由田 (3455)-兆豐-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股0.00%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	106.50	1	106.50	105.00	0	1,927	0.00%
2024/06/20	2	103.75	0	0.00	105.00	2	1,897	0.11%
2024/06/19	3	105.50	0	0.00	104.00	3	1,876	0.16%
2024/06/17	1	97.20	0	0.00	98.10	1	1,746	0.06%
2024/06/14	10.3	101.04	1	100.50	100.00	9.3	1,699	0.54%
2024/06/13	1.4	105.13	0	0.00	102.50	1.4	1,664	0.08%
2024/06/12	0.1	104.00	0	0.00	104.00	0.1	1,627	0.01%
2024/06/11	3.3	109.92	6	108.58	106.00	-2.8	1,580	-0.17%
2024/06/07	2	114.50	3	116.83	117.50	-1	1,468	-0.07%
2024/06/06	0	0.00	2	111.50	110.00	-2	1,361	-0.15%
2024/06/05	4	107.88	0	0.00	107.00	4	1,310	0.31%
2024/05/31	0	0.00	2	106.00	107.50	-2	1,248	-0.16%
2024/05/30	1	110.50	5	112.50	110.00	-4	1,214	-0.33%
2024/05/29	1	114.00	1	115.50	114.50	0	1,180	0.00%
2024/05/28	1	113.00	1	118.50	117.50	0	1,148	0.00%
2024/05/27	1	114.50	5	116.50	114.00	-4	1,111	-0.36%
2024/05/24	3	109.67	5	108.00	109.50	-2	1,040	-0.19%
2024/05/22	13	95.11	1	96.20	95.10	12	859	1.40%
2024/05/21	2	95.80	1	97.40	96.70	1	840	0.12%
2024/05/20	1	96.50	0	0.00	97.00	1	825	0.12%
2024/05/17	0	0.00	9	97.52	95.80	-9	793	-1.13%
2024/05/16	2	94.60	35	94.93	95.70	-33	765	-4.31%
2024/05/15	0	0.00	10	91.51	91.60	-10	718	-1.39%
2024/05/13	0	0.00	2	92.60	92.70	-2	708	-0.28%
2024/05/10	0	0.00	1	90.90	91.00	-1	683	-0.15%
2024/05/06	1	89.60	7	89.60	90.10	-6	654	-0.92%
2024/05/03	4	91.40	3	91.07	90.50	1	645	0.15%
2024/05/02	3	89.07	0	0.00	89.50	3	626	0.48%
2024/04/30	0	0.00	4	91.00	90.30	-4	616	-0.65%
2024/04/29	2	91.50	10	91.31	91.30	-8	600	-1.33%
2024/04/26	0	0.00	2	91.20	90.80	-2	548	-0.36%
2024/04/22	10	83.08	0	0.00	83.40	10	499	2.00%
2024/04/19	3	85.40	1	86.20	86.10	2	490	0.41%
2024/04/18	7	89.19	0	0.00	87.90	7	481	1.45%
2024/04/16	22	84.51	0	0.00	84.40	22	476	4.62%
2024/04/15	24	87.55	0	0.00	87.50	24	461	5.20%
2024/03/13	0	0.00	1	79.20	79.20	-1	299	-0.33%
2024/03/11	0	0.00	2	77.80	78.00	-2	292	-0.68%
2024/03/08	3	78.67	0	0.00	78.90	3	287	1.04%
2024/03/06	0	0.00	1	77.80	78.00	-1	267	-0.37%
2024/02/29	1	79.70	0	0.00	79.20	1	249	0.40%
2024/02/27	2	79.75	2	78.55	78.90	0	233	0.00%
2024/02/16	0	0.00	2	72.50	72.60	-2	186	-1.07%
2024/02/15	2	72.10	0	0.00	72.20	2	185	1.08%
2024/02/05	1	74.90	0	0.00	74.50	1	181	0.55%
2024/01/17	0	0.00	1	76.00	74.60	-1	181	-0.55%
2024/01/11	1	75.70	0	0.00	75.60	1	173	0.58%
2023/12/20	0	0.00	2	73.80	73.80	-2	160	-1.25%
2023/12/01	0	74.30	0	0.00	73.60	0	164	0.00%
2023/11/09	0	0.00	1	72.40	71.50	-1	184	-0.54%
2023/10/05	1	70.50	0	0.00	70.30	1	277	0.36%
2023/09/15	0	0.00	2	71.10	71.00	-2	308	-0.65%
2023/09/07	0	0.00	1	71.80	71.20	-1	315	-0.32%
2023/09/06	0	0.00	1	71.40	71.50	-1	323	-0.31%
2023/09/05	0	0.00	1	71.00	70.90	-1	322	-0.31%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	0	0.00	2	70.30	70.40	-2	333	-0.60%
2023/08/30	2	79.00	0	0.00	79.10	2	331	0.60%
2023/08/18	0	0.00	1	79.70	79.10	-1	325	-0.31%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/24	0	0.00	1	81.80	81.90	-1	325	-0.31%
2023/07/17	1	82.40	0	0.00	82.50	1	335	0.30%
2023/07/14	0	0.00	3	80.83	81.10	-3	343	-0.87%
2023/07/12	0	0.00	1	80.70	80.90	-1	351	-0.28%
2023/07/07	1	82.60	0	0.00	82.90	1	356	0.28%
2023/07/06	5	84.30	0	0.00	84.10	5	362	1.38%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/13	1	83.50	1	83.90	84.00	0	507	0.00%
2023/06/02	0	0.00	2	85.40	85.10	-2	551	-0.36%
2023/05/29	0	0.00	1	85.90	86.00	-1	568	-0.18%
2023/05/19	0	0.00	2	84.10	84.30	-2	626	-0.32%
2023/05/18	0	0.00	0	84.00	83.80	0	627	0.00%
2023/05/17	0	0.00	0.1	83.55	83.00	-0.1	626	-0.01%
2023/05/11	5	85.36	2	84.70	84.60	3	640	0.47%
2023/05/10	1	87.10	9	87.30	87.20	-8	632	-1.26%
2023/05/09	2	88.10	0	0.00	88.00	2	634	0.32%
2023/05/02	9	88.70	0	0.00	88.60	9	649	1.39%
2023/04/25	0	0.00	1	86.80	86.70	-1	666	-0.15%
2023/04/21	0	0.00	1	88.20	88.20	-1	682	-0.15%
2023/04/20	1	89.50	0	0.00	89.60	1	679	0.15%
2023/04/19	4	91.90	0	0.00	91.20	4	671	0.60%
2023/04/18	1	91.40	3	92.03	92.80	-2	662	-0.30%
2023/04/17	0	0.00	1	91.40	91.20	-1	650	-0.15%
2023/04/14	0	0.00	1	90.60	90.60	-1	647	-0.15%
2023/04/13	1	90.20	0	0.00	90.00	1	644	0.16%
2023/04/12	1	90.60	1	90.70	91.10	0	633	0.00%
2023/04/11	2	91.00	0	0.00	91.10	2	630	0.32%
2023/04/10	1	92.00	0	0.00	92.10	1	623	0.16%
2023/04/07	3	92.10	0	0.00	92.20	3	621	0.48%
2023/03/28	1	93.60	0	0.00	93.50	1	614	0.16%
2023/03/24	0	0.00	1	93.90	95.40	-1	601	-0.17%
2023/03/16	1	94.00	1	94.80	91.00	0	591	0.00%
2023/03/15	1	92.40	0	0.00	92.40	1	552	0.18%
2023/02/23	1	90.20	1	90.80	91.40	0	499	0.00%
2023/02/20	0	0.00	1	89.60	89.50	-1	477	-0.21%
2023/02/10	1	89.20	0	0.00	88.20	1	544	0.18%
2023/02/08	1	90.20	0	0.00	89.40	1	536	0.19%
2023/01/11	1	85.50	0	0.00	85.50	1	485	0.21%
2022/12/08	2	85.80	2	89.10	89.50	0	479	0.00%
2022/12/07	4	86.30	0	0.00	85.80	4	475	0.84%
2022/12/06	1	87.80	1	86.60	86.60	0	478	0.00%
2022/12/01	0.1	86.80	0	0.00	86.50	0.1	473	0.02%
2022/11/18	0	0.00	3	87.10	85.30	-3	571	-0.52%
2022/11/17	2	87.00	0	0.00	86.50	2	570	0.35%
2022/11/16	6	86.55	1	86.80	86.50	5	572	0.87%
2022/11/11	0	0.00	1	84.80	84.80	-1	595	-0.17%
2022/11/10	2	85.45	0	0.00	84.30	2	584	0.34%
2022/11/09	2	82.20	0	0.00	82.80	2	536	0.37%
2022/10/31	1	75.50	0	0.00	76.00	1	671	0.15%
2022/10/26	0	0.00	1	71.30	71.30	-1	666	-0.15%
2022/10/06	0	0.00	1	83.30	82.80	-1	655	-0.15%
2022/09/23	1	82.30	0	0.00	82.30	1	648	0.15%
2022/09/16	0	0.00	2	86.20	86.90	-2	652	-0.31%
2022/09/15	1	88.00	0	0.00	87.30	1	658	0.15%
2022/09/13	6	85.93	1	85.80	86.30	5	649	0.77%
2022/09/12	5	86.00	0	0.00	85.40	5	656	0.76%
2022/09/07	5	81.84	1	78.80	79.90	4	659	0.61%
2022/09/02	0	0.00	2	86.30	85.50	-2	674	-0.30%
2022/08/30	1	91.00	2	91.25	92.00	-1	626	-0.16%
2022/08/26	1	89.90	0	0.00	90.00	1	594	0.17%
2022/08/22	1	88.50	0	0.00	87.60	1	578	0.17%
2022/08/19	1	90.50	0	0.00	88.80	1	576	0.17%
2022/08/17	0	0.00	1	90.40	89.80	-1	548	-0.18%
2022/08/11	3	91.57	3	92.87	88.60	0	538	0.00%
2022/06/23	1	73.10	1	73.70	73.10	0	948	0.00%
2022/06/22	0	0.00	1	75.80	75.60	-1	970	-0.10%
2022/06/20	0	0.00	1	78.50	75.00	-1	1,101	-0.09%
2022/06/17	2	80.50	0	0.00	80.00	2	1,238	0.16%
2022/05/19	1	83.60	0	0.00	84.10	1	2,707	0.04%
2022/05/18	1	85.50	1	86.70	86.10	0	2,809	0.00%
2022/05/12	0	0.00	1	80.90	80.30	-1	3,334	-0.03%
2022/05/11	0	0.00	1	83.00	83.00	-1	3,617	-0.03%
2022/05/10	0	0.00	1	78.10	81.90	-1	4,126	-0.02%
2022/05/04	1	84.20	1	84.80	84.20	0	5,006	0.00%
2022/04/27	0	0.00	2	82.25	82.70	-2	6,286	-0.03%
2022/04/22	0	0.00	1	90.60	90.00	-1	6,862	-0.01%
2022/04/19	2	90.15	0	0.00	89.50	2	7,521	0.03%
2022/04/14	1	92.00	0	0.00	91.60	1	8,216	0.01%
2022/04/13	1	92.80	0	0.00	93.00	1	8,534	0.01%
2022/04/12	0	0.00	1	92.10	92.20	-1	8,918	-0.01%
2022/04/11	1	92.20	1	92.10	92.20	0	9,177	0.00%
2022/04/07	0	0.00	1	95.80	95.80	-1	9,726	-0.01%
2022/04/06	2	99.35	0	0.00	99.10	2	9,824	0.02%
2022/04/01	1	98.00	2	98.00	99.80	-1	9,809	-0.01%
2022/03/31	0	0.00	2	99.80	99.20	-2	9,798	-0.02%
2022/03/30	5	102.50	7	102.21	100.50	-2	9,761	-0.02%
2022/03/25	1	99.90	2	99.75	98.70	-1	9,567	-0.01%
2022/03/24	0	0.00	1	100.00	100.50	-1	9,545	-0.01%
2022/03/23	8	99.83	5	100.80	98.50	3	9,511	0.03%
2022/03/22	7	102.00	7	99.79	99.60	0	9,463	0.00%
2022/03/21	1	95.10	2	96.10	95.30	-1	9,324	-0.01%
2022/03/17	2	93.50	1	93.50	94.90	1	9,330	0.01%
2022/03/15	6	89.95	4	90.08	89.60	2	9,388	0.02%
2022/03/14	1	91.90	2	90.70	91.10	-1	9,361	-0.01%
2022/03/11	2	93.80	1	93.80	93.80	1	9,289	0.01%
2022/03/10	4	97.35	2	96.10	95.90	2	9,254	0.02%
2022/03/09	1	94.40	1	95.00	93.30	0	9,190	0.00%
2022/03/08	2	93.55	2	92.90	93.00	0	9,162	0.00%
2022/03/07	5	95.48	5	96.22	95.10	0	9,086	0.00%
2022/03/04	5	101.10	3	100.13	99.70	2	9,017	0.02%
2022/03/03	3	106.17	6	105.58	103.50	-3	8,945	-0.03%
2022/03/02	7	99.71	7	100.47	102.50	0	8,672	0.00%
2022/03/01	2	102.75	2	101.00	101.00	0	8,456	0.00%
2022/02/25	1	95.50	6	96.32	96.00	-5	8,334	-0.06%
2022/02/24	2	96.10	4	93.05	93.50	-2	8,297	-0.02%
2022/02/23	1	97.30	1	98.00	98.00	0	8,290	0.00%
2022/02/22	0	0.00	1	96.20	96.80	-1	8,264	-0.01%
2022/02/21	1	99.10	4	99.38	99.30	-3	8,203	-0.04%
2022/02/18	5	101.10	1	102.00	101.00	4	8,163	0.05%
2022/02/17	8	104.25	7	101.57	101.00	1	8,069	0.01%
2022/02/16	7	104.57	6	105.58	103.50	1	8,012	0.01%
2022/02/15	5	101.70	7	102.00	102.00	-2	7,914	-0.03%
2022/02/14	5	105.70	0	0.00	102.00	5	7,811	0.06%
2022/02/11	6	110.42	11	110.27	113.00	-5	7,623	-0.07%
2022/02/10	12	115.00	11	112.27	111.00	1	7,344	0.01%
2022/02/09	8	109.44	12	108.83	114.00	-4	6,844	-0.06%
2022/02/08	7	103.06	11	102.93	104.00	-4	6,451	-0.06%
2022/02/07	10	96.94	3	97.20	97.20	7	6,286	0.11%
2022/01/26	2	96.35	6	95.78	96.50	-4	6,205	-0.06%
2022/01/25	8	97.48	4	96.33	94.50	4	6,027	0.07%
2022/01/24	5	100.90	4	100.38	102.00	1	5,833	0.02%
2022/01/21	13	106.27	12	104.21	102.50	1	5,622	0.02%
2022/01/20	26	108.29	29	109.48	111.50	-3	5,282	-0.06%
2022/01/19	15	101.74	18	103.61	105.00	-3	4,752	-0.06%
2022/01/18	19	102.54	35	104.24	101.50	-16	4,541	-0.35%
2022/01/17	1	96.60	0	0.00	97.50	1	4,314	0.02%
2022/01/14	2	96.70	1	97.90	97.10	1	4,195	0.02%
2022/01/13	12	99.34	1	98.40	98.40	11	4,064	0.27%
2022/01/12	2	101.00	8	102.09	106.50	-6	3,814	-0.16%
2022/01/11	24	98.18	0	0.00	97.00	24	3,521	0.68%
2022/01/10	6	98.00	6	97.47	99.00	0	3,340	0.00%
2022/01/07	8	101.41	3	102.00	102.50	5	3,155	0.16%
2022/01/06	2	102.50	6	98.98	103.00	-4	2,799	-0.14%
2022/01/05	25	97.82	23	96.01	98.80	2	2,471	0.08%
2022/01/04	23	96.61	21	97.42	99.60	2	2,082	0.10%
2022/01/03	4	91.93	6	92.60	91.90	-2	1,808	-0.11%
2021/12/30	21	85.46	19	86.00	88.00	2	1,561	0.13%
2021/12/29	2	79.55	3	80.13	83.60	-1	1,193	-0.08%
2021/12/28	1	76.40	1	76.80	76.00	0	1,055	0.00%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/17	0	0.00	2	74.60	74.20	-2	1,005	-0.20%
2021/12/14	0	0.00	2	76.90	77.60	-2	931	-0.21%
2021/12/13	3	79.03	0	0.00	78.30	3	901	0.33%
2021/12/10	1	81.20	0	0.00	81.00	1	864	0.12%
2021/12/09	0	0.00	5	78.32	79.70	-5	800	-0.62%
2021/12/08	0	0.00	2	73.95	76.10	-2	733	-0.27%
2021/11/23	1	73.90	0	0.00	72.60	1	645	0.15%
2021/11/22	0	0.00	6	75.00	74.30	-6	625	-0.96%
2021/11/19	0	0.00	2.1	70.93	73.70	-2.1	571	-0.37%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/17	0	0.00	1	71.40	70.70	-1	549	-0.18%
2021/11/16	0	0.00	1	71.60	70.00	-1	533	-0.19%
2021/11/15	5	71.18	1	71.00	71.40	4	520	0.77%
2021/11/12	0	0.00	2	69.90	71.30	-2	492	-0.41%
2021/11/11	1	70.20	1	67.90	67.90	0	461	0.00%
2021/11/05	0.1	68.80	0	0.00	69.40	0.1	370	0.03%
2021/11/04	1	66.60	1	67.80	68.60	0	348	0.00%
2021/11/03	0	0.00	1	65.60	67.00	-1	322	-0.31%
2021/10/27	0	0.00	1	63.40	64.50	-1	272	-0.37%
2021/10/26	1	62.60	0	0.00	63.20	1	260	0.38%
2021/10/25	0	0.00	15	63.33	63.00	-15	246	-6.08%
2021/10/12	0	0.00	1	56.70	56.40	-1	209	-0.48%
2021/10/07	1	54.20	1	53.90	54.20	0	209	0.00%
2021/09/30	1	56.30	0	0.00	56.30	1	224	0.45%
2021/09/22	0	0.00	1	57.20	57.20	-1	233	-0.43%
2021/09/08	1	56.00	0	0.00	55.70	1	236	0.42%
2021/09/01	2	57.05	0	0.00	57.20	2	229	0.87%
2021/08/24	0	0.00	1	60.60	60.60	-1	208	-0.48%
2021/08/16	0	0.00	2	59.50	59.30	-2	208	-0.96%
2021/08/11	0	0.00	3	60.60	60.90	-3	212	-1.41%
2021/08/04	0	0.00	3	61.07	61.10	-3	228	-1.31%
2021/07/20	0	0.00	2	60.80	60.40	-2	283	-0.71%
2021/06/03	0	0.00	1	58.70	59.80	-1	654	-0.15%
2021/06/02	5	59.26	1	59.20	58.50	4	704	0.57%
2021/05/31	4	56.80	0	0.00	56.70	4	718	0.56%
2021/04/29	0	0.00	2	66.10	65.70	-2	739	-0.27%
2021/04/28	0	0.00	1	67.60	66.40	-1	738	-0.14%
2021/04/27	0	0.00	2	66.95	67.10	-2	733	-0.27%
2021/04/22	5	66.44	0	0.00	64.90	5	712	0.70%
2021/04/21	4	67.38	0	0.00	67.40	4	693	0.58%
2021/04/15	0	0.00	12	65.27	66.00	-12	666	-1.80%
2021/04/14	2	63.90	0	0.00	64.20	2	653	0.31%
2021/04/13	2	67.00	3	66.70	63.50	-1	639	-0.16%
2021/04/12	0	0.00	1	65.90	65.90	-1	618	-0.16%
2021/04/08	5	65.78	8	66.06	65.30	-3	591	-0.51%
2021/04/07	20	65.39	6	65.32	65.60	14	562	2.49%
2021/04/06	5	62.92	4	64.53	64.50	1	526	0.19%
2021/04/01	4	61.18	0	0.00	61.20	4	481	0.83%
2021/03/31	11	61.55	0	0.00	61.30	11	466	2.36%
2021/03/23	0	0.00	1	57.60	58.10	-1	428	-0.23%
2021/03/19	1	57.00	0	0.00	56.50	1	434	0.23%
2021/03/16	0	0.00	1	57.20	57.50	-1	471	-0.21%
2021/03/15	0	0.00	1	58.20	57.80	-1	480	-0.21%
2021/03/12	0	0.00	1	58.20	57.60	-1	492	-0.20%
2021/03/11	1	57.60	0	0.00	58.00	1	499	0.20%
2021/03/10	1	58.50	1	59.40	58.00	0	502	0.00%
2021/03/09	1	59.60	2	58.00	58.70	-1	514	-0.19%
2021/03/08	3	61.53	1	60.40	59.70	2	518	0.39%
2021/02/25	0	0.00	3	57.77	57.70	-3	658	-0.46%
2021/02/22	0	0.00	1	58.30	58.00	-1	899	-0.11%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/01/12	0	0.00	1	52.30	52.20	-1	853	-0.12%
2021/01/04	0	0.00	1	56.10	56.20	-1	822	-0.12%
2020/12/25	0	0.00	2	54.75	54.60	-2	838	-0.24%
2020/12/24	1	54.20	0	0.00	54.30	1	836	0.12%
2020/12/23	0	0.00	1	54.70	54.60	-1	836	-0.12%
2020/12/17	1	54.30	0	0.00	54.20	1	829	0.12%
2020/12/16	0	0.00	1	54.80	54.60	-1	828	-0.12%
2020/12/11	2	55.45	0	0.00	55.20	2	813	0.25%
2020/12/10	2	57.25	0	0.00	56.70	2	795	0.25%
2020/12/03	0	0.00	2	57.70	57.50	-2	748	-0.27%
2020/11/30	1	60.00	1	60.30	59.90	0	730	0.00%
2020/11/27	3	61.33	5	58.30	59.40	-2	696	-0.29%
2020/11/26	6	57.63	2	56.90	57.40	4	564	0.71%
2020/11/25	1	56.90	1	57.20	57.00	0	549	0.00%
2020/11/24	1	56.50	0	0.00	56.70	1	538	0.19%
2020/11/23	5	58.18	4	58.43	57.60	1	515	0.19%
2020/11/20	3	58.30	9	56.82	58.30	-6	475	-1.26%
2020/11/19	10	54.90	5	53.30	57.20	5	344	1.45%
2020/11/10	0	0.00	5	50.06	49.90	-5	262	-1.90%
2020/11/05	1	49.50	1	49.45	49.45	0	271	0.00%
2020/10/28	0	0.00	2	49.50	48.70	-2	280	-0.71%
2020/10/23	1	50.20	0	0.00	50.10	1	281	0.35%
2020/10/22	7	50.69	0	0.00	50.50	7	285	2.46%
2020/10/08	3	49.70	1	49.80	49.80	2	348	0.57%
2020/10/07	0	0.00	100	51.93	52.00	-100	338	-29.56%
2020/10/06	1	52.30	0	0.00	52.40	1	333	0.30%
2020/07/10	3	51.43	3	49.55	49.50	0	490	0.00%
2020/06/11	34	48.07	0	0.00	47.80	34	570	5.96%
2020/06/03	11	47.31	0	0.00	47.55	11	597	1.84%
2020/06/02	20	47.44	0	0.00	47.35	20	595	3.36%
2020/05/29	35	47.45	0	0.00	47.45	35	598	5.85%
2020/05/27	0	0.00	1	45.90	46.20	-1	594	-0.17%
2020/05/26	1	45.30	0	0.00	45.60	1	595	0.17%
2020/05/07	1	51.50	3	50.13	49.20	-2	587	-0.34%
2020/05/06	2	49.40	0	0.00	49.20	2	545	0.37%
2020/04/22	0	0.00	1	48.50	48.45	-1	526	-0.19%
2020/04/20	1	51.00	0	0.00	49.50	1	502	0.20%
2020/04/07	0	0.00	9	44.15	44.50	-9	418	-2.15%
2020/03/27	9	45.00	0	0.00	44.00	9	410	2.19%
2020/03/25	5	42.00	5	42.20	41.95	0	374	0.00%
2020/03/20	0	0.00	2	36.30	37.15	-2	357	-0.56%
2020/03/19	0	0.00	1	34.80	33.80	-1	353	-0.28%
2020/03/18	0	0.00	2	37.95	37.50	-2	348	-0.57%
2020/03/16	1	39.35	0	0.00	39.35	1	354	0.28%
2020/03/04	0	0.00	6	52.00	52.00	-6	378	-1.59%
2020/02/11	0	0.00	1	52.00	52.40	-1	476	-0.21%
2020/02/03	0	0.00	2	52.20	52.20	-2	515	-0.39%
2020/01/02	0	0.00	2	62.50	62.40	-2	718	-0.28%
2019/12/11	0	0.00	1	61.60	61.60	-1	908	-0.11%
2019/12/09	1	64.30	5	63.90	62.80	-4	932	-0.43%
2019/12/06	6	63.68	0	0.00	63.70	6	922	0.65%
2019/12/05	2	62.00	0	0.00	61.80	2	902	0.22%
2019/11/29	1	61.60	0	0.00	61.70	1	973	0.10%
2019/11/27	0	0.00	1	61.40	61.40	-1	1,046	-0.10%
2019/11/21	1	60.20	0	0.00	60.50	1	1,276	0.08%
2019/11/19	18	61.60	0	0.00	61.40	18	1,439	1.25%
2019/11/11	1	56.60	1	57.90	58.90	0	1,491	0.00%
2019/11/06	0	0.00	1	61.50	61.50	-1	1,512	-0.07%
2019/10/28	0	0.00	2	63.45	63.30	-2	1,483	-0.13%
2019/10/25	1	63.50	1	63.00	63.00	0	1,479	0.00%
2019/10/23	2	63.30	3	63.63	63.30	-1	1,453	-0.07%
2019/10/22	1	62.90	0	0.00	63.30	1	1,440	0.07%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	7	62.60	4	62.50	62.60	3	1,427	0.21%
2019/10/17	4	61.15	8	62.61	62.90	-4	1,415	-0.28%
2019/10/16	3	58.60	0	0.00	58.70	3	1,384	0.22%
2019/10/14	2	57.55	1	57.70	57.00	1	1,359	0.07%
2019/10/09	1	60.30	1	60.90	60.60	0	1,327	0.00%
2019/10/08	2	61.70	1	61.00	61.00	1	1,320	0.08%
2019/10/03	1	66.90	1	66.80	66.40	0	1,278	0.00%
2019/10/01	2	66.20	0	0.00	66.10	2	1,257	0.16%
2019/09/25	2	66.10	2	66.10	66.80	0	1,253	0.00%
2019/09/24	0	0.00	10	68.82	67.50	-10	1,249	-0.80%
2019/09/23	3	69.80	11	69.80	69.80	-8	1,207	-0.66%
2019/09/19	1	70.40	0	0.00	70.20	1	1,205	0.08%
2019/09/16	0	0.00	2	70.00	69.90	-2	1,175	-0.17%
2019/09/12	1	72.10	1	71.60	71.60	0	1,164	0.00%
2019/09/09	1	71.20	0	0.00	71.20	1	1,161	0.09%
2019/08/30	3	75.03	3	75.40	75.00	0	1,043	0.00%
2019/08/29	7	75.36	7	74.83	74.30	0	1,019	0.00%
2019/08/28	4	77.98	0	0.00	76.80	4	964	0.41%
2019/08/27	2	81.75	4	82.00	80.70	-2	915	-0.22%
2019/08/26	3	79.63	5	80.04	79.60	-2	841	-0.24%
2019/08/23	13	79.91	5	80.04	78.60	8	782	1.02%
2019/08/22	3	76.20	3	76.37	77.20	0	674	0.00%
2019/08/21	2	75.20	2	74.85	75.00	0	625	0.00%
2019/08/19	1	72.90	0	0.00	72.80	1	618	0.16%
2019/08/16	4	72.75	0	0.00	72.50	4	621	0.64%
2019/08/15	1	72.20	0	0.00	72.10	1	626	0.16%
2019/08/14	1	74.30	0	0.00	73.20	1	624	0.16%
2019/08/13	1	74.00	2	74.20	74.00	-1	613	-0.16%
2019/08/12	4	72.60	3	72.77	72.90	1	601	0.17%
2019/08/06	2	67.70	0	0.00	68.00	2	736	0.27%
2019/07/10	0	0.00	1	74.70	74.60	-1	935	-0.11%
2019/07/09	1	74.00	0	0.00	74.10	1	940	0.11%
2019/07/04	0	0.00	1	72.10	72.40	-1	1,015	-0.10%
2019/07/03	1	73.00	0	0.00	72.20	1	1,031	0.10%
2019/07/02	0	0.00	1	73.00	73.20	-1	1,039	-0.10%
2019/07/01	1	72.50	0	0.00	72.80	1	1,075	0.09%
2019/06/18	0	0.00	2	70.60	69.60	-2	1,375	-0.15%
2019/06/17	2	68.60	0	0.00	69.10	2	1,475	0.14%
2019/06/06	0	0.00	1	66.70	66.70	-1	2,027	-0.05%
2019/05/31	1	69.40	0	0.00	69.80	1	2,265	0.04%
2019/05/27	2	66.80	1	68.20	66.70	1	2,321	0.04%
2019/05/21	2	70.50	1	71.20	71.90	1	2,618	0.04%
2019/05/20	0	0.00	1	71.40	70.80	-1	2,648	-0.04%
2019/05/17	1	73.00	0	0.00	70.60	1	2,681	0.04%
2019/05/13	1	69.30	1	68.50	70.20	0	2,692	0.00%
2019/04/30	1	68.30	2	68.20	68.50	-1	2,727	-0.04%
2019/04/26	2	73.20	0	0.00	72.60	2	2,768	0.07%
2019/04/23	0	0.00	1	76.30	76.10	-1	2,784	-0.04%
2019/04/22	1	76.50	0	0.00	77.00	1	2,803	0.04%
2019/04/18	0	0.00	1	76.90	74.60	-1	2,876	-0.03%
2019/04/03	1	80.50	0	0.00	80.00	1	3,084	0.03%
2019/03/29	2	79.90	2	79.20	79.80	0	3,086	0.00%
2019/03/21	2	81.00	2	81.45	81.80	0	3,638	0.00%
2019/03/20	5	82.96	5	82.90	82.50	0	3,735	0.00%
2019/03/19	24	83.98	22	81.43	80.60	2	3,868	0.05%
2019/03/18	1	79.10	2	80.35	82.00	-1	3,871	-0.03%
2019/03/15	1	73.40	2	73.00	74.60	-1	3,731	-0.03%
2019/03/12	1	71.50	0	0.00	71.80	1	3,882	0.03%
2019/03/11	2	73.50	2	73.85	72.00	0	3,938	0.00%
2019/03/08	2	71.15	2	71.10	71.50	0	3,923	0.00%
2019/03/07	3	71.40	7	71.09	69.80	-4	3,955	-0.10%
2019/03/06	0	0.00	1	70.00	70.50	-1	3,982	-0.03%
2019/02/27	1	69.40	0	0.00	69.40	1	4,219	0.02%
2019/02/25	0	0.00	1	70.50	69.40	-1	4,427	-0.02%
2019/02/22	4	73.03	5	73.94	71.30	-1	4,591	-0.02%
2019/02/21	1	72.50	1	73.00	72.40	0	4,850	0.00%
2019/02/20	5	72.52	4	71.20	71.50	1	4,953	0.02%
2019/02/18	1	67.00	2	66.50	67.30	-1	4,873	-0.02%
2019/02/15	4	67.35	3	68.20	67.30	1	4,934	0.02%
2019/02/14	0	0.00	1	65.00	65.00	-1	4,871	-0.02%
2019/02/13	5	64.50	1	64.00	64.00	4	4,903	0.08%
2019/01/18	5	61.20	15	61.37	62.40	-10	4,996	-0.20%
2019/01/17	1	63.50	0	0.00	63.10	1	4,931	0.02%
2019/01/11	1	64.80	1	64.80	64.80	0	4,910	0.00%
2019/01/09	1	71.00	2	70.05	69.20	-1	4,819	-0.02%
2019/01/04	5	64.52	1	65.40	65.00	4	4,733	0.08%
2019/01/03	1	70.20	3	70.33	66.90	-2	4,695	-0.04%
2018/12/27	13	70.74	2	70.00	70.50	11	4,606	0.24%
2018/12/25	0	0.00	6	70.07	68.10	-6	4,470	-0.13%
2018/12/24	0	0.00	1	72.00	72.00	-1	4,429	-0.02%
2018/12/21	15	70.45	12	68.70	71.10	3	4,394	0.07%
2018/12/20	6	73.17	3	73.10	69.80	3	4,300	0.07%
2018/12/19	0	0.00	4	72.50	72.80	-4	4,158	-0.10%
2018/12/18	5	74.02	5	73.66	72.30	0	4,112	0.00%
2018/12/17	4	74.48	2	75.60	73.50	2	4,040	0.05%
2018/12/14	11	78.69	9	79.50	79.00	2	3,861	0.05%
2018/12/13	5	74.96	6	75.58	77.90	-1	3,601	-0.03%
2018/12/12	10	76.92	5	77.78	76.40	5	3,448	0.14%
2018/12/11	7	73.67	11	72.99	76.30	-4	3,192	-0.13%
2018/12/10	2	68.00	7	68.10	69.40	-5	2,949	-0.17%
2018/12/07	2	67.90	6	68.30	69.20	-4	2,920	-0.14%
2018/12/06	10	69.35	9	68.70	67.00	1	2,865	0.03%
2018/12/05	4	70.77	6	70.87	71.10	-2	2,716	-0.07%
2018/12/04	7	70.07	11	70.65	70.60	-4	2,659	-0.15%
2018/12/03	12	69.82	7	71.41	68.90	5	2,570	0.19%
2018/11/30	8	67.78	4	68.38	68.20	4	2,467	0.16%
2018/11/29	4	69.95	4	70.10	69.60	0	2,394	0.00%
2018/11/28	1	70.10	1	70.20	68.50	0	2,295	0.00%
2018/11/27	4	71.95	2	71.85	71.70	2	2,196	0.09%
2018/11/26	1	68.20	0	0.00	72.20	1	2,105	0.05%
2018/11/23	8	68.36	3	69.33	69.90	5	1,990	0.25%
2018/11/22	4	69.80	4	71.10	68.50	0	1,901	0.00%
2018/11/21	1	67.00	6	68.67	68.70	-5	1,740	-0.29%
2018/11/20	25	66.53	27	68.29	68.80	-2	1,533	-0.13%
2018/11/19	7	62.21	7	63.09	64.80	0	1,195	0.00%
2018/11/16	0	0.00	1	58.00	59.00	-1	1,017	-0.10%
2018/11/15	1	56.80	0	0.00	58.00	1	939	0.11%
2018/11/14	4	57.98	4	58.65	57.90	0	904	0.00%
2018/11/13	2	54.45	0	0.00	56.70	2	793	0.25%
2018/11/09	0	0.00	1	56.00	56.10	-1	701	-0.14%
2018/11/08	4	54.33	2	54.90	54.20	2	604	0.33%
2018/11/02	0	0.00	5	52.34	51.50	-5	486	-1.03%
2018/11/01	2	52.90	0	0.00	52.50	2	473	0.42%
2018/10/31	7	51.57	8	51.03	52.00	-1	447	-0.22%
2018/10/30	2	48.35	0	0.00	48.30	2	437	0.46%
2018/10/24	1	51.10	0	0.00	51.10	1	470	0.21%
2018/10/23	2	52.30	3	53.03	52.10	-1	467	-0.21%
2018/10/17	0	0.00	1	49.15	49.15	-1	537	-0.19%
2018/08/10	0	0.00	5	52.10	51.70	-5	583	-0.86%
2018/07/26	2	53.70	0	0.00	53.10	2	470	0.42%
2018/07/25	5	52.60	0	0.00	53.70	5	432	1.16%
2018/06/21	0	0.00	3	44.50	44.70	-3	306	-0.98%
2018/06/08	3	46.47	0	0.00	45.80	3	285	1.05%
2018/05/23	0	0.00	2	43.95	43.00	-2	284	-0.70%
2018/05/08	0	0.00	1	41.45	41.35	-1	302	-0.33%
2018/05/04	0	0.00	1	41.15	41.00	-1	371	-0.27%
2018/04/26	0	0.00	1	39.85	39.85	-1	399	-0.25%
2018/04/25	1	40.25	0	0.00	40.30	1	399	0.25%
2018/04/16	0	0.00	1	42.95	42.95	-1	424	-0.24%
2018/04/12	1	42.75	0	0.00	43.00	1	440	0.23%
2018/04/11	1	43.50	0	0.00	43.05	1	443	0.23%
2018/04/10	1	43.95	0	0.00	43.90	1	444	0.23%
2018/04/03	0	0.00	1	45.45	44.70	-1	461	-0.22%
2018/04/02	1	44.50	0	0.00	44.50	1	464	0.22%
2018/03/31	1	45.70	0	0.00	45.20	1	473	0.21%
2018/03/30	1	43.45	2	44.75	44.75	-1	466	-0.21%
2018/03/29	0	0.00	3	44.33	44.20	-3	465	-0.64%
2018/03/28	2	42.60	0	0.00	42.65	2	459	0.44%
2018/03/07	1	43.65	1	43.35	43.40	0	550	0.00%
2018/03/01	1	45.60	0	0.00	45.25	1	574	0.17%
2018/02/27	1	46.75	2	47.28	46.35	-1	577	-0.17%
2018/02/26	2	47.98	1	47.40	47.60	1	578	0.17%
2018/02/23	2	46.65	1	46.70	46.85	1	562	0.18%
2018/01/31	1	48.85	0	0.00	49.35	1	918	0.11%
2018/01/26	0	0.00	1	51.40	50.70	-1	1,047	-0.10%
2018/01/22	1	50.60	0	0.00	49.90	1	1,014	0.10%
2018/01/19	0	0.00	1	49.50	50.00	-1	1,009	-0.10%
2018/01/18	0	0.00	1	49.00	49.00	-1	1,008	-0.10%
2018/01/15	1	49.00	0	0.00	48.75	1	1,006	0.10%