安勤 (3479)-兆豐-台南券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	122.00	122.50	-1	1,840	-0.05%
2024/04/26	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2024/04/24	0	117.00	0	0.00	115.50	0	1,888	0.00%
2024/04/22	1	115.00	0	0.00	114.50	1	1,906	0.05%
2024/04/19	0	0.00	11	119.14	118.00	-11	1,907	-0.58%
2024/04/16	6	115.83	0	0.00	114.50	6	1,921	0.31%
2024/04/15	5	119.00	0	0.00	118.00	5	1,922	0.26%
2024/04/01	0	0.00	0.2	124.50	125.50	-0.2	2,048	-0.01%
2024/03/29	0.2	123.50	0	0.00	123.00	0.2	2,116	0.01%
2024/03/27	0	0.00	0.1	130.00	127.00	-0.1	2,155	0.00%
2024/03/21	0	0.00	10	125.45	123.50	-10	2,043	-0.49%
2024/03/19	2	122.50	5	122.00	122.50	-3	2,019	-0.15%
2024/03/18	13	123.04	0	0.00	123.00	13	2,046	0.64%
2024/03/15	3	120.00	0	0.00	120.50	3	2,016	0.15%
2024/03/08	1	112.00	0	0.00	111.50	1	2,528	0.04%
2024/03/01	0	0.00	6	118.00	118.00	-6	2,531	-0.24%
2024/02/26	6.1	126.07	0	0.00	125.50	6.1	2,443	0.25%
2024/02/23	0	0.00	3	122.00	129.00	-3	2,396	-0.13%
2024/02/20	0.5	113.50	0	0.00	113.00	0.5	2,126	0.02%
2024/02/15	0.2	112.00	0	0.00	111.50	0.2	2,107	0.01%
2024/02/02	0	0.00	0.1	118.00	117.00	-0.1	2,054	0.00%
2024/01/31	1.1	118.45	1	117.00	117.00	0.1	2,036	0.00%
2024/01/30	0.1	118.50	0	0.00	119.00	0.1	2,023	0.00%
2024/01/26	0.1	120.00	1	119.00	119.00	-1	2,009	-0.05%
2024/01/25	0.2	120.50	0	0.00	120.00	0.2	1,992	0.01%
2024/01/22	1	117.50	1	119.00	120.00	0	1,896	0.00%
2024/01/17	1	114.50	1	115.50	115.00	0	1,835	0.00%
2024/01/15	0	0.00	1	116.00	116.50	-1	1,808	-0.06%
2024/01/11	1	111.00	0	0.00	113.50	1	1,795	0.06%
2024/01/10	0	0.00	2	111.00	109.50	-2	1,779	-0.11%
2024/01/04	4	116.25	0	0.00	113.00	4	1,750	0.23%
2024/01/02	0.1	117.50	0	0.00	118.00	0.1	1,696	0.00%
2023/12/28	0	0.00	1	116.50	117.50	-1	1,649	-0.06%
2023/12/25	0	0.00	2	120.50	121.00	-2	1,500	-0.13%
2023/12/22	0	0.00	4	115.50	115.00	-4	1,403	-0.29%
2023/12/19	0	0.00	1	112.50	115.50	-1	1,336	-0.07%
2023/12/14	4	114.50	0	0.00	115.00	4	1,296	0.31%
2023/12/13	1	114.00	0	0.00	116.50	1	1,259	0.08%
2023/12/12	0	0.00	1	115.00	115.00	-1	1,226	-0.08%
2023/12/08	1	116.00	0	0.00	116.50	1	1,056	0.09%
2023/12/07	10	114.50	15	115.50	115.00	-5	973	-0.51%
2023/12/06	4	113.50	0	0.00	113.50	4	737	0.54%
2023/12/05	1	103.00	0	0.00	103.50	1	588	0.17%
2023/11/30	0	0.00	0	102.00	105.00	0	582	0.00%
2023/11/29	0	0.00	0.8	101.81	101.00	-0.8	568	-0.14%
2023/11/28	0	0.00	0	101.50	102.50	0	570	-0.01%
2023/11/22	1	102.50	0	0.00	101.50	1	562	0.18%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/13	0	0.00	0	97.10	97.00	0	591	0.00%
2023/11/08	0.1	98.20	0	0.00	97.90	0.1	689	0.01%
2023/10/12	0	0.00	0.8	97.91	98.10	-0.8	988	-0.08%
2023/10/06	0.1	100.50	0	0.00	99.90	0.1	1,039	0.01%
2023/09/14	0	0.00	1	103.00	103.00	-1	1,406	-0.07%
2023/09/13	0	0.00	1	102.00	102.00	-1	1,408	-0.07%
2023/09/11	0.1	101.50	0	0.00	101.00	0.1	1,456	0.01%
2023/09/08	0	0.00	1	105.00	106.00	-1	1,466	-0.07%
2023/09/07	0	0.00	1	106.00	105.50	-1	1,456	-0.07%
2023/09/06	3.2	104.11	0	0.00	103.00	3.2	1,433	0.22%
2023/08/18	0	0.00	3	98.27	98.30	-3	1,748	-0.17%
2023/08/17	3	102.50	1	102.50	102.50	2	1,788	0.11%
2023/08/15	0	0.00	0.2	99.00	98.80	-0.2	1,845	-0.01%
2023/08/14	0.2	93.70	0	0.00	93.00	0.2	1,899	0.01%
2023/08/01	1	102.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	3	104.00	3	103.00	104.00	0	3,128	0.00%
2023/07/25	0	0.00	1	99.60	100.00	-1	3,700	-0.03%
2023/07/18	0	0.00	1	104.50	104.00	-1	3,962	-0.03%
2023/07/17	0.3	107.50	0	0.00	106.00	0.3	4,034	0.01%
2023/07/14	0.5	107.50	0	0.00	107.00	0.5	4,151	0.01%
2023/07/07	0.1	106.00	1	105.50	105.50	-0.9	4,548	-0.02%
2023/06/15	1	121.50	3	119.50	119.50	-2	5,991	-0.03%
2023/06/12	1	117.00	0	0.00	117.00	1	6,014	0.02%
2023/06/08	1	119.00	0	0.00	118.50	1	6,022	0.02%
2023/06/06	0.4	120.00	0	0.00	119.00	0.4	6,040	0.01%
2023/06/02	0	0.00	1	123.00	123.50	-1	6,270	-0.02%
2023/06/01	2	124.50	1	124.00	124.00	1	6,387	0.02%
2023/05/31	2	126.50	2	126.75	127.00	0	6,447	0.00%
2023/05/30	1	124.50	2	125.00	124.00	-1	6,439	-0.02%
2023/05/29	1	126.00	1	125.50	125.50	0	6,451	0.00%
2023/05/26	3	122.50	12	123.08	124.00	-9	6,453	-0.14%
2023/05/25	1	126.00	0	0.00	126.50	1	6,422	0.02%
2023/05/24	1	130.50	0	0.00	127.50	1	6,428	0.02%
2023/05/23	20	129.90	16	130.66	131.50	4	6,431	0.06%
2023/05/22	19	126.84	17	127.53	128.00	2	6,440	0.03%
2023/05/19	2	125.00	2	125.50	125.50	0	6,426	0.00%
2023/05/18	3	124.00	2	126.00	125.00	1	6,437	0.02%
2023/05/17	2	123.50	4.1	124.93	125.00	-2.1	6,413	-0.03%
2023/05/16	4	122.00	0	0.00	122.00	4	6,528	0.06%
2023/05/15	3	122.33	2	118.00	120.00	1	6,539	0.02%
2023/05/12	4	118.00	5	119.20	124.00	-1	6,661	-0.02%
2023/05/11	1	119.50	6	115.83	116.00	-5	6,770	-0.07%
2023/05/10	7	120.43	6	120.42	119.50	1	6,871	0.01%
2023/05/09	2	119.50	3	118.00	120.00	-1	6,742	-0.01%
2023/05/08	5	119.00	6	119.75	119.00	-1	6,650	-0.02%
2023/05/05	6	117.17	15	117.73	117.00	-9	6,552	-0.14%
2023/05/04	14	111.68	8	110.06	111.00	6	6,242	0.10%
2023/05/03	8	109.56	6	109.33	107.50	2	6,177	0.03%
2023/05/02	8	112.19	1	113.00	112.50	7	6,131	0.11%
2023/04/28	0	0.00	1	108.00	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	2	100.50	101.00	-2	5,761	-0.03%
2023/04/26	3	97.27	1	97.00	96.30	2	5,729	0.03%
2023/04/25	1	96.60	0	0.00	96.20	1	5,727	0.02%
2023/04/21	0	0.00	1	98.70	99.40	-1	5,790	-0.02%
2023/04/20	1	102.00	1	100.00	99.00	0	5,820	0.00%
2023/04/19	1	102.52	2	106.50	104.00	-1	5,808	-0.02%
2023/04/18	1	102.00	2	105.00	104.50	-1	5,781	-0.02%
2023/04/17	1	103.50	2	104.50	102.50	-1	6,009	-0.02%
2023/04/14	3	106.83	3	106.50	103.50	0	6,012	0.00%
2023/04/13	6.1	101.74	6	102.50	100.00	0.1	6,040	0.00%
2023/04/11	0	0.00	1	97.10	97.80	-1	6,071	-0.02%
2023/04/10	3	97.17	2	97.15	96.50	1	6,386	0.02%
2023/04/07	1	101.50	3	99.10	102.00	-2	6,455	-0.03%
2023/04/06	0	0.00	26	97.24	97.40	-26	6,549	-0.40%
2023/03/31	5	95.42	119	95.30	95.30	-114	6,551	-1.74%	大賣/鉅額交易
2023/03/30	4	93.10	4	92.53	92.40	0	6,397	0.00%
2023/03/29	2	89.20	2	90.90	90.10	0	6,295	0.00%
2023/03/28	6	92.93	51	92.88	90.50	-45	6,259	-0.72%
2023/03/27	4	97.18	4	96.60	95.90	0	6,142	0.00%
2023/03/24	2	94.95	3	94.93	94.70	-1	6,031	-0.02%
2023/03/23	8	94.96	5	94.62	95.10	3	5,987	0.05%
2023/03/22	77	95.78	4	95.10	97.00	73	5,862	1.25%
2023/03/21	1	89.00	1.2	90.68	88.20	-0.2	5,568	0.00%
2023/03/20	2	89.00	1	89.00	89.20	1	5,533	0.02%
2023/03/17	0	0.00	2	85.90	87.80	-2	5,487	-0.04%
2023/03/16	0	0.00	1	82.20	82.20	-1	5,431	-0.02%
2023/03/15	1	85.50	1	84.10	84.10	0	5,417	0.00%
2023/03/10	1	86.70	0	0.00	85.00	1	5,367	0.02%
2023/03/08	2	88.90	1	89.30	89.10	1	5,293	0.02%
2023/03/07	2	94.05	1	91.20	90.00	1	5,231	0.02%
2023/03/06	1	91.00	10	91.70	90.50	-9	5,003	-0.18%
2023/03/03	3	87.73	67	87.74	88.20	-64	4,848	-1.32%
2023/03/01	0	0.00	2	84.45	84.70	-2	4,756	-0.04%
2023/02/24	1	88.20	3	87.37	85.90	-2	4,724	-0.04%
2023/02/23	41	88.76	0	0.00	87.80	41	4,692	0.87%
2023/02/21	10	88.10	3	87.83	87.80	7	4,616	0.15%
2023/02/20	0	0.00	2	88.70	88.50	-2	4,575	-0.04%
2023/02/17	2.2	87.67	2	88.00	88.80	0.2	4,503	0.00%
2023/02/16	2	86.70	4	87.00	87.60	-2	4,450	-0.04%
2023/02/15	3	85.50	0	0.00	86.50	3	4,405	0.07%
2023/02/14	97	86.76	16	86.54	85.30	81	4,342	1.87%
2023/02/13	4	85.35	0	0.00	84.20	4	4,059	0.10%
2023/02/10	4	91.23	6	91.03	86.80	-2	3,964	-0.05%
2023/02/09	7	88.24	18	91.23	94.10	-11	3,724	-0.30%
2023/02/08	8	87.20	8	88.28	85.60	0	3,464	0.00%
2023/02/07	6	83.63	1.2	82.08	84.20	4.8	3,249	0.15%
2023/02/06	1.2	80.50	0	0.00	80.30	1.2	3,183	0.04%
2023/02/03	2	83.05	2	81.70	81.50	0	3,160	0.00%
2023/02/02	1	83.60	1	82.70	82.60	0	3,129	0.00%
2023/02/01	1	83.30	8	84.15	83.30	-7	3,103	-0.23%
2023/01/31	11	82.15	3	82.27	81.60	8	3,027	0.26%
2023/01/30	3	80.13	2	80.80	80.20	1	2,984	0.03%
2023/01/17	0	0.00	1	79.70	79.50	-1	2,953	-0.03%
2023/01/16	1	79.00	0	0.00	78.30	1	2,930	0.03%
2023/01/13	2	78.45	6	78.52	77.30	-4	2,894	-0.14%
2023/01/12	1	79.90	4	81.05	80.00	-3	2,823	-0.11%
2023/01/11	8	82.18	14	81.06	81.20	-6	2,777	-0.22%
2023/01/10	5	86.08	8	87.18	84.80	-3	2,665	-0.11%
2023/01/09	7	86.47	1	85.30	85.30	6	2,541	0.24%
2023/01/06	2	88.10	2	86.35	86.60	0	2,462	0.00%
2023/01/05	8	87.74	24	87.63	88.20	-16	2,358	-0.68%
2023/01/04	2	84.65	2	84.75	83.00	0	2,075	0.00%
2023/01/03	63	85.01	9	84.20	85.00	54	2,012	2.68%
2022/12/30	1	82.00	2	81.40	81.40	-1	1,789	-0.06%
2022/12/29	11	79.52	7	79.64	80.30	4	1,650	0.24%
2022/12/28	14	86.44	28	85.04	83.00	-14	1,535	-0.91%
2022/12/27	24	82.18	14	83.03	85.80	10	1,158	0.86%
2022/12/26	28	78.83	114	79.16	78.00	-86	927	-9.27%	大賣/
2022/12/23	59	74.96	0	0.00	75.10	59	706	8.35%
2022/12/22	1	68.10	0	0.00	68.30	1	590	0.17%
2022/12/21	2	68.20	2	68.50	68.50	0	584	0.00%
2022/12/20	3	69.20	3	68.23	66.90	0	575	0.00%
2022/12/19	2	69.00	2	69.55	70.30	0	557	0.00%
2022/12/16	2	69.85	2	70.10	69.90	0	550	0.00%
2022/12/15	12	72.25	2	72.50	72.00	10	525	1.90%
2022/12/13	30	66.10	1	66.10	66.20	29	384	7.54%
2022/12/12	8	64.85	0	0.00	64.60	8	359	2.23%
2022/12/01	0	0.00	1	61.20	61.20	-1	323	-0.31%
2022/08/29	1	64.20	0	0.00	64.00	1	825	0.12%
2022/08/25	20	66.15	1.1	65.38	66.20	18.9	803	2.35%
2022/08/12	1	63.90	0	0.00	63.90	1	740	0.14%
2022/08/09	0	0.00	1	67.00	67.60	-1	678	-0.15%
2022/08/08	1	68.00	0	0.00	66.50	1	664	0.15%
2022/08/05	0	0.00	1	66.20	66.40	-1	641	-0.16%
2022/08/03	1	64.90	1	63.50	63.20	0	606	0.00%
2022/08/02	1	64.70	0	0.00	64.90	1	604	0.17%
2022/07/28	1	67.00	1	65.60	65.30	0	596	0.00%
2022/07/25	0	0.00	2	65.55	65.70	-2	578	-0.35%
2022/07/20	1	65.50	0	0.00	64.70	1	566	0.18%
2022/07/13	0	0.00	1	60.70	61.20	-1	524	-0.19%
2022/07/11	0	0.00	1	63.60	63.30	-1	512	-0.20%
2022/07/08	2	66.30	1	65.20	65.70	1	489	0.20%
2022/07/01	1	60.50	0	0.00	58.80	1	456	0.22%
2022/06/30	0	0.00	1	61.40	61.10	-1	437	-0.23%
2022/06/27	0	0.00	1	57.20	56.90	-1	411	-0.24%
2022/06/15	0	0.00	1	60.10	60.10	-1	421	-0.24%
2022/06/13	1	62.30	0	0.00	61.80	1	414	0.24%
2022/05/18	0	0.00	1	58.80	59.50	-1	393	-0.25%
2022/05/16	0	0.00	1	57.30	57.80	-1	396	-0.25%
2022/05/13	2	56.50	0	0.00	56.80	2	399	0.50%
2022/05/12	0	0.00	1	55.50	55.50	-1	398	-0.25%
2022/04/29	0	0.00	1	62.50	62.40	-1	370	-0.27%
2022/04/28	0	0.00	2	61.50	61.90	-2	367	-0.54%
2022/04/22	2	64.80	0	0.00	64.40	2	340	0.59%
2022/04/21	0	64.90	3	65.33	65.00	-3	335	-0.89%
2022/04/20	1	63.90	2	64.00	64.90	-1	328	-0.30%
2022/04/18	1	64.60	0	0.00	64.00	1	317	0.31%
2022/04/15	1	65.20	58	65.28	65.00	-57	306	-18.58%
2022/04/14	57	63.86	1	63.00	64.50	56	277	20.15%
2022/04/13	0	0.00	1	61.10	61.90	-1	258	-0.39%
2022/04/12	2	60.65	1	59.80	60.20	1	245	0.41%
2022/04/11	2	62.60	0	0.00	60.30	2	236	0.85%
2021/07/23	0	0.00	2	55.10	54.90	-2	266	-0.75%
2021/07/21	0	0.00	2	55.65	54.70	-2	275	-0.73%
2021/07/20	0	0.00	1	55.80	55.40	-1	277	-0.36%
2021/07/19	6	58.48	0	0.00	56.80	6	278	2.16%
2021/07/16	0	0.00	1	56.80	57.00	-1	281	-0.35%
2021/05/18	0	0.00	1	49.00	49.15	-1	727	-0.14%
2021/05/12	1	49.90	0	0.00	50.10	1	708	0.14%
2021/04/26	1	58.40	0	0.00	58.70	1	673	0.15%
2021/04/19	0	0.00	2	60.70	59.90	-2	656	-0.30%
2021/04/16	2	61.95	0	0.00	61.30	2	642	0.31%
2021/04/15	4	64.78	4	64.68	62.80	0	623	0.00%
2021/04/14	1	60.60	4	60.13	62.70	-3	491	-0.61%
2021/04/13	3	60.27	2	60.50	59.80	1	436	0.23%
2021/04/12	1	60.00	0	0.00	59.00	1	411	0.24%
2021/03/30	1	56.10	0	0.00	56.20	1	335	0.30%
2021/03/26	1	57.70	0	0.00	57.60	1	325	0.31%
2021/03/25	4	58.75	4	59.35	58.30	0	314	0.00%
2021/03/19	0	0.00	2	54.40	54.60	-2	201	-1.00%
2021/03/18	2	54.65	0	0.00	54.60	2	200	1.00%
2021/03/15	0	0.00	1	52.00	52.10	-1	196	-0.51%
2021/03/02	1	51.00	0	0.00	50.80	1	214	0.47%
2021/02/19	0	0.00	1	51.60	51.30	-1	263	-0.38%
2021/01/06	0	0.00	4	54.95	55.00	-4	232	-1.72%
2020/12/10	0	0.00	2	56.50	55.80	-2	206	-0.97%
2020/12/04	2	55.50	0	0.00	55.40	2	207	0.97%
2020/11/25	0.1	56.90	0	0.00	56.90	0.1	192	0.05%
2020/11/24	0	0.00	2	57.80	56.90	-2	188	-1.06%
2020/11/20	2	54.95	0	0.00	55.10	2	159	1.25%
2020/11/19	2	53.80	0	0.00	54.10	2	163	1.23%
2020/11/13	1	51.00	0	0.00	51.10	1	161	0.62%
2020/10/22	1	51.00	0	0.00	51.50	1	220	0.45%
2020/08/20	0	0.00	2	52.90	52.20	-2	454	-0.44%
2020/08/18	2	55.10	0	0.00	55.20	2	450	0.44%
2020/07/21	1	59.30	0	0.00	59.10	1	657	0.15%
2020/07/13	1	61.00	0	0.00	61.00	1	726	0.14%
2020/07/10	0	0.00	1	63.30	63.00	-1	730	-0.14%
2020/07/08	0	0.00	6	64.10	64.40	-6	752	-0.80%
2020/07/06	1	64.60	0	0.00	64.70	1	768	0.13%
2020/07/03	0	0.00	2	64.20	64.40	-2	783	-0.26%
2020/07/02	0	0.00	1	63.90	64.60	-1	803	-0.12%
2020/07/01	2	67.50	0	0.00	67.80	2	792	0.25%
2020/06/30	2	67.25	0	0.00	67.30	2	774	0.26%
2020/06/19	0	0.00	5	68.24	68.20	-5	824	-0.61%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/05	0	0.00	1	69.00	68.80	-1	959	-0.10%
2020/05/29	0	0.00	1	66.60	66.60	-1	1,009	-0.10%
2020/05/28	1	66.60	0	0.00	66.50	1	1,019	0.10%
2020/05/27	0	0.00	5	66.90	67.50	-5	1,042	-0.48%
2020/05/19	2	64.80	1	64.90	65.40	1	1,279	0.08%
2020/05/15	0	0.00	1	65.80	65.60	-1	1,337	-0.07%
2020/05/13	5	67.20	0	0.00	67.90	5	1,385	0.36%
2020/05/11	3	67.00	3	68.80	67.20	0	1,371	0.00%
2020/05/07	0	0.00	1	70.00	69.80	-1	1,335	-0.07%
2020/04/29	5	68.08	2	68.05	68.00	3	1,286	0.23%
2020/04/28	2	67.75	1	67.40	67.50	1	1,276	0.08%
2020/04/24	1	64.80	0	0.00	65.40	1	1,267	0.08%
2020/04/22	1	63.00	0	0.00	64.00	1	1,275	0.08%
2020/04/21	0	0.00	2	65.50	64.20	-2	1,272	-0.16%
2020/04/16	0	0.00	6	63.40	64.50	-6	1,218	-0.49%
2020/04/15	0	0.00	1	64.10	63.70	-1	1,212	-0.08%
2020/04/14	0	0.00	5	63.00	62.60	-5	1,203	-0.42%
2020/04/13	1	63.00	2	62.85	62.50	-1	1,193	-0.08%
2020/04/10	1	63.80	1	64.10	64.50	0	1,182	0.00%
2020/04/09	0	0.00	3	65.43	64.10	-3	1,179	-0.25%
2020/04/08	4	63.88	3	63.30	65.20	1	1,163	0.09%
2020/04/07	0	0.00	1	63.90	62.70	-1	1,144	-0.09%
2020/04/06	0	0.00	1	61.00	61.40	-1	1,118	-0.09%
2020/03/27	1	61.70	2	61.45	60.00	-1	1,096	-0.09%
2020/03/26	6	60.30	0	0.00	61.00	6	1,084	0.55%
2020/03/25	11	62.06	0	0.00	61.50	11	1,069	1.03%
2020/03/24	5	59.78	0	0.00	60.00	5	1,044	0.48%
2020/03/23	2	57.20	0	0.00	56.60	2	1,030	0.19%
2020/03/19	0	0.00	3	53.80	51.50	-3	1,008	-0.30%
2020/03/18	1	58.30	0	0.00	56.90	1	992	0.10%
2020/03/17	0	0.00	1	56.10	56.50	-1	988	-0.10%
2020/03/13	2	59.50	0	0.00	60.50	2	975	0.21%
2020/03/12	2	64.90	0	0.00	64.80	2	951	0.21%
2020/03/03	5	80.20	10	80.91	80.00	-5	848	-0.59%
2020/03/02	20	78.90	15	78.80	78.60	5	841	0.59%
2020/02/27	21	83.10	23	83.60	81.30	-2	828	-0.24%
2020/02/25	6	83.25	8	83.78	84.30	-2	688	-0.29%
2020/02/21	1	84.30	0	0.00	85.00	1	681	0.15%
2020/02/20	3	85.17	0	0.00	84.80	3	663	0.45%
2020/02/19	1	83.90	7	84.71	85.00	-6	627	-0.96%
2020/02/17	1	83.70	0	0.00	81.90	1	589	0.17%
2020/02/14	0	0.00	10	77.80	78.10	-10	540	-1.85%
2020/02/13	10	75.99	0	0.00	75.80	10	545	1.83%
2020/02/11	0	0.00	1	75.20	75.20	-1	604	-0.17%
2020/01/30	1	73.30	0	0.00	73.20	1	627	0.16%
2020/01/15	0	0.00	2	77.30	77.70	-2	698	-0.29%
2020/01/07	0	0.00	1	78.50	78.90	-1	958	-0.10%
2020/01/03	0	0.00	3	77.60	77.60	-3	964	-0.31%
2019/12/31	0	0.00	1	75.80	76.40	-1	1,002	-0.10%
2019/12/24	1	75.20	0	0.00	75.00	1	1,028	0.10%
2019/12/23	2	77.00	0	0.00	75.90	2	1,037	0.19%
2019/12/03	0	0.00	1	74.90	76.60	-1	1,216	-0.08%
2019/11/27	0	0.00	2	81.35	81.10	-2	1,276	-0.16%
2019/11/26	2	81.35	0	0.00	81.20	2	1,298	0.15%
2019/11/25	1	80.70	1	80.00	79.60	0	1,337	0.00%
2019/11/21	0	0.00	5	78.00	79.80	-5	1,457	-0.34%
2019/11/18	3	81.60	0	0.00	81.50	3	1,516	0.20%
2019/11/14	3	81.53	0	0.00	81.00	3	1,535	0.20%
2019/11/08	1	82.80	1	82.20	83.20	0	1,520	0.00%
2019/11/06	2	81.40	0	0.00	81.80	2	1,531	0.13%
2019/10/31	2	81.20	2	80.55	80.50	0	1,557	0.00%
2019/10/30	0	0.00	2	80.80	81.80	-2	1,560	-0.13%
2019/10/29	3	83.77	2	81.30	80.90	1	1,551	0.06%
2019/10/28	0	0.00	6	85.47	83.80	-6	1,540	-0.39%
2019/10/18	3	88.27	0	0.00	87.40	3	1,474	0.20%
2019/10/17	2	87.15	1	86.90	88.20	1	1,442	0.07%
2019/10/14	6	82.33	0	0.00	81.60	6	1,346	0.45%
2019/10/04	0	0.00	1	82.90	81.10	-1	1,355	-0.07%
2019/09/24	1	82.10	5	82.30	82.00	-4	1,319	-0.30%
2019/09/19	1	82.50	0	0.00	82.20	1	1,285	0.08%
2019/09/11	1	77.00	3	77.60	78.70	-2	1,174	-0.17%
2019/09/09	0	0.00	2	78.85	79.40	-2	1,112	-0.18%
2019/09/04	0	0.00	1	79.30	79.10	-1	1,075	-0.09%
2019/09/03	1	75.80	0	0.00	77.10	1	1,055	0.09%
2019/08/27	1	77.00	2	78.90	82.00	-1	904	-0.11%
2019/08/26	1	75.80	0	0.00	75.10	1	828	0.12%
2019/08/21	0	0.00	1	69.20	69.80	-1	695	-0.14%
2019/08/16	0	0.00	2	67.05	66.80	-2	615	-0.32%
2019/08/14	1	65.50	13	64.76	64.60	-12	583	-2.06%
2019/08/12	0	0.00	1	64.80	65.00	-1	553	-0.18%
2019/08/08	1	64.00	0	0.00	64.10	1	538	0.19%
2019/08/07	8	61.84	0	0.00	61.90	8	515	1.55%
2019/08/02	5	60.88	0	0.00	60.50	5	476	1.05%
2019/07/30	0	0.00	11	59.23	60.60	-11	439	-2.50%
2019/07/29	0	0.00	2	61.70	61.70	-2	414	-0.48%
2019/07/23	0	0.00	3	59.80	59.30	-3	331	-0.91%
2019/07/22	0	0.00	2	59.50	59.30	-2	312	-0.64%
2019/07/15	8	53.24	1	53.60	53.80	7	193	3.62%
2019/07/12	1	52.00	0	0.00	52.30	1	181	0.55%
2019/07/11	1	52.00	4	51.90	52.10	-3	158	-1.89%
2019/07/10	3	50.13	1	50.00	50.00	2	133	1.49%
2019/06/27	1	47.70	0	0.00	47.70	1	100	1.00%
2019/06/21	3	48.17	0	0.00	47.95	3	107	2.80%
2019/03/28	0	0.00	4	48.40	48.90	-4	187	-2.14%
2019/01/28	0	0.00	1	47.50	47.75	-1	135	-0.74%
2019/01/22	0	0.00	2	44.90	45.20	-2	109	-1.82%
2019/01/18	0	0.00	0	45.20	44.90	0	100	-0.03%
2019/01/16	0	0.00	3	42.50	43.05	-3	79	-3.80%
2019/01/15	0	0.00	2	41.75	41.70	-2	74	-2.70%
2018/12/12	0	0.00	3	38.78	38.75	-3	74	-4.02%
2018/10/24	3	36.47	0	0.00	36.70	3	66	4.53%
2018/09/26	2	40.95	0	0.00	40.90	2	66	3.02%
2018/09/11	0	0.00	1	41.00	40.90	-1	89	-1.12%
2018/08/20	1	41.10	0	0.00	41.15	1	118	0.84%
2018/08/15	0	0.00	1	40.25	40.25	-1	118	-0.85%
2018/07/18	2	40.73	0	0.00	40.65	2	134	1.49%
2018/07/12	2	40.60	0	0.00	40.60	2	132	1.51%
2018/05/24	1	45.80	0	0.00	45.85	1	156	0.64%
2018/05/21	0	0.00	2	45.90	46.00	-2	159	-1.25%
2018/05/18	0	0.00	6	45.80	45.90	-6	170	-3.52%
2018/05/11	2	45.50	0	0.00	45.60	2	187	1.06%
2018/05/10	0	0.00	2	45.80	45.85	-2	188	-1.06%
2018/05/09	1	45.75	0	0.00	45.80	1	189	0.53%
2018/04/20	2	46.30	3	46.30	46.35	-1	260	-0.38%
2018/04/19	1	46.35	0	0.00	46.55	1	265	0.38%
2018/04/12	1	47.45	0	0.00	47.35	1	267	0.37%
2018/04/10	2	47.05	0	0.00	47.25	2	266	0.75%
2018/03/30	0	0.00	1	46.60	46.50	-1	261	-0.38%
2018/03/29	0	0.00	1	46.45	46.45	-1	261	-0.38%
2018/03/27	1	46.15	6	46.38	46.35	-5	260	-1.92%
2018/03/23	1	46.20	0	0.00	46.15	1	259	0.38%
2018/01/31	0	0.00	1	49.30	49.30	-1	239	-0.42%
2018/01/24	1	48.70	0	0.00	48.60	1	224	0.45%
2018/01/09	1	45.40	0	0.00	45.50	1	160	0.62%