	0	0.00	26	27.70	27.95	-26	814	-3.19%
2021/09/22	21	26.96	0	0.00	27.20	21	801	2.62%
2021/09/17	0	0.00	16	27.56	27.50	-16	800	-2.00%
2021/09/16	6	27.73	2	28.00	27.50	4	810	0.49%
2021/09/15	20	27.72	10	27.63	27.90	10	835	1.20%
2021/09/14	5	26.95	0	0.00	27.40	5	822	0.61%
2021/09/13	10	27.40	33	27.63	27.20	-23	819	-2.81%
2021/09/09	10	25.83	0	0.00	26.10	10	791	1.26%
2021/09/06	10	25.80	0	0.00	25.80	10	792	1.26%
2021/09/03	10	25.93	0	0.00	26.15	10	791	1.26%
2021/09/02	12	25.80	11	26.00	25.55	1	791	0.13%
2021/09/01	24	26.08	0	0.00	26.00	24	789	3.04%
2021/08/30	5	25.55	0	0.00	25.50	5	786	0.64%
2021/08/27	11	25.67	0	0.00	25.70	11	787	1.40%
2021/08/26	35	25.54	0	0.00	25.50	35	786	4.45%
2021/08/20	0	0.00	1	25.60	25.15	-1	785	-0.13%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/08/10	0	0.00	5	25.82	25.60	-5	659	-0.76%
2021/08/09	5	26.75	0	0.00	26.35	5	670	0.75%
2021/07/20	0	0.00	2	26.65	26.65	-2	1,023	-0.20%
2021/07/07	4	28.20	6	28.88	29.05	-2	1,492	-0.13%
2021/06/16	0	0.00	4	25.70	25.90	-4	2,280	-0.18%
2021/05/11	2	25.40	0	0.00	25.05	2	2,270	0.09%
2021/05/04	0	0.00	2	26.85	27.00	-2	2,197	-0.09%
2021/05/03	0	31.60	0	0.00	28.70	0	2,165	0.00%
2021/04/22	0	0.00	1	29.95	29.95	-1	1,961	-0.05%
2021/04/16	5	31.50	0	0.00	31.65	5	1,847	0.27%
2021/04/15	6	32.17	1	32.10	31.85	5	1,814	0.28%
2021/04/14	1	31.75	14	31.59	31.85	-13	1,778	-0.73%
2021/04/13	14	36.10	6	36.38	33.50	8	1,694	0.47%
2021/04/12	14	35.05	25	35.36	35.90	-11	1,442	-0.76%
2021/04/09	25	32.32	31	32.51	32.65	-6	1,191	-0.50%
2021/04/08	0	0.00	20	29.55	29.70	-20	830	-2.41%
2021/04/07	23	28.55	2	28.30	28.45	21	715	2.93%
2021/04/06	0	0.00	1	27.65	27.85	-1	691	-0.14%
2021/04/01	6	28.52	18	28.09	28.00	-12	668	-1.79%
2021/03/31	5	26.72	0	0.00	27.10	5	587	0.85%
2021/03/23	8	27.68	0	0.00	27.05	8	669	1.20%
2021/03/19	6	27.98	0	0.00	27.95	6	663	0.90%
2021/03/05	0	0.00	10	26.02	26.05	-10	841	-1.19%
2021/03/04	0	0.00	10	26.20	26.30	-10	858	-1.16%
2021/02/23	10	27.22	0	0.00	27.20	10	1,067	0.94%
2021/02/22	10	27.30	0	0.00	27.30	10	1,083	0.92%
2021/01/29	0	0.00	2	25.35	25.35	-2	1,188	-0.17%
2021/01/28	2	25.60	0	0.00	25.45	2	1,192	0.17%
2021/01/14	1	26.70	0	0.00	26.75	1	1,192	0.08%
2021/01/12	1	26.70	0	0.00	26.55	1	1,196	0.08%
2021/01/08	3	27.25	2	27.35	27.20	1	1,192	0.08%
2021/01/06	2	28.50	0	0.00	27.80	2	1,180	0.17%
2021/01/04	0	0.00	4	28.75	28.60	-4	1,156	-0.35%
2020/12/29	4	28.10	0	0.00	27.80	4	1,141	0.35%
2020/12/21	5	29.35	0	0.00	29.00	5	1,119	0.45%
2020/12/18	6	28.70	2	28.93	29.25	4	1,057	0.38%
2020/12/15	1	27.65	0	0.00	27.65	1	1,049	0.10%
2020/12/10	1	29.05	0	0.00	28.45	1	1,065	0.09%
2020/12/07	2	28.38	0	0.00	28.25	2	1,051	0.19%
2020/12/04	1	29.00	2	29.05	28.70	-1	1,044	-0.10%
2020/12/03	5	29.15	5	28.90	28.80	0	1,037	0.00%
2020/12/02	2	30.35	0	0.00	29.50	2	1,024	0.20%
2020/11/26	9	28.91	5	28.65	28.80	4	954	0.42%
2020/11/23	0	0.00	1	27.55	27.60	-1	903	-0.11%
2020/11/10	0	0.00	1	25.80	25.50	-1	1,219	-0.08%
2020/11/09	1	26.55	3	26.50	26.10	-2	1,323	-0.15%
2020/10/26	1	25.75	0	0.00	25.90	1	1,556	0.06%
2020/10/20	0	0.00	1	26.05	25.95	-1	1,594	-0.06%
2020/10/16	2	25.88	0	0.00	25.55	2	1,591	0.13%
2020/09/23	0	0.00	3	27.35	27.35	-3	1,939	-0.15%
2020/09/17	2	27.55	0	0.00	27.65	2	2,074	0.10%
2020/09/16	0	0.00	3	27.65	27.60	-3	2,085	-0.14%
2020/09/11	1	27.65	0	0.00	27.45	1	2,149	0.05%
2020/09/07	2	29.30	0	0.00	28.50	2	2,124	0.09%
2020/09/04	5	29.22	0	0.00	29.30	5	2,108	0.24%
2020/08/31	3	29.95	0	0.00	29.75	3	1,995	0.15%
2020/08/21	1	27.80	0	0.00	28.40	1	1,916	0.05%
2020/08/14	3	32.53	0	0.00	32.00	3	1,745	0.17%
2020/07/28	0	0.00	4	24.45	24.30	-4	1,191	-0.34%
2020/07/24	2	27.25	2	27.70	27.00	0	1,202	0.00%
2020/07/21	2	27.30	1	27.15	27.15	1	1,292	0.08%
2020/07/17	0	0.00	10	27.00	26.25	-10	1,312	-0.76%
2020/07/16	0	0.00	16	27.03	27.35	-16	1,309	-1.22%
2020/07/13	7	28.67	0	0.00	28.40	7	1,303	0.54%
2020/07/10	0	0.00	1	28.30	28.25	-1	1,299	-0.08%
2020/07/09	20	30.73	0	0.00	29.30	20	1,280	1.56%
2020/07/08	0	0.00	2	31.28	30.70	-2	1,256	-0.16%
2020/07/07	4	31.03	4	33.10	30.75	0	1,242	0.00%
2020/07/06	7	32.42	0	0.00	32.45	7	1,188	0.59%
2020/05/22	0	0.00	5	23.55	23.65	-5	847	-0.59%
2020/05/21	1	24.45	0	0.00	24.45	1	839	0.12%
2020/05/14	2	25.98	0	0.00	25.20	2	875	0.23%
2020/05/12	2	26.40	0	0.00	26.10	2	890	0.22%
2020/04/23	0	0.00	1	22.90	23.00	-1	847	-0.12%
2020/04/17	1	22.20	0	0.00	22.40	1	835	0.12%
2020/04/14	0	0.00	1	22.00	21.95	-1	875	-0.11%
2020/04/09	1	21.05	1	21.10	20.70	0	869	0.00%
2020/03/20	0	0.00	2	18.00	18.00	-2	827	-0.24%
2020/03/13	1	19.75	0	0.00	20.20	1	766	0.13%
2020/02/05	0	0.00	20	25.82	25.70	-20	650	-3.07%
2020/02/04	20	24.45	0	0.00	24.80	20	619	3.23%
2020/02/03	0	0.00	3	22.80	22.55	-3	601	-0.50%
2020/01/10	0	0.00	2	28.95	29.05	-2	639	-0.31%
2020/01/08	2	30.25	0	0.00	30.15	2	629	0.32%
2020/01/03	0	0.00	3	34.60	34.60	-3	619	-0.48%
2020/01/02	0	0.00	25	35.24	35.10	-25	635	-3.93%
2019/12/31	0	0.00	1	35.55	35.00	-1	636	-0.16%
2019/12/30	25	34.93	0	0.00	35.35	25	627	3.99%
2019/12/23	1	34.65	0	0.00	34.10	1	633	0.16%
2019/11/05	4	38.25	0	0.00	38.20	4	1,274	0.31%
2019/11/04	0	0.00	4	38.33	38.05	-4	1,297	-0.31%
2019/10/31	4	38.90	0	0.00	38.85	4	1,338	0.30%
2019/10/29	4	41.00	4	40.80	39.95	0	1,380	0.00%
2019/10/28	0	0.00	58	39.47	39.55	-58	1,392	-4.17%
2019/10/25	8	38.70	8	39.15	38.70	0	1,393	0.00%
2019/10/21	4	37.45	0	0.00	37.60	4	1,582	0.25%
2019/10/15	31	37.31	0	0.00	37.50	31	1,674	1.85%
2019/10/14	0	0.00	5	37.78	37.55	-5	1,701	-0.29%
2019/10/08	0	0.00	4	39.15	38.65	-4	1,779	-0.22%
2019/10/04	10	40.15	0	0.00	40.15	10	1,900	0.53%
2019/09/26	11	41.28	1	41.00	40.85	10	2,187	0.46%
2019/09/25	5	41.80	0	0.00	41.50	5	2,205	0.23%
2019/09/24	1	42.10	28	42.58	42.10	-27	2,223	-1.21%
2019/09/23	0	0.00	5	40.60	40.90	-5	2,168	-0.23%
2019/09/20	0	0.00	6	40.50	40.45	-6	2,186	-0.27%
2019/09/19	1	40.60	0	0.00	40.45	1	2,225	0.04%
2019/09/18	10	40.60	0	0.00	40.85	10	2,276	0.44%
2019/09/17	17	40.41	1	40.70	40.35	16	2,283	0.70%
2019/09/06	27	44.66	1	43.90	43.85	26	2,363	1.10%
2019/09/05	3	43.50	20	43.54	44.20	-17	2,414	-0.70%
2019/09/03	0	0.00	10	43.41	43.20	-10	2,445	-0.41%
2019/09/02	0	0.00	3	42.70	42.60	-3	2,489	-0.12%
2019/08/30	11	43.02	0	0.00	42.50	11	2,494	0.44%
2019/08/28	0	0.00	2	44.20	43.20	-2	2,527	-0.08%
2019/08/22	2	45.75	0	0.00	44.60	2	2,623	0.08%
2019/08/20	3	43.32	1	43.30	43.30	2	2,681	0.07%
2019/08/15	0	0.00	28	41.61	41.95	-28	3,057	-0.92%
2019/08/14	10	41.24	10	42.03	41.20	0	3,115	0.00%
2019/08/13	10	41.00	12	41.85	40.80	-2	3,129	-0.06%
2019/08/12	0	0.00	3	42.88	42.85	-3	3,154	-0.10%
2019/08/05	0	0.00	6	44.28	43.65	-6	3,396	-0.18%
2019/08/02	1	45.30	0	0.00	45.05	1	3,542	0.03%
2019/07/31	0	0.00	5	45.85	45.85	-5	3,838	-0.13%
2019/07/30	16	45.81	19	45.49	45.35	-3	3,850	-0.08%
2019/07/29	2	48.00	0	0.00	48.00	2	3,846	0.05%
2019/07/26	5	48.63	0	0.00	48.40	5	3,884	0.13%
2019/07/25	15	48.85	23	49.48	48.85	-8	3,917	-0.20%
2019/07/23	1	48.75	53	49.05	47.90	-52	3,961	-1.31%
2019/07/22	1	47.70	11	47.96	48.00	-10	4,011	-0.25%
2019/07/18	2	46.75	0	0.00	46.65	2	4,267	0.05%
2019/07/17	5	46.92	5	46.65	46.90	0	4,299	0.00%
2019/07/16	28	48.50	5	47.90	47.70	23	4,309	0.53%
2019/07/15	22	48.09	2	48.50	48.65	20	4,356	0.46%
2019/07/12	37	48.71	0	0.00	48.00	37	4,391	0.84%
2019/07/11	14	47.93	1	47.75	47.85	13	4,432	0.29%
2019/07/10	10	46.91	1	46.30	48.30	9	4,506	0.20%
2019/07/09	8	46.39	8	46.13	45.90	0	4,599	0.00%
2019/07/05	1	45.60	0	0.00	45.45	1	4,608	0.02%
2019/07/04	2	44.60	0	0.00	44.70	2	4,596	0.04%
2019/07/03	0	0.00	4	46.13	45.80	-4	4,716	-0.08%
2019/07/02	2	45.18	1	45.15	45.25	1	4,689	0.02%
2019/07/01	2	45.00	0	0.00	45.00	2	4,738	0.04%
2019/06/26	0	0.00	4	45.18	44.80	-4	4,944	-0.08%
2019/06/25	2	45.10	0	0.00	44.70	2	5,071	0.04%
2019/06/21	0	0.00	1	44.75	43.80	-1	5,157	-0.02%
2019/06/20	1	44.50	0	0.00	44.40	1	5,284	0.02%
2019/06/14	0	0.00	5	44.00	43.90	-5	5,952	-0.08%
2019/06/13	1	45.15	1	44.50	44.00	0	6,020	0.00%
2019/06/11	3	43.80	0	0.00	43.85	3	6,175	0.05%
2019/06/10	0	0.00	2	43.75	44.55	-2	6,243	-0.03%
2019/06/05	0	0.00	2	41.90	42.00	-2	6,525	-0.03%
2019/05/28	2	42.20	3	42.82	43.65	-1	6,478	-0.02%
2019/05/27	4	42.28	6	42.42	42.50	-2	6,514	-0.03%
2019/05/24	5	43.64	5	43.59	43.15	0	6,494	0.00%
2019/05/23	6	42.06	2	42.35	42.80	4	6,342	0.06%
2019/05/21	4	39.93	4	40.26	40.40	0	6,335	0.00%
2019/05/20	4	41.66	4	40.70	40.65	0	6,327	0.00%
2019/05/17	3	41.10	2	40.80	41.70	1	6,326	0.02%
2019/05/16	1	44.15	0	0.00	41.85	1	6,289	0.02%
2019/05/14	0	0.00	3	41.40	43.10	-3	6,164	-0.05%
2019/05/13	3	41.17	1	41.10	41.95	2	6,171	0.03%
2019/05/10	3	42.18	1	41.05	40.95	2	6,127	0.03%
2019/05/09	4	45.55	1	42.10	42.95	3	6,003	0.05%
2019/05/08	7	47.36	1	46.00	46.70	6	5,929	0.10%
2019/05/07	5	49.63	3	50.07	49.90	2	5,910	0.03%
2019/05/06	3	49.03	1	50.30	48.80	2	6,017	0.03%
2019/05/03	1	51.90	2	51.95	51.40	-1	5,969	-0.02%
2019/05/02	3	50.42	5	49.78	51.40	-2	5,922	-0.03%
2019/04/30	3	48.40	6	47.98	49.90	-3	5,876	-0.05%
2019/04/29	12	49.15	3	49.43	48.80	9	5,769	0.16%
2019/04/26	7	52.09	2	50.80	51.20	5	5,705	0.09%
2019/04/25	3	53.37	2	53.50	52.10	1	5,611	0.02%
2019/04/24	2	52.40	2	53.60	53.90	0	5,500	0.00%
2019/04/22	1	50.70	1	51.20	51.20	0	5,295	0.00%
2019/04/19	3	52.67	0	0.00	51.90	3	5,292	0.06%
2019/04/18	0	0.00	1	52.50	52.50	-1	5,237	-0.02%
2019/04/16	1	51.00	3	51.53	51.90	-2	5,191	-0.04%
2019/04/15	2	49.95	1	49.30	50.10	1	5,104	0.02%
2019/04/12	0	0.00	5	48.10	48.40	-5	4,984	-0.10%
2019/04/10	5	46.15	10	46.40	46.80	-5	5,012	-0.10%
2019/04/09	3	46.67	7	46.69	46.00	-4	4,977	-0.08%
2019/04/08	6	49.35	2	49.20	48.80	4	4,826	0.08%
2019/04/03	16	50.34	14	50.31	50.30	2	4,758	0.04%
2019/04/02	1	50.40	1	51.00	51.20	0	4,706	0.00%
2019/04/01	1	52.40	0	0.00	51.30	1	4,630	0.02%
2019/03/29	3	50.07	3	50.63	50.00	0	4,545	0.00%
2019/03/28	2	50.85	2	52.20	50.30	0	4,454	0.00%
2019/03/27	1	49.60	12	50.09	50.50	-11	4,290	-0.26%
2019/03/26	1	49.95	5	50.70	49.50	-4	4,217	-0.09%
2019/03/25	3	49.70	5	50.12	50.20	-2	4,138	-0.05%
2019/03/22	0	0.00	1	48.20	48.30	-1	3,984	-0.03%
2019/03/21	0	0.00	2	49.40	49.00	-2	3,879	-0.05%
2019/03/20	1	46.80	0	0.00	48.30	1	3,626	0.03%
2019/03/19	12	44.07	0	0.00	43.95	12	3,441	0.35%
2019/03/18	0	0.00	10	43.30	43.60	-10	3,400	-0.29%
2019/03/14	10	40.80	55	42.22	40.90	-45	3,312	-1.36%
2019/03/13	56	39.72	7	40.18	41.00	49	3,114	1.57%
2019/03/12	7	38.96	3	38.98	39.00	4	3,012	0.13%
2019/03/11	10	40.27	3	40.23	39.60	7	2,928	0.24%
2019/03/08	0	0.00	1	38.50	38.50	-1	2,634	-0.04%
2019/03/05	0	0.00	1	37.90	37.90	-1	2,509	-0.04%
2019/03/04	0	0.00	40	37.03	37.20	-40	2,451	-1.63%
2019/02/27	0	0.00	5	36.75	36.95	-5	2,430	-0.21%
2019/02/26	0	0.00	17	38.06	37.25	-17	2,397	-0.71%
2019/02/25	0	0.00	1	38.35	38.50	-1	2,286	-0.04%
2019/02/21	21	37.75	357	38.30	37.05	-336	2,154	-15.60%	大賣/鉅額交易
2019/02/20	11	37.53	124	37.24	37.10	-113	1,988	-5.68%	大賣/鉅額交易
2019/02/19	98	36.63	70	37.34	36.30	28	1,911	1.47%
2019/02/14	80	36.74	1	36.75	36.75	79	1,770	4.46%
2019/02/13	20	36.68	20	36.49	36.25	0	1,741	0.00%
2019/02/12	2	37.30	5	38.60	37.30	-3	1,702	-0.18%
2019/02/11	6	37.13	0	0.00	37.75	6	1,629	0.37%
2019/01/30	3	37.20	1	37.40	37.40	2	1,579	0.13%
2019/01/29	20	37.21	103	37.18	37.30	-83	1,529	-5.43%	大賣/
2019/01/28	7	36.75	19	37.03	37.05	-12	1,417	-0.85%
2019/01/25	121	33.50	247	33.11	33.70	-126	1,267	-9.94%	大買/大賣/鉅額交易
2019/01/24	39	31.76	74	32.00	31.70	-35	1,109	-3.15%
2019/01/23	10	31.35	40	31.54	31.50	-30	1,091	-2.75%
2019/01/22	1	31.15	0	0.00	30.90	1	1,077	0.09%
2019/01/21	10	31.08	10	31.50	30.90	0	1,065	0.00%
2019/01/18	0	0.00	23	31.29	31.10	-23	1,056	-2.18%
2019/01/17	43	31.09	0	0.00	30.80	43	1,038	4.14%
2019/01/16	57	31.67	0	0.00	31.60	57	1,022	5.58%
2019/01/15	34	31.61	106	32.03	31.60	-72	1,008	-7.14%	大賣/
2019/01/14	135	31.54	1	31.70	31.40	134	976	13.72%	大買/鉅額交易
2019/01/11	150	31.69	54	32.42	31.95	96	963	9.96%	大買/
2019/01/10	70	31.22	45	31.09	31.80	25	918	2.72%
2019/01/09	171	31.46	160	32.21	30.85	11	890	1.24%	大買/大賣/
2019/01/08	206	31.51	70	32.06	31.40	136	819	16.60%	大買/鉅額交易
2019/01/07	135	31.57	2	31.80	31.30	133	738	18.01%	大買/鉅額交易
2019/01/04	103	30.30	0	0.00	31.30	103	686	15.01%	大買/鉅額交易
2019/01/03	44	30.66	77	31.95	30.30	-33	638	-5.17%
2019/01/02	27	30.66	0	0.00	30.45	27	542	4.98%
2018/12/28	40	29.47	0	0.00	29.15	40	491	8.14%
2018/12/27	0	0.00	5	29.00	28.60	-5	475	-1.05%
2018/12/26	15	29.05	0	0.00	27.90	15	466	3.21%
2018/09/07	1	27.15	1	26.35	26.05	0	150	0.00%
2018/08/09	0	0.00	10	26.32	26.70	-10	175	-5.71%
2018/08/02	5	26.35	0	0.00	26.40	5	177	2.82%
2018/08/01	5	26.80	0	0.00	26.80	5	176	2.83%
2018/07/31	0	0.00	2	26.80	26.80	-2	176	-1.13%
2018/07/02	2	28.75	0	0.00	27.80	2	161	1.24%
2018/06/05	10	28.50	0	0.00	27.05	10	103	9.63%
2018/03/09	2	28.65	0	0.00	28.70	2	108	1.85%
2018/01/24	1	29.15	0	0.00	30.90	1	186	0.54%