LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 857人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.23262.751.13109.093150.001.12,0730.05%
2024/03/261.23411.2500.003340.001.22,0300.06%
2024/03/2523574.3113590.003460.0012,0190.05%
2024/03/220.13443.9023445.003450.00-22,007-0.10%
2024/03/2123461.260.13377.263395.001.91,9880.10%
2024/03/2003380.006.13375.293375.00-61,967-0.31%
2024/03/194.23421.9800.003305.004.21,9400.22%
2024/03/1803650.0000.003665.0001,8930.00%
2024/03/1523690.0000.003605.0021,9000.11%
2024/03/1400.001.23498.483750.00-1.21,871-0.06%
2024/03/1303473.1613410.003410.00-11,850-0.05%
2024/03/120.13626.062.13685.933585.00-21,838-0.11%
2024/03/1103725.9600.003750.0001,8310.00%
2024/03/081.13943.4313828.933825.0001,8440.00%
2024/03/0703950.9103930.003910.0001,8330.00%
2024/03/0604080.0000.004085.0001,8330.00%
2024/03/051.24200.4214255.004200.000.21,9550.01%
2024/03/0414559.6500.004200.0011,9720.05%
2024/03/0100.0004305.004340.0001,9810.00%
2024/02/292.14022.232.14119.144140.0001,9860.00%
2024/02/2703865.0000.003960.0001,9750.00%
2024/02/2603960.0003985.003975.0001,9840.00%
2024/02/2303971.8403940.003900.0001,9890.00%
2024/02/2204015.0000.004015.0001,9850.00%
2024/02/210.14002.1300.003990.000.11,9690.00%
2024/02/2000.0004140.004150.0001,9640.00%
2024/02/193.14130.0804110.004080.003.11,9730.16%
2024/02/1624384.9000.004185.0022,0070.10%
2024/02/1504380.0004280.004430.0002,0120.00%
2024/02/0500.000.14080.004105.00-0.12,0190.00%
2024/02/0213954.3813980.013985.0002,0480.00%
2024/02/0123905.1523937.503960.0002,0800.00%
2024/01/3113845.0413885.003900.0002,0900.00%
2024/01/3023835.0043843.753835.00-22,101-0.10%
2024/01/2933853.3313800.003800.0022,1130.09%
2024/01/2603845.0043830.003895.00-42,155-0.19%
2024/01/2423730.0013680.073680.0012,1950.05%
2024/01/2333795.0000.003750.0032,2250.13%
2024/01/2200.0043795.003815.00-42,257-0.18%
2024/01/190.13750.0000.003735.000.12,2710.00%
2024/01/1803680.0000.003690.0002,2560.00%
2024/01/1723607.5000.003565.0022,2690.09%
2024/01/1613690.0003685.003670.0012,2590.04%
2024/01/1500.0053728.003700.00-52,259-0.22%
2024/01/1213765.0013735.003735.0002,2660.00%
2024/01/1103810.000.23825.003830.00-0.22,294-0.01%
2024/01/1013570.0013610.093650.0002,3160.00%
2024/01/0913560.1513589.973590.0002,3320.00%
2024/01/0503400.0000.003390.0002,3280.00%
2024/01/0403395.0003394.323365.0002,3500.00%
2024/01/0303415.000.13400.003445.00-0.12,3730.00%
2024/01/0213390.4013419.493445.0002,3690.00%
2023/12/2903288.3300.003275.0002,3360.00%
2023/12/2803328.3300.003260.0002,3300.00%
2023/12/2723355.0013305.173305.0012,3280.04%
2023/12/2613439.9813420.003420.0002,3260.00%
2023/12/2503410.0000.003375.0002,3420.00%
2023/12/2123352.4423360.003340.0002,3800.00%
2023/12/2003370.0000.003365.0002,4000.00%
2023/12/1913334.9800.003310.0012,4250.04%
2023/12/1803387.5000.003360.0002,4380.00%
2023/12/1523509.9700.003440.0022,4480.08%
2023/12/1433596.5713500.063495.0022,4420.08%
2023/12/1303620.0013555.153650.00-12,416-0.04%
2023/12/121.13514.7403510.003520.0012,4230.04%
2023/12/1103480.0033430.003510.00-32,427-0.12%
2023/12/0833390.0003375.003335.0032,4450.12%
2023/12/0723285.0523337.503370.0002,4340.00%
2023/12/060.13293.8163360.003290.00-5.92,420-0.24%
2023/12/0503194.0003195.003240.0002,3810.00%
2023/11/2813005.0000.003130.0012,1610.05%
2023/11/2702995.0002960.002950.0002,1480.00%
2023/11/2413110.2800.003050.0012,1550.05%
2023/11/210.13150.0000.003135.000.12,1650.00%
2023/11/1613060.0100.003090.0012,2620.04%
2023/11/1543218.7503105.003105.0042,2500.18%
2023/11/1300.0023280.003235.00-22,266-0.09%
2023/11/1023147.5000.003200.0022,2650.09%
2023/11/0800.0013005.003045.00-12,233-0.04%
2023/11/0700.0012970.003000.00-12,271-0.04%
2023/11/0312760.0012785.002855.0002,2900.00%
2023/11/0212825.0012815.012820.0002,2820.00%
2023/11/0102680.0002665.002680.0002,2660.00%
2023/10/3102640.0002645.002625.0002,2750.00%
2023/10/3012710.1812729.702755.0002,2920.00%
2023/10/2712595.0012600.002610.0002,2970.00%
2023/10/2512660.0012620.002620.0002,3240.00%
2023/10/2302510.0000.002500.0002,3240.00%
2023/10/2000.0002590.002575.0002,3520.00%
2023/10/1832518.2542465.002440.00-12,368-0.04%
2023/10/1712680.0012630.002630.0002,3430.00%
2023/10/1100.0012790.002770.00-12,412-0.04%
2023/10/0612760.0000.002775.0012,4440.04%
2023/10/0200.0012740.002730.00-12,525-0.04%
2023/09/2812700.0000.002690.0012,5440.04%
2023/09/2132373.3300.002360.0032,6250.11%
2023/09/2000.0012445.002450.00-12,629-0.04%
2023/09/1900.0012605.002605.00-12,646-0.04%
2023/09/1512620.0012645.002645.0002,6960.00%
2023/09/1312700.0000.002620.0012,7090.04%
2023/09/0702440.0002475.002450.0002,8560.00%
2023/09/0400.0002472.502480.0003,0600.00%
2023/08/3102465.0012535.002470.00-13,158-0.03%
2023/08/3012590.0012554.812555.0003,1720.00%
2023/08/2802375.0000.002410.0003,2160.00%
2023/08/2402515.0000.002495.0003,2850.00%
2023/08/2302415.0000.002390.0003,3510.00%
2023/08/2212380.0000.002380.0013,3960.03%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821972.5011970.001970.0013,5370.03%
2023/08/1711970.0011990.001970.0003,5750.00%
2023/08/1411785.0021807.501815.00-13,667-0.03%
2023/08/1111860.0000.001820.0013,7070.03%
2023/08/1021957.5011880.001865.0013,7480.03%
2023/08/0922142.5032055.002070.00-13,748-0.03%
2023/08/0812150.0012175.002145.0003,7740.00%
2023/08/0100.0001945.001960.0003,8970.00%
2023/07/3122050.0021990.001990.0003,8870.00%
2023/07/2700.0012220.002140.00-13,880-0.03%
2023/07/2632236.6722155.002155.0013,9320.03%
2023/07/2512240.0012210.002210.0003,9660.00%
2023/07/2412200.4312215.002210.0004,0150.00%
2023/07/2112160.0012175.002230.0004,0460.00%
2023/07/2012140.0012110.002150.0004,0860.00%
2023/07/1932068.3322042.502130.0014,0980.02%
2023/07/1831968.3351985.001975.00-24,130-0.05%
2023/07/1731941.6711930.001925.0024,1320.05%
2023/07/1411995.0032003.331980.00-24,158-0.05%
2023/07/1361966.6751999.001950.0014,1830.02%
2023/07/1211885.0031890.001880.00-24,143-0.05%
2023/07/1151879.0031841.671840.0024,1750.05%
2023/07/1000.0041892.501895.00-44,176-0.10%
2023/07/0741856.2521862.501860.0024,1980.05%
2023/07/0600.0061820.001880.00-64,261-0.14%
2023/07/0591755.0031805.001810.0064,2790.14%
2023/07/0431890.0021910.001895.0014,2230.02%
2023/07/0300.0001840.001890.0004,2170.00%
2023/06/3000.0011805.001795.00-14,216-0.02%
2023/06/2931795.0051803.001805.00-24,226-0.05%
2023/06/2841765.0031748.331730.0014,2770.02%
2023/06/2741812.4911780.001750.0034,2930.07%
2023/06/2621787.5021815.001835.0004,2990.00%
2023/06/2131795.0041810.001810.00-14,342-0.02%
2023/06/2011845.0011880.001845.0004,3670.00%
2023/06/1921830.0021845.001835.0004,4030.00%
2023/06/1611850.0031840.001840.00-24,484-0.04%
2023/06/1551818.0021842.501800.0034,5150.07%
2023/06/1421745.0021755.001760.0004,6270.00%
2023/06/1321737.5091710.001775.00-74,776-0.15%
2023/06/1211650.0011640.001650.0004,8170.00%
2023/06/0911640.0021607.501585.00-14,856-0.02%
2023/06/0831586.6711600.001560.0024,8870.04%
2023/06/0611615.0000.001620.0014,9000.02%
2023/06/0521632.5000.001645.0024,9530.04%
2023/06/0231711.6700.001655.0034,9480.06%
2023/06/0111630.0041660.001700.00-34,959-0.06%
2023/05/3131658.3311685.001655.0025,0270.04%
2023/05/3051673.0041672.501685.0015,0720.02%
2023/05/2921577.5071585.711660.00-55,140-0.10%
2023/05/2651555.0011580.001510.0045,1430.08%
2023/05/2541621.2571616.431560.00-35,181-0.06%
2023/05/2441535.0011545.001540.0035,1270.06%
2023/05/2351578.0071584.291580.00-25,123-0.04%
2023/05/2241547.5021572.501525.0025,0860.04%
2023/05/193.11532.5821542.501565.001.15,1100.02%
2023/05/1611400.0011410.001410.0005,1570.00%
2023/05/1511335.0011350.001350.0005,1380.00%
2023/05/1211300.0021312.501355.00-15,177-0.02%
2023/05/1111305.0011345.001305.0005,1830.00%
2023/05/1041310.0031306.671345.0015,2490.02%
2023/05/0911245.0031271.671275.00-25,173-0.04%
2023/05/0841273.7581305.001260.00-45,186-0.08%
2023/05/0511260.0011245.001260.0005,2000.00%
2023/05/0421255.0021232.501225.0005,2600.00%
2023/05/0311230.0011260.001230.0005,2800.00%
2023/05/0231261.6741251.251260.00-15,289-0.02%
2023/04/2831216.6731203.331185.0005,2880.00%
2023/04/2731195.0031200.001215.0005,2550.00%
2023/04/262.11159.7611175.001170.001.15,2030.02%
2023/04/2511170.0000.001135.0015,1750.02%
2023/04/2411190.0011194.901210.0005,1170.00%
2023/04/2151224.0431249.781195.0025,1360.04%
2023/04/2021317.5011315.001315.0015,0670.02%
2023/04/1911280.0021300.001295.00-15,100-0.02%
2023/04/1851321.9521320.001280.0035,1110.06%
2023/04/1721337.5421357.501340.0005,1400.00%
2023/04/1431345.0061347.501360.00-35,198-0.06%
2023/04/1351307.0041293.751290.0015,2370.02%
2023/04/1211330.0031333.331340.00-25,269-0.04%
2023/04/1141338.7521377.501345.0025,2630.04%
2023/04/1021309.8321297.501315.0005,2500.00%
2023/04/0721230.0031240.001250.00-15,237-0.02%
2023/04/0631195.0031206.671210.0005,2500.00%
2023/03/3121227.5071247.861240.00-55,259-0.10%
2023/03/3011220.0000.001180.0015,2750.02%
2023/03/2931183.3300.001210.0035,2950.06%
2023/03/2821225.0031225.001215.00-15,317-0.02%
2023/03/2741256.2531265.001260.0015,3070.02%
2023/03/2431260.0011270.001255.0025,3110.04%
2023/03/2331303.3331313.331305.0005,3010.00%
2023/03/2221300.0031308.331305.00-15,301-0.02%
2023/03/2131265.0041253.751290.00-15,287-0.02%
2023/03/2011195.0031223.331245.00-25,243-0.04%
2023/03/1791193.8941198.751205.0055,2680.09%
2023/03/1651076.0051084.001125.0005,1210.00%
2023/03/1521060.005.31037.941025.00-3.35,011-0.07%
2023/03/1451005.571995.00989.0044,9400.08%
2023/03/1311004.9731004.67998.00-24,894-0.04%
2023/03/102998.1600.00998.0024,8520.04%
2023/03/092.21037.2321025.001030.000.24,9010.00%
2023/03/0800.002987.001000.00-24,905-0.04%
2023/03/071954.0000.00957.0014,8350.02%
2023/03/061952.1000.00957.0014,8500.02%
2023/03/034994.7561007.67968.00-24,851-0.04%
2023/03/0251017.0021005.001005.0034,8370.06%
2023/03/013995.009972.561035.00-64,831-0.12%
2023/02/245954.8000.00944.0054,7920.10%
2023/02/2300.006959.83958.00-64,752-0.13%
2023/02/224913.751903.00900.0034,7080.06%
2023/02/2100.001940.00940.00-14,697-0.02%
2023/02/202935.503949.33927.00-14,755-0.02%
2023/02/173932.0000.00929.0034,8210.06%
2023/02/161960.004965.50961.00-34,823-0.06%
2023/02/143924.6700.00912.0034,9290.06%
2023/02/132981.006993.00959.00-44,931-0.08%
2023/02/101961.001976.00978.0005,0330.00%
2023/02/0900.0011010.001005.00-15,114-0.02%
2023/02/0811000.007999.57998.00-65,177-0.12%
2023/02/0700.003953.00949.00-35,202-0.06%
2023/02/061920.001925.00933.0005,2490.00%
2023/02/031950.001941.00943.0005,3400.00%
2023/02/021909.005912.00926.00-45,386-0.07%
2023/02/011875.002877.50888.00-15,530-0.02%
2023/01/312858.0000.00843.0025,6690.04%
2023/01/172850.002857.50846.0005,8590.00%
2023/01/168861.508857.63862.0005,9790.00%
2023/01/137847.869845.00837.00-26,083-0.03%
2023/01/125839.606836.50839.00-16,223-0.02%
2023/01/112830.0000.00833.0026,3220.03%
2023/01/101854.001861.98851.0006,4240.00%
2023/01/098857.889863.33854.00-16,533-0.02%
2023/01/0617859.2915832.40837.0026,6060.03%
2023/01/0510872.9012883.33857.00-26,725-0.03%
2023/01/048869.759866.11879.00-16,683-0.01%
2023/01/032842.001841.00855.0016,5970.02%
2022/12/303785.003795.00788.0006,6650.00%
2022/12/282740.001745.00750.0016,8160.01%
2022/12/262781.502789.00781.0006,8240.00%
2022/12/236803.506801.67803.0006,8820.00%
2022/12/224819.754818.50814.0006,9430.00%
2022/12/212831.500817.00809.0026,9980.03%
2022/12/207876.004869.50823.0037,0250.04%
2022/12/195880.605869.60885.0007,0040.00%
2022/12/164868.252865.00876.0027,1080.03%
2022/12/154885.253903.00885.0017,1390.01%
2022/12/144889.755898.00911.00-17,108-0.01%
2022/12/134887.004868.50865.0007,0850.00%
2022/12/122879.001910.00879.0017,0730.01%
2022/12/098913.758909.38915.0007,0900.00%
2022/12/083875.673870.67878.0007,0480.00%
2022/12/077867.575869.20858.0027,0640.03%
2022/12/025909.005910.00913.0007,1370.00%
2022/11/303927.333930.33927.0007,1360.00%
2022/11/282886.002893.50890.0007,2720.00%
2022/11/2500.001916.00883.00-17,324-0.01%
2022/11/242917.421920.00916.0017,3080.01%
2022/11/231879.001890.00879.0007,3040.00%
2022/11/223870.333869.33862.0007,3500.00%
2022/11/216891.676895.67890.0007,3400.00%
2022/11/181883.001888.00875.0007,3860.00%
2022/11/163856.333856.67860.0007,3330.00%
2022/11/1100.001855.00823.00-17,296-0.01%
2022/11/101804.002808.00800.00-17,250-0.01%
2022/11/091775.001787.00790.0007,2880.00%
2022/11/0800.002799.50778.00-27,308-0.03%
2022/11/071767.002768.50797.00-17,285-0.01%
2022/11/0400.001719.00725.00-17,232-0.01%
2022/11/021671.0000.00678.0017,1110.01%
2022/11/013667.003656.00676.0007,0820.00%
2022/10/283638.672639.50626.0017,0660.01%
2022/10/261577.0000.00583.0016,8160.01%
2022/10/2534582.321596.00580.00336,7730.49%
2022/10/242639.502636.00597.0006,7340.00%
2022/10/211635.004652.25620.00-36,695-0.04%
2022/10/201676.008656.00673.00-76,644-0.11%
2022/10/1815665.871671.00671.00146,4740.22%
2022/10/171660.001670.00691.0006,4340.00%
2022/10/143697.0000.00670.0036,3890.05%
2022/10/134727.253735.00681.0016,3740.02%
2022/10/073882.676903.17919.00-36,508-0.05%
2022/10/064910.003883.00908.0016,4920.02%
2022/10/054874.753860.00838.0016,4890.02%
2022/10/0400.0018877.89901.00-186,459-0.28%
2022/10/0300.002843.50857.00-26,468-0.03%
2022/09/302836.003851.00867.00-16,491-0.02%
2022/09/2900.001826.00823.00-16,492-0.02%
2022/09/281817.0015836.33810.00-146,484-0.22%
2022/09/2725860.083861.33865.00226,5100.34%
2022/09/261875.0024882.71866.00-236,498-0.35%
2022/09/2312905.927917.43914.0056,5190.08%
2022/09/224931.503940.33950.0016,4350.02%
2022/09/213902.332902.00900.0016,3990.02%
2022/09/164943.001928.00908.0036,5060.05%
2022/09/1500.009970.00944.00-96,519-0.14%
2022/09/131972.001959.00939.0006,5940.00%
2022/09/124945.756944.00959.00-26,609-0.03%
2022/09/082877.502882.50896.0006,5880.00%
2022/09/075851.805857.40846.0006,5690.00%
2022/09/065858.005865.40846.0006,5310.00%
2022/09/053888.004899.00870.00-16,550-0.02%
2022/09/023927.334884.00925.00-16,473-0.02%
2022/09/012856.503877.33855.00-16,366-0.02%
2022/08/313858.332868.50857.0016,3130.02%
2022/08/306865.677872.14866.00-16,301-0.02%
2022/08/293869.333826.33873.0006,2310.00%
2022/08/266835.675854.40828.0016,1480.02%
2022/08/254836.255828.80841.00-16,117-0.02%
2022/08/243790.003791.33793.0006,0520.00%
2022/08/232769.502772.50780.0006,0240.00%
2022/08/223781.333785.33765.0006,0410.00%
2022/08/193802.673808.33795.0006,0310.00%
2022/08/183790.674778.25804.00-16,027-0.02%
2022/08/176776.835768.40770.0015,9830.02%
2022/08/164778.255782.40786.00-15,928-0.02%
2022/08/157743.717742.14770.0005,8440.00%
2022/08/121722.0000.00721.0015,7480.02%
2022/08/113658.003666.67667.0005,6320.00%
2022/08/051644.001650.00641.0005,5530.00%
2022/08/0200.001644.00669.00-15,410-0.02%
2022/08/014681.253671.33658.0015,3560.02%
2022/07/291707.003704.67706.00-25,317-0.04%
2022/07/252663.501669.00677.0015,1880.02%
2022/07/224692.502697.00678.0025,1770.04%
2022/07/2100.003672.67691.00-35,119-0.06%
2022/07/201670.0000.00661.0015,0570.02%
2022/07/191645.002646.00636.00-14,978-0.02%
2022/07/184639.002648.00655.0024,9540.04%
2022/07/151567.001588.00600.0004,8410.00%
2022/07/141581.002567.50585.00-14,718-0.02%
2022/07/132585.502573.00562.0004,6020.00%
2022/07/111612.001611.00609.0004,4400.00%
2022/07/082644.003644.00637.00-14,397-0.02%
2022/07/071655.0000.00654.0014,3460.02%
2022/07/051688.0000.00633.0014,2180.02%
2022/07/042652.003655.00663.00-14,105-0.02%
2022/07/013710.002647.50639.0014,0570.02%
2022/06/2900.001710.00731.00-13,905-0.03%
2022/06/2800.003731.33721.00-33,877-0.08%
2022/06/272750.003752.33754.00-13,852-0.03%
2022/06/242701.5011711.36713.00-93,822-0.24%
2022/06/2313688.151695.00691.00123,7410.32%
2022/06/201733.001733.00708.0003,5580.00%
2022/06/171728.002748.50736.00-13,558-0.03%
2022/06/1632795.062793.00764.00303,5140.85%
2022/06/1514802.1413820.00789.0013,5080.03%
2022/06/1419787.376799.00803.00133,5290.37%
2022/06/1317819.1200.00819.00173,5710.48%
2022/06/101818.001828.00847.0003,5610.00%
2022/06/092850.0000.00835.0023,5330.06%
2022/06/084884.2500.00864.0043,5150.11%
2022/06/065867.201875.00868.0043,5350.11%
2022/06/023891.3310919.70878.00-73,536-0.20%
2022/06/014951.757943.86924.00-33,503-0.09%
2022/05/311928.002925.50935.00-13,482-0.03%
2022/05/302921.502925.00927.0003,4850.00%
2022/05/2713851.232854.50853.00113,4340.32%
2022/05/265882.603846.33828.0023,4130.06%
2022/05/252894.001898.00893.0013,3490.03%
2022/05/243912.3312902.08902.00-93,300-0.27%
2022/05/233963.675969.40943.00-23,259-0.06%
2022/05/203962.334963.00950.00-13,224-0.03%
2022/05/191918.009924.56962.00-83,196-0.25%
2022/05/187942.5716932.50949.00-93,164-0.28%
2022/05/1700.001923.00949.00-13,136-0.03%
2022/05/162920.502922.50898.0003,1060.00%
2022/05/131940.0031925.42911.00-303,084-0.97%
2022/05/124941.509931.33938.00-53,035-0.16%
2022/05/1100.001912.00922.00-12,968-0.03%
2022/05/101876.001881.00906.0002,9990.00%
2022/05/067887.571913.00870.0062,9660.20%
2022/05/051952.004962.00945.00-32,930-0.10%
2022/05/043923.0000.00922.0032,8920.10%
2022/05/033920.3311908.82948.00-82,851-0.28%
2022/04/281864.0000.00862.0012,7460.04%
2022/04/261814.0000.00801.0012,6580.04%
2022/04/2560815.921824.00821.00592,6452.23%
2022/04/227887.4300.00859.0072,6020.27%
2022/04/215967.6029947.79939.00-242,549-0.94%
2022/04/201977.001959.00960.0002,5350.00%
2022/04/191970.001979.00960.0002,5310.00%
2022/04/152925.0035920.77925.00-332,511-1.31%
2022/04/144995.005987.20981.00-12,482-0.04%
2022/04/131988.0000.00984.0012,4660.04%
2022/04/121948.001911.00920.0002,4380.00%
2022/04/1115980.201988.00954.00142,3990.58%
2022/04/08111000.00261043.651000.00-152,378-0.63%
2022/03/2900.0011100.001095.00-12,321-0.04%
2022/03/2511080.0000.001065.0012,2750.04%
2022/03/221950.0000.00970.0012,2300.04%
2022/03/1676897.831915.00908.00752,0643.63%
2022/03/1111080.0011085.001090.0001,9140.00%
2022/03/0731143.3331100.001100.0001,8160.00%
2022/03/0411210.0011215.001220.0001,8370.00%
2022/03/0321207.5021185.001190.0001,8520.00%
2022/02/2300.0011095.001070.00-11,865-0.05%
2022/02/2211070.0000.001070.0011,8640.05%
2022/02/2121155.0031131.671125.00-11,856-0.05%
2022/02/1821145.0011140.001150.0011,8630.05%
2022/02/1721165.0021147.501155.0001,8620.00%
2022/02/1600.0021165.001165.00-21,847-0.11%
2022/02/1521100.0021047.501060.0001,8300.00%
2022/02/1421115.0011085.491085.0011,8180.05%
2022/02/1131108.3331143.331160.0001,8090.00%
2022/02/1021092.3321100.001100.0001,7940.00%
2022/02/092991.002.11044.061075.00-0.11,728-0.01%
2022/02/082968.001980.00980.0011,7110.06%
2022/02/073926.003943.67950.0001,7080.00%
2022/01/261916.0016919.56935.00-151,712-0.88%
2022/01/252928.002899.00899.0001,7380.00%
2022/01/244919.504913.00911.0001,7500.00%
2022/01/212960.5019942.11921.00-171,751-0.97%
2022/01/201944.0017944.24976.00-161,753-0.91%
2022/01/193944.3330939.87928.00-271,766-1.53%
2022/01/181949.007992.00968.00-61,772-0.34%
2022/01/171924.001936.00943.0001,7840.00%
2022/01/1300.001931.00930.00-11,922-0.05%
2022/01/121925.0000.00925.0011,9480.05%
2022/01/115926.202899.00898.0031,9920.15%
2022/01/073958.673938.33931.0002,0800.00%
2022/01/0641953.833963.67944.00382,1551.76%
2022/01/0524961.1724980.54982.0002,1880.00%
2021/12/3011005.0011015.001020.0002,3710.00%
2021/12/2811025.001998.00994.0002,5970.00%
2021/12/2411020.001991.00991.0002,7240.00%
2021/12/2311030.0011020.001020.0002,7740.00%
2021/12/221989.0011010.001010.0002,8010.00%
2021/12/211969.001981.00981.0002,8120.00%
2021/12/202969.002967.00968.0002,8280.00%
2021/12/175970.005969.00961.0002,8540.00%
2021/12/1600.008958.25955.00-82,901-0.28%
2021/12/151977.0029979.62984.00-282,903-0.96%
2021/12/1428977.143941.33929.00252,9030.86%
2021/12/131995.003996.001015.00-22,926-0.07%
2021/12/1013991.3100.00979.00132,9440.44%
2021/12/080.11010.0000.00991.000.13,0430.00%
2021/12/0721040.0021025.001005.0003,1110.00%
2021/12/0611010.0011005.001005.0003,1370.00%
2021/12/0321022.5071014.291045.00-53,189-0.16%
2021/12/0221005.0021027.501015.0003,2490.00%
2021/11/3011045.00281004.791020.00-273,294-0.82%
2021/11/2933959.762991.501010.00313,3210.93%
2021/11/261978.002948.00941.00-13,349-0.03%
2021/11/2411120.0011105.001095.0003,3550.00%
2021/11/2300.00351127.291115.00-353,362-1.04%
2021/11/1921212.5011171.731160.0013,4360.03%
2021/11/1811195.0011170.001175.0003,5060.00%
2021/11/1721215.0021187.501190.0003,5550.00%
2021/11/1611270.0021237.501220.00-13,566-0.03%
2021/11/1531300.0021242.501235.0013,5840.03%
2021/11/1251261.0051282.001265.0003,6340.00%
2021/11/1141217.5041228.751220.0003,6330.00%
2021/11/1021185.0021194.681220.0003,6580.00%
2021/11/0931226.3051219.001190.00-23,675-0.05%
2021/11/0831211.6721197.501200.0013,6870.03%
2021/11/0521200.0021232.501235.0003,7210.00%
2021/11/0431190.0021162.501160.0013,7080.03%
2021/11/0341151.2541176.251205.0003,7090.00%
2021/11/0221160.0031146.671170.00-13,728-0.03%
2021/11/0111125.0021130.001130.00-13,695-0.03%
2021/10/2911005.0011015.001030.0003,6770.00%
2021/10/2811030.0000.00989.0013,6700.03%
2021/10/273998.6731030.001050.0003,6670.00%
2021/10/262999.002986.00986.0003,6590.00%
2021/10/252996.5000.00978.0023,6520.05%
2021/10/222985.004992.25996.00-23,664-0.05%
2021/10/213960.003987.33983.0003,6520.00%
2021/10/202924.002915.50915.0003,5580.00%
2021/10/192922.503931.33920.00-13,557-0.03%
2021/10/182921.002915.50932.0003,5550.00%
2021/10/153901.672892.50888.0013,5630.03%
2021/10/147873.148893.00890.00-13,512-0.03%
2021/10/135896.604894.75888.0013,4600.03%
2021/10/122908.001897.00888.0013,4750.03%
2021/10/085940.404929.75938.0013,5410.03%
2021/10/074913.257917.71929.00-33,495-0.09%
2021/10/065882.804887.25877.0013,4320.03%
2021/10/052819.501787.00867.0013,3510.03%
2021/10/0400.002875.00801.00-23,263-0.06%
2021/10/014898.255908.20890.00-13,213-0.03%
2021/09/303894.332903.50928.0013,1690.03%
2021/09/292865.5000.00844.0023,1220.06%
2021/09/241893.001896.00895.0003,1420.00%
2021/09/232888.0000.00898.0023,1270.06%
2021/09/2200.001860.00857.00-13,101-0.03%
2021/09/172837.005846.60847.00-33,110-0.10%
2021/09/163837.332843.00840.0013,1340.03%
2021/09/151795.002801.00827.00-13,161-0.03%
2021/09/141801.002805.50800.00-13,257-0.03%
2021/09/133809.3300.00802.0033,2760.09%
2021/09/101815.004793.50819.00-33,294-0.09%
2021/09/091770.0000.00745.0013,3390.03%
2021/09/081788.002805.50781.00-13,350-0.03%
2021/09/074773.751777.00764.0033,3890.09%
2021/09/061736.002745.50752.00-13,414-0.03%
2021/09/032739.502725.00720.0003,4200.00%
2021/09/021753.001745.00730.0003,4230.00%
2021/09/012728.501703.00737.0013,4370.03%
2021/08/311687.001694.00699.0003,3780.00%
2021/08/302684.501671.00673.0013,3700.03%
2021/08/251666.001677.00689.0003,4960.00%
2021/08/242661.002656.00654.0003,6290.00%
2021/08/231620.001.1636.73644.00-0.13,6430.00%
2021/08/191578.001561.00553.0003,7090.00%
2021/08/133601.003596.33594.0003,9630.00%
2021/08/121580.002.1592.14602.00-1.13,981-0.03%
2021/08/111591.001577.00575.0004,0100.00%
2021/08/0900.000.1579.00575.00-0.14,1090.00%
2021/08/060.3577.401582.00571.00-0.84,145-0.02%
2021/08/031622.0000.00622.0014,4190.02%
2021/07/303662.332655.00633.0014,4010.02%
2021/07/291659.002660.00665.00-14,385-0.02%
2021/07/281652.0000.00645.0014,3610.02%
2021/07/2700.001704.00680.00-14,317-0.02%
2021/07/261688.0000.00683.0014,2810.02%
2021/07/2100.001690.00672.00-14,206-0.02%
2021/07/191683.001686.00676.0004,1430.00%
2021/07/161681.001692.00688.0004,1160.00%
2021/07/1500.004.1658.79688.00-4.14,051-0.10%
2021/07/131643.0000.00621.0014,0380.02%
2021/07/091623.0000.00630.0014,3210.02%
2021/07/081632.002632.00632.00-14,316-0.02%
2021/07/051650.001642.00642.0004,2440.00%
2021/07/0200.001629.00629.00-14,226-0.02%
2021/06/301619.0000.00611.0014,1790.02%
2021/06/291624.0000.00617.0014,1880.02%
2021/06/251660.0000.00639.0014,1660.02%
2021/06/2400.002647.00638.00-24,145-0.05%
2021/06/234632.992.1635.24635.001.94,1180.05%
2021/06/2100.001597.00581.00-13,998-0.03%
2021/06/1800.001.1571.82588.00-1.13,942-0.03%
2021/06/162561.001572.00550.0013,8270.03%
2021/06/1500.003.6550.17578.00-3.63,777-0.10%
2021/06/112.3528.2600.00526.002.33,7900.06%
2021/06/103540.005538.00538.00-23,766-0.05%
2021/06/092.3544.5200.00526.002.33,7470.06%
2021/06/0700.001583.00568.00-13,789-0.03%
2021/06/041559.001569.00573.0003,7670.00%
2021/06/0300.000577.00567.0003,7620.00%
2021/06/023.1568.770.1586.00558.0033,7280.08%
2021/06/012.2584.551.2576.90570.001.13,6730.03%
2021/05/3100.004.6571.76583.00-4.63,514-0.13%
2021/05/2800.000.2519.00530.00-0.23,455-0.01%
2021/05/271478.501498.00499.0003,4070.00%
2021/05/260.1495.5500.00490.000.13,3760.00%
2021/05/2500.002.1500.62509.00-2.13,318-0.06%
2021/05/2400.001453.00480.00-13,214-0.03%
2021/05/192444.001458.50440.0013,1140.03%
2021/05/180433.5000.00454.5003,1770.00%
2021/05/142474.492474.75448.5003,0920.00%
2021/05/134463.634468.00453.5003,0710.00%
2021/05/121482.501454.50482.5002,9680.00%
2021/05/110440.000450.00439.0002,9080.00%
2021/04/2800.000.1506.00506.00-0.13,0880.00%
2021/04/220447.0000.00442.0003,1040.00%
2021/04/202498.011505.00501.0013,1110.03%
2021/04/191.4515.790.2502.50487.001.33,0790.04%
2021/04/160.3538.9200.00520.000.33,0680.01%
2021/04/154.2537.0200.00534.004.23,0450.14%
2021/04/140.2593.0000.00593.000.22,9130.01%
2021/04/130.1658.0000.00658.000.13,0540.00%
2021/04/090.2812.0000.00812.000.23,4060.01%
2021/04/081906.0000.00902.0013,4450.03%
2021/04/0700.001929.00920.00-13,455-0.03%
2021/04/062921.001935.00910.0013,4600.03%
2021/04/0100.001920.00916.00-13,466-0.03%
2021/03/311900.001911.00900.0003,4640.00%
2021/03/301895.0000.00895.0013,4560.03%
2021/03/2900.001928.00903.00-13,477-0.03%
2021/03/2600.001938.00933.00-13,506-0.03%
2021/03/251887.0000.00895.0013,5410.03%
2021/03/241896.0000.00875.0013,5880.03%
2021/03/2300.001881.00879.00-13,623-0.03%
2021/03/183965.674950.75950.00-13,725-0.03%
2021/03/173969.332940.59948.0013,7360.03%
2021/03/125934.206933.67921.00-13,717-0.03%
2021/03/116897.174.1886.42913.001.93,7040.05%
2021/03/101834.001844.00830.0003,7040.00%
2021/03/092823.002830.50845.0003,7410.00%
2021/03/081874.241849.00830.0003,7620.00%
2021/03/041850.001856.00833.0003,8460.00%
2021/03/0200.003929.00877.00-33,894-0.08%
2021/02/262885.501893.00885.0013,9300.03%
2021/02/241896.0000.00881.0014,1290.02%
2021/02/233897.333921.33925.0004,2120.00%
2021/02/221928.001937.00920.0004,2410.00%
2021/02/193956.003965.33915.0004,2530.00%
2021/02/182971.001974.00974.0014,3090.02%
2021/01/2900.002874.00825.00-24,906-0.04%
2021/01/282864.0000.00863.0025,0200.04%
2021/01/2200.001885.00915.00-15,257-0.02%
2021/01/211890.0000.00895.0015,3510.02%
2021/01/200820.0000.00821.0005,4260.00%
2021/01/1500.001752.00795.00-15,700-0.02%
2021/01/141.1770.5700.00752.001.15,7460.02%
2021/01/0700.001780.00798.00-16,050-0.02%
2021/01/061763.001742.00730.0006,0150.00%
2021/01/051726.001690.00726.0005,9790.00%
2021/01/044665.004666.75683.0005,8970.00%
2020/12/301615.001614.00617.0005,9450.00%
2020/12/281609.0000.00607.0016,1340.02%
2020/12/251622.001616.00609.0006,2720.00%
2020/12/2400.003613.67617.00-36,427-0.05%
2020/12/233605.6700.00606.0036,6380.05%
2020/12/221633.001634.00606.0006,8030.00%
2020/12/2100.001635.00642.00-16,861-0.01%
2020/12/182633.503630.67630.00-16,978-0.01%
2020/12/172618.002627.50613.0006,9970.00%
2020/12/165634.404630.25616.0017,0210.01%
2020/12/1100.001630.00598.00-17,456-0.01%
2020/12/101627.0000.00627.0017,6000.01%
2020/12/091634.004633.25620.00-37,731-0.04%
2020/12/048625.386604.00604.0028,2760.02%
2020/12/039637.339633.11634.0008,4320.00%
2020/12/028644.507648.86627.0018,4820.01%
2020/12/011651.001668.00645.0008,5230.00%
2020/11/304661.006650.67668.00-28,567-0.02%
2020/11/278631.637634.71635.0018,5380.01%
2020/11/268637.388633.00635.0008,5910.00%
2020/11/257654.006630.00630.0018,5860.01%
2020/11/246668.338672.50652.00-28,583-0.02%
2020/11/2316649.4414645.86662.0028,5480.02%
2020/11/204610.005613.60631.00-18,421-0.01%
2020/11/1910612.7010611.50604.0008,3440.00%
2020/11/187614.719615.22613.00-28,356-0.02%
2020/11/175616.006620.33603.00-18,337-0.01%
2020/11/165595.604594.50588.0018,2740.01%
2020/11/135576.805580.40573.0008,2580.00%
2020/11/1216599.9415597.27572.0018,2620.01%
2020/11/1121585.6721587.48588.0008,2240.00%
2020/11/1023604.9622598.55584.0018,1620.01%
2020/11/0924600.4624601.25595.0008,0220.00%
2020/11/0618557.6120560.95580.00-27,850-0.03%
2020/11/0515514.0714509.00528.0017,6950.01%
2020/11/042476.502480.50481.0007,6280.00%
2020/11/033476.003479.17480.5007,5860.00%
2020/11/020470.0000.00460.0007,5700.00%
2020/10/2800.001500.00490.00-17,682-0.01%
2020/10/262503.5000.00491.5027,6210.03%
2020/10/235527.005529.00528.0007,5900.00%
2020/10/2211522.6412523.58520.00-17,610-0.01%
2020/10/215522.003518.67523.0027,6170.03%
2020/10/201504.003496.33507.00-27,622-0.03%
2020/10/192487.0000.00490.0027,6480.03%
2020/10/162545.502520.25500.0007,6780.00%
2020/10/152543.001551.00548.0017,6420.01%
2020/10/1400.002541.00535.00-27,634-0.03%
2020/10/135529.603531.67540.0027,6530.03%
2020/10/082512.002518.00515.0007,6530.00%
2020/10/051486.001483.00474.0007,4080.00%
2020/09/304473.887468.36487.50-37,285-0.04%
2020/09/294471.883470.33471.0017,1450.01%
2020/09/281485.001492.00460.0006,9750.00%
2020/09/254522.004524.00483.5006,7430.00%
2020/09/232542.503540.00528.00-16,449-0.02%
2020/09/221520.0000.00520.0016,2570.02%
2020/09/2100.004515.75518.00-46,203-0.06%
2020/09/183520.332523.50519.0016,3970.02%
2020/09/1711518.2718521.17517.00-76,460-0.11%
2020/09/164484.884480.00503.0006,3360.00%
2020/09/153457.334456.63458.00-16,288-0.02%
2020/09/142447.751440.00452.0016,1720.02%
2020/09/112417.253418.00411.00-16,147-0.02%
2020/09/106412.833410.50415.0036,0980.05%
2020/09/0915409.6017411.12400.50-25,936-0.03%
2020/09/0817462.1813450.77441.5045,7330.07%
2020/09/0713512.628492.94489.0055,6160.09%
2020/09/041556.001554.00543.0005,5590.00%
2020/09/032579.0000.00581.0025,5120.04%
2020/09/023547.004537.00529.00-15,485-0.02%
2020/09/011546.0000.00541.0015,4740.02%
2020/08/271580.0000.00574.0015,7370.02%
2020/08/2100.001623.00602.00-15,819-0.02%
2020/08/202604.002630.00595.0005,8610.00%
2020/08/191642.0000.00643.0015,9210.02%
2020/08/1800.001663.00636.00-15,934-0.02%
2020/08/171665.0000.00645.0015,9460.02%
2020/08/1400.001627.00661.00-15,974-0.02%
2020/08/132636.001626.00636.0016,0040.02%
2020/08/051683.001681.00666.0006,3190.00%
2020/08/042667.001673.00666.0016,2700.02%
2020/08/031624.003627.67615.00-26,223-0.03%
2020/07/313590.001592.00599.0026,1380.03%
2020/07/2900.001544.00564.00-16,227-0.02%
2020/07/2800.001580.00536.00-16,247-0.02%
2020/07/272555.503559.67558.00-16,292-0.02%
2020/07/242545.002582.50529.0006,3010.00%
2020/07/233576.002569.00580.0016,2960.02%
2020/07/221550.001549.00550.0006,3170.00%
2020/07/2100.002507.25519.00-26,240-0.03%
2020/07/201466.5000.00472.0016,2860.02%
2020/07/172475.503485.67480.00-16,315-0.02%
2020/07/162498.0000.00490.0026,3260.03%
2020/07/152537.501551.00504.0016,2620.02%
2020/07/141536.001575.00537.0006,3760.00%
2020/07/081545.0000.00575.0016,6890.01%
2020/07/0300.001552.00536.00-16,781-0.01%
2020/07/021545.0000.00545.0016,8490.01%
2020/07/011523.001515.00510.0006,8820.00%
2020/06/241524.001521.00526.0006,8070.00%
2020/06/235454.406463.08478.50-16,754-0.01%
2020/06/225416.703412.33435.0026,6840.03%
2020/06/191397.503391.67395.50-26,643-0.03%
2020/06/182376.001371.50386.0016,6010.02%
2020/06/171362.001370.00366.5006,5370.00%
2020/06/162355.507358.21358.00-56,546-0.08%
2020/06/156354.002356.75342.5046,6070.06%
2020/06/124350.633351.00361.0016,6440.02%
2020/06/0500.001345.00345.00-17,250-0.01%
2020/06/044347.503349.50340.5017,3640.01%
2020/06/033322.836311.67328.00-37,305-0.04%
2020/06/023300.1700.00298.5037,2020.04%
2020/06/0100.001304.50303.50-17,299-0.01%
2020/05/292293.251293.00300.0017,4610.01%
2020/05/281284.501287.00291.5007,5950.00%
2020/05/251286.501289.00290.0007,7290.00%
2020/05/191302.002304.25309.00-17,751-0.01%
2020/05/182305.503306.33295.00-17,643-0.01%
2020/05/151292.506290.75297.50-57,530-0.07%
2020/05/1300.001280.50273.50-17,466-0.01%
2020/05/111280.001279.00280.0007,6480.00%
2020/05/0811281.457272.93272.5047,8050.05%
2020/05/073271.002270.75271.0017,8810.01%
2020/05/0600.001271.00270.50-18,012-0.01%
2020/05/054276.751271.50269.5038,0430.04%
2020/04/2900.001272.50275.00-17,882-0.01%
2020/04/285267.107263.71269.00-27,854-0.03%
2020/04/271256.5000.00254.5017,8480.01%
2020/04/2410239.5010241.00241.0007,7650.00%
2020/04/226242.676244.50243.5007,9520.00%
2020/04/212242.502243.75245.0008,0570.00%
2020/04/172233.501241.00238.0018,1360.01%
2020/04/162227.752225.75232.5008,0100.00%
2020/04/153219.502220.50222.0017,8680.01%
2020/04/143215.334216.50216.00-17,833-0.01%
2020/04/133212.833212.17209.5007,7880.00%
2020/04/071217.004219.38216.00-37,911-0.04%
2020/04/062207.007204.00208.50-57,936-0.06%
2020/04/012201.503201.17202.50-18,068-0.01%
2020/03/3100.001205.50197.00-18,023-0.01%
2020/03/301200.5000.00200.0017,9780.01%
2020/03/271203.004199.13196.50-37,952-0.04%
2020/03/263188.332190.75197.5017,8830.01%
2020/03/252191.251189.50192.5017,7870.01%
2020/03/241176.002173.00176.00-17,729-0.01%
2020/03/236159.679156.39160.00-37,806-0.04%
2020/03/204160.8812156.88161.50-87,766-0.10%
2020/03/1913159.191162.00148.50127,6900.16%
2020/03/1810174.5010171.50165.0007,6660.00%
2020/03/1723166.7223170.15172.0007,7280.00%
2020/03/162190.752186.50173.0007,6380.00%
2020/03/139191.676180.75189.5037,7290.04%
2020/03/1218203.7215202.00196.5037,6780.04%
2020/03/112227.001235.50217.0017,7460.01%
2020/03/101225.007225.43234.00-67,635-0.08%
2020/03/0913227.235216.00216.0087,5040.11%
2020/03/062239.252240.00240.0007,4500.00%
2020/03/055241.004238.63235.0017,4900.01%
2020/03/043233.335233.60237.00-27,378-0.03%
2020/03/034228.003224.67229.0017,2240.01%
2020/03/0211215.4110218.25216.0017,1090.01%
2020/02/2713228.1914228.93218.00-17,137-0.01%
2020/02/263228.834226.50222.50-17,108-0.01%
2020/02/2517219.3521218.76225.00-47,067-0.06%
2020/02/246214.836216.58217.5007,1560.00%
2020/02/213223.6713225.19220.00-107,224-0.14%
2020/02/209223.113221.17224.0067,2690.08%
2020/02/191213.0000.00216.5017,3700.01%
2020/02/1812211.0817213.35208.00-57,523-0.07%
2020/02/1710213.001212.50213.0097,5100.12%
2020/02/145229.301227.50226.5047,4220.05%
2020/02/1300.001231.00230.50-17,499-0.01%
2020/02/1200.001224.00229.00-17,608-0.01%
2020/02/118223.3113213.19224.00-57,654-0.07%
2020/02/1013203.3511204.55206.0027,5360.03%
2020/02/0716207.693210.33198.00137,4240.18%
2020/02/066221.583218.67219.0037,2990.04%
2020/02/051218.0000.00220.5017,2580.01%
2020/02/036221.6700.00228.5067,3040.08%
2020/01/312234.002237.50230.5007,2610.00%
2020/01/3013238.238244.25236.0057,3080.07%
2020/01/171260.002260.25255.00-17,296-0.01%
2020/01/161257.002247.75263.50-17,239-0.01%
2020/01/152252.0000.00244.5027,1350.03%
2020/01/1400.001246.00244.00-17,017-0.01%
2020/01/1311241.1432239.33242.50-217,008-0.30%
2020/01/091224.001221.00222.0006,9980.00%
2020/01/0810214.3512217.00217.00-27,057-0.03%
2020/01/071223.503221.50222.00-27,088-0.03%
2019/12/3000.003235.17232.00-37,685-0.04%
2019/12/279235.334235.75236.5057,6450.07%
2019/12/2600.001221.00221.00-17,524-0.01%
2019/12/251227.002224.00227.00-17,613-0.01%
2019/12/2310225.7511224.77223.00-17,730-0.01%
2019/12/191231.5000.00235.5017,8540.01%
2019/12/182237.2520240.23230.00-187,928-0.23%
2019/12/1300.001236.00232.50-18,380-0.01%
2019/12/128251.007252.07238.5018,3220.01%
2019/12/112244.752244.50244.0008,1720.00%
2019/12/1046243.5146243.24245.0008,1390.00%
2019/12/092238.502231.50231.5007,9990.00%
2019/12/0663237.1613232.92238.50507,8770.63%
2019/12/055211.5000.00217.0057,5920.07%
2019/12/041210.501207.50211.5007,5660.00%
2019/12/024205.132212.00209.0027,5290.03%
2019/11/292221.501222.00219.0017,4480.01%
2019/11/284217.006219.00222.00-27,443-0.03%
2019/11/272219.003219.83217.00-17,448-0.01%
2019/11/264222.506222.42220.50-27,509-0.03%
2019/11/254213.507214.36214.00-37,467-0.04%
2019/11/221213.001206.00206.0007,4730.00%
2019/11/2110212.2510206.00220.0007,4880.00%
2019/11/2000.001229.50218.00-17,464-0.01%
2019/11/197232.366226.00226.0017,5050.01%
2019/11/1826241.4025241.34237.0017,4700.01%
2019/11/1511232.8211218.86234.5007,3920.00%
2019/11/141210.002210.50213.50-17,268-0.01%
2019/11/132206.002210.50214.5007,2630.00%
2019/11/127206.217210.43211.0007,2460.00%
2019/11/1117206.0616203.63203.0017,1910.01%
2019/11/081190.5012200.25204.00-117,056-0.16%
2019/11/0610194.0012196.83194.00-26,836-0.03%
2019/11/052194.001196.50194.0016,7820.01%
2019/11/042196.2500.00194.0026,7650.03%
2019/11/0100.003192.33197.00-36,758-0.04%
2019/10/312188.5000.00186.5026,6490.03%
2019/10/303188.333189.67193.0006,6090.00%
2019/10/295188.205190.20188.0006,5630.00%
2019/10/282193.001191.00191.5016,4960.02%
2019/10/251188.001190.00186.5006,4250.00%
2019/10/244187.253191.17189.0016,4170.02%
2019/10/2300.001181.50183.50-16,347-0.02%
2019/10/221182.001186.50184.5006,4100.00%
2019/10/212181.503179.50178.50-16,356-0.02%
2019/10/181181.503178.00182.00-26,368-0.03%
2019/10/174176.2500.00175.0046,3370.06%
2019/10/161179.501178.50172.0006,2080.00%
2019/10/151175.001175.00175.0006,1400.00%
2019/10/0923177.0722175.18171.5015,9850.02%
2019/10/083172.504173.63173.50-15,831-0.02%
2019/10/0738172.9535172.24170.5035,8450.05%
2019/10/044166.5026162.08171.00-225,794-0.38%
2019/10/031153.501155.50155.5005,4960.00%
2019/10/013153.834152.50153.00-15,377-0.02%
2019/09/2700.001160.00159.50-15,260-0.02%
2019/09/252158.002159.25158.5005,1190.00%
2019/09/235162.107163.71164.00-25,025-0.04%
2019/09/209155.008154.56164.0014,9680.02%
2019/09/192150.751149.50151.0014,7630.02%
2019/09/182138.002137.75137.5004,5890.00%
2019/09/1700.001136.00137.00-14,743-0.02%
2019/09/1110132.1511132.23133.50-14,971-0.02%
2019/09/0920127.5021127.57127.00-14,882-0.02%
2019/09/062128.2500.00128.0025,0780.04%
2019/09/051128.0000.00125.0015,1040.02%
2019/09/0414129.7114131.00126.5005,3750.00%
2019/09/021131.5000.00131.5015,3020.02%
2019/08/2900.001134.00135.00-15,186-0.02%
2019/08/2821128.7120129.50131.0015,0630.02%
2019/08/2720132.5020132.75132.5005,0170.00%
2019/08/2610127.5010128.00132.0004,9560.00%
2019/08/2311130.0010130.50130.0014,8760.02%
2019/08/226125.008126.13128.00-24,881-0.04%
2019/08/212113.506116.25118.00-44,868-0.08%
2019/08/209114.838111.00111.0014,8360.02%
2019/08/196112.678114.50114.50-24,728-0.04%
2019/08/161106.0000.00104.5014,6420.02%
2019/08/1500.001102.00102.00-14,582-0.02%
2019/08/143104.503104.00102.0004,5490.00%
2019/08/1317109.7915110.10105.0024,4880.04%
2019/08/123107.834104.50110.00-14,406-0.02%
2019/08/081100.50198.30100.0004,3520.00%
2019/08/07199.401101.0097.2004,3500.00%
2019/08/06199.50298.7599.80-14,359-0.02%
2019/08/0510102.0010104.00101.0004,3470.00%
2019/08/022198.171098.60101.00114,3010.26%
2019/07/30499.0000.00100.0044,3240.09%
2019/07/291105.001103.00103.0004,3440.00%
2019/07/2400.001499.43102.00-144,322-0.32%
2019/07/231496.441497.5996.9004,2190.00%
2019/07/2200.00194.9096.20-14,213-0.02%
2019/07/19192.501292.5793.00-114,243-0.26%
2019/07/18389.471289.6489.60-94,238-0.21%
2019/07/1700.00588.9289.30-54,298-0.12%
2019/07/161089.0000.0088.00104,3870.23%
2019/07/15289.20690.2390.50-44,483-0.09%
2019/07/123591.511991.7390.00164,4720.36%
2019/07/11494.30494.1094.0004,4130.00%
2019/07/10897.36898.6698.2004,3160.00%
2019/07/0900.00495.4096.00-44,203-0.10%
2019/07/08294.3000.0094.0024,1950.05%
2019/07/05193.6000.0093.7014,2760.02%
2019/07/04394.83293.7093.7014,2960.02%
2019/07/03396.23294.0094.0014,2980.02%
2019/07/02394.17594.6496.80-24,283-0.05%
2019/07/01293.951594.8495.20-134,284-0.30%
2019/06/281094.0000.0092.60104,3120.23%
2019/06/27397.00295.2595.9014,2450.02%
2019/06/26596.881597.2496.30-104,182-0.24%
2019/06/251496.031095.1094.9044,0720.10%
2019/06/24498.05897.4397.50-44,005-0.10%
2019/06/212795.661496.9996.10133,7420.35%
2019/06/20190.901387.9990.00-123,481-0.34%
2019/06/191086.20286.7586.3083,3950.24%
2019/06/181586.701287.5786.0033,3880.09%
2019/06/17186.70385.4086.20-23,379-0.06%
2019/06/14492.05287.8086.5023,3930.06%
2019/06/13690.57189.8090.6053,2870.15%
2019/06/12791.242589.3691.90-183,252-0.55%
2019/06/1100.00185.4085.00-12,971-0.03%
2019/06/10183.901085.6085.40-92,941-0.31%
2019/06/06282.8000.0082.4022,9370.07%
2019/06/05483.5000.0083.4042,9330.14%
2019/06/041284.83185.1083.50112,9340.37%
2019/06/031086.7000.0086.00102,9350.34%
2019/05/31286.95787.5486.30-52,909-0.17%
2019/05/30386.70386.7087.3002,8660.00%
2019/05/29487.00586.2085.90-12,832-0.04%
2019/05/28586.14586.0885.6002,7340.00%
2019/05/27382.17282.7582.8012,6620.04%
2019/05/23278.901279.0480.10-102,676-0.37%
2019/05/221077.301078.2077.3002,7770.00%
2019/05/202076.981175.7575.6092,9500.30%
2019/05/1700.00179.4078.80-13,013-0.03%
2019/05/1500.00581.3079.70-53,005-0.17%
2019/05/14880.31280.0080.3063,0700.20%
2019/05/131480.161379.5579.2013,0660.03%
2019/05/101278.331078.6278.8023,0590.07%
2019/05/09280.70278.2077.8003,0510.00%
2019/05/071081.501182.4982.00-13,071-0.03%
2019/05/06181.70182.3082.3003,1080.00%
2019/05/03685.83586.7687.0013,0490.03%
2019/04/3000.00579.7081.10-52,990-0.17%
2019/04/29280.4000.0081.5023,0500.07%
2019/04/26182.70283.5582.70-13,070-0.03%
2019/04/25487.15587.7087.00-13,125-0.03%
2019/04/24486.552486.7086.50-203,106-0.64%
2019/04/231084.812683.6586.20-163,052-0.52%
2019/04/22386.70486.9083.80-13,005-0.03%
2019/04/19983.13582.9685.5043,0060.13%
2019/04/18478.9800.0077.8042,8800.14%
2019/04/16577.82177.1076.9042,9230.14%
2019/04/1200.00678.9077.40-62,979-0.20%
2019/04/111280.47579.7079.2072,9780.24%
2019/04/10276.40576.0676.70-32,893-0.10%
2019/04/09378.4700.0078.1032,8760.10%
2019/04/03278.50279.8078.5002,8700.00%
2019/04/02778.04477.5078.3032,8530.11%
2019/03/29273.9500.0074.4022,8140.07%
2019/03/282174.2400.0074.20212,8340.74%
2019/03/22177.00176.6076.6002,9260.00%
2019/03/18179.30178.6078.4002,9600.00%
2019/03/1400.00382.7382.40-32,885-0.10%
2019/03/13284.3500.0084.0022,9220.07%
2019/03/08184.5000.0084.6013,0800.03%
2019/03/07285.5000.0083.7023,2390.06%
2019/03/06184.6000.0084.7013,3160.03%
2019/03/0400.00186.1086.20-13,362-0.03%
2019/02/2700.00183.6086.50-13,368-0.03%
2019/02/2600.00184.3084.30-13,334-0.03%
2019/02/25687.0500.0088.0063,2820.18%
2019/02/2200.00386.1086.90-33,250-0.09%
2019/02/21186.101087.6586.20-93,240-0.28%
2019/02/20384.50284.4584.4013,1520.03%
2019/02/19283.75585.1083.70-33,141-0.10%
2019/02/18184.00183.8082.6003,0740.00%
2019/02/1200.00478.3879.00-42,870-0.14%
2019/01/3000.00177.6076.90-12,889-0.03%
2019/01/29176.3000.0076.6012,9030.03%
2019/01/2300.00176.1075.50-12,954-0.03%
2019/01/22175.1000.0074.6012,9440.03%
2019/01/2100.00278.0077.00-22,930-0.07%
2019/01/17477.0500.0074.4042,8480.14%
2019/01/16173.30173.6075.3002,7560.00%
2019/01/08270.4000.0070.4022,4850.08%
2019/01/03168.10267.6067.60-12,455-0.04%
2018/12/26169.1000.0069.0012,5240.04%
2018/12/25171.10270.1570.20-12,518-0.04%
2018/12/24173.20173.6073.6002,4900.00%
2018/12/21169.8000.0072.5012,4840.04%
2018/12/20169.20169.8070.8002,4620.00%
2018/12/14175.00174.8075.0002,5410.00%
2018/12/13175.30775.5375.30-62,548-0.24%
2018/12/12774.89772.4676.0002,5380.00%
2018/12/11771.0700.0070.9072,5230.28%
2018/12/10167.60170.1068.0002,5550.00%
2018/12/07172.50173.2072.5002,5750.00%
2018/12/06274.40276.0572.6002,5880.00%
2018/12/0400.00283.6082.90-22,571-0.08%
2018/12/03387.57387.1086.6002,5930.00%
2018/11/301785.3200.0084.10172,5210.67%
2018/11/29180.50179.9081.0002,4130.00%
2018/11/2100.00178.0078.00-12,310-0.04%
2018/11/1500.00180.0075.60-12,246-0.04%
2018/11/14280.80180.5079.2012,2130.05%
2018/11/09178.60178.4078.6002,2980.00%
2018/11/08179.20181.2079.2002,3140.00%
2018/11/06177.40278.1076.80-12,389-0.04%
2018/11/05281.15382.6380.50-12,373-0.04%
2018/11/02281.2000.0082.0022,3060.09%
2018/11/01171.90173.8074.6002,2720.00%
2018/10/1700.00275.6575.00-22,489-0.08%
2018/10/16275.25176.2074.2012,5500.04%
2018/10/0200.00189.2088.80-12,666-0.04%
2018/09/28191.6000.0088.6012,7030.04%
2018/09/25189.1000.0090.8012,8620.03%
2018/09/14198.70599.14101.50-42,733-0.15%
2018/09/13597.66198.0096.3042,7260.15%
2018/09/12293.15294.3092.7002,6930.00%
2018/09/11291.15392.6096.90-12,688-0.04%
2018/09/071103.502106.00102.00-12,648-0.04%
2018/09/0600.001113.00111.50-12,598-0.04%
2018/09/053114.832113.75115.0012,6250.04%
2018/09/043112.832113.25112.5012,6950.04%
2018/09/031109.501110.50109.5002,8820.00%
2018/08/3100.001113.50114.00-13,001-0.03%
2018/08/302112.751114.00110.5013,0620.03%
2018/08/292113.503112.67113.00-13,125-0.03%
2018/08/287112.0000.00109.5073,2400.22%
2018/08/163100.333101.83103.5003,6020.00%
2018/08/151107.001107.50104.5003,5780.00%
2018/08/101122.5000.00123.5013,5590.03%
2018/08/061123.002124.25123.00-13,774-0.03%
2018/08/035127.305124.00126.0003,8190.00%
2018/08/021121.501122.50121.5003,8740.00%
2018/08/011125.5000.00124.0013,9080.03%
2018/07/312121.001124.00120.5013,9280.03%
2018/07/241128.503132.17134.50-24,501-0.04%
2018/07/231130.503134.50130.50-24,648-0.04%
2018/07/1700.001150.00141.00-14,745-0.02%
2018/07/061129.505132.50136.00-45,142-0.08%
2018/07/055130.401131.50130.0045,1860.08%
2018/07/043141.503140.67135.5005,1730.00%
2018/07/0300.003135.83138.00-35,137-0.06%
2018/07/022132.7500.00132.0025,1200.04%
2018/06/261136.5000.00134.0015,2210.02%
2018/06/212139.502141.00138.5005,2610.00%
2018/06/201139.001144.50142.5005,3180.00%
2018/06/191144.001145.00144.0005,4610.00%
2018/06/151149.002147.50146.50-15,652-0.02%
2018/06/142145.502144.75144.0005,6630.00%
2018/06/131148.503145.83144.50-25,717-0.03%
2018/06/125151.505148.00145.5005,7910.00%
2018/06/115155.207156.43151.00-25,695-0.04%
2018/06/0812159.4210159.75165.0025,6270.04%
2018/06/0700.001144.50150.00-15,563-0.02%
2018/06/061144.5000.00144.5015,6870.02%
2018/06/052144.2500.00142.5025,7040.04%
2018/06/042139.751137.50137.5015,6950.02%
2018/06/0100.001136.00136.00-15,918-0.02%
2018/05/311141.001136.50133.0006,1860.00%
2018/05/301136.001139.00138.5006,4500.00%
2018/05/293142.171142.00141.0026,4750.03%
2018/05/282149.251152.50146.0016,4300.02%
2018/05/252140.5000.00139.0026,3150.03%
2018/05/241137.003138.50137.00-26,304-0.03%
2018/05/232135.753134.17138.00-16,428-0.02%
2018/05/224138.131135.00135.0036,5380.05%
2018/05/217133.148135.88136.00-16,510-0.02%
2018/05/182132.502136.50131.5006,5380.00%
2018/05/178137.888137.56135.5006,5520.00%
2018/05/161133.001135.00132.0006,5300.00%
2018/05/151132.501135.00131.0006,5670.00%
2018/05/1400.000.3136.00135.00-0.36,5780.00%
2018/05/111130.501133.00130.0006,5810.00%
2018/05/109140.6710139.05134.00-16,595-0.02%
2018/05/092135.252134.50135.0006,5450.00%
2018/05/0800.001133.00133.00-16,603-0.02%
2018/05/073131.834132.75131.50-16,661-0.02%
2018/05/045129.905130.50132.0006,8050.00%
2018/05/036141.924140.00130.5026,9590.03%
2018/05/021144.5000.00144.5016,8460.01%
2018/04/2700.001136.50136.50-16,709-0.01%
2018/04/262124.251125.00124.5016,6900.01%
2018/04/252116.001121.00122.5016,8350.01%
2018/04/241122.502124.25123.00-16,950-0.01%
2018/04/233128.673129.00127.5006,9180.00%
2018/04/2000.001133.50130.00-16,935-0.01%
2018/04/193127.332126.50127.5016,9050.01%
2018/04/184125.506126.75125.50-26,852-0.03%
2018/04/177128.936128.92127.5016,7810.01%
2018/04/168133.819132.56132.00-16,777-0.01%
2018/04/133133.175133.20134.00-26,755-0.03%
2018/04/121126.503127.00129.00-26,671-0.03%
2018/04/112121.751122.00120.5016,6440.02%
2018/04/101115.502118.50119.50-16,693-0.01%
2018/04/021.3120.4600.00122.001.36,6500.02%
2018/03/311116.501117.50119.0006,6310.00%
2018/03/309123.679127.06119.5006,6410.00%
2018/03/2900.001134.00131.00-16,635-0.02%
2018/03/281137.5000.00132.0016,6660.01%
2018/03/2700.002136.25135.00-26,877-0.03%
2018/03/263134.836132.58132.50-36,979-0.04%
2018/03/231130.0000.00130.0016,9020.01%
2018/03/226142.427143.79134.50-16,847-0.01%
2018/03/2120143.0815144.80147.5056,6840.07%
2018/03/201136.002134.50134.50-16,505-0.02%
2018/03/193135.501134.50135.5026,5360.03%
2018/03/161137.0000.00133.5016,5560.02%
2018/03/1500.001132.50135.00-16,571-0.02%
2018/03/143134.005133.60133.50-26,674-0.03%
2018/03/133130.332132.00130.0016,5720.02%
2018/03/122132.754137.00130.50-26,536-0.03%
2018/03/085134.202135.50130.0036,2960.05%
2018/03/075137.208137.06133.00-36,167-0.05%
2018/03/0640130.4150130.92136.50-105,904-0.17%
2018/03/0532127.8633127.30124.50-15,631-0.02%
2018/03/0200.001119.00119.00-15,377-0.02%
2018/03/011114.005118.70121.00-45,357-0.07%
2018/02/276117.922118.75115.5045,3300.08%
2018/02/264120.0000.00118.0045,2970.08%
2018/02/231117.505123.80115.50-45,265-0.08%
2018/02/222116.501116.50118.0015,1750.02%
2018/02/09596.68597.0898.5005,0300.00%
2018/02/08197.10196.1099.5005,0140.00%
2018/02/0700.001103.5096.90-15,023-0.02%
2018/02/0600.004101.5098.60-45,031-0.08%
2018/02/055111.202112.00109.5035,1130.06%
2018/02/023118.172117.50117.5015,1230.02%
2018/02/011116.001118.50115.0005,1250.00%
2018/01/312118.0000.00118.0025,1210.04%
2018/01/304125.503127.00122.5015,0570.02%
2018/01/2913126.196122.83129.0075,0110.14%
2018/01/263120.505121.20120.50-24,916-0.04%
2018/01/254116.7524118.63119.00-204,766-0.42%
2018/01/244109.381107.00108.5034,7880.06%
2018/01/232112.505113.60107.50-34,797-0.06%
2018/01/222110.7517108.09112.00-154,779-0.31%
2018/01/1920105.183105.00105.00174,8510.35%
2018/01/181104.503102.50102.00-24,789-0.04%
2018/01/17196.6000.0095.9014,9260.02%
2018/01/16298.700.298.0098.001.85,0710.04%
2018/01/1500.00196.8095.40-15,141-0.02%
2018/01/1200.00192.5091.80-15,338-0.02%
2018/01/10191.90194.0091.9005,6630.00%
2018/01/09294.65197.9095.8015,8970.02%
2018/01/0810101.0000.0097.60106,0010.17%
2018/01/057100.248100.9399.20-16,326-0.02%
2018/01/04497.03297.70100.5026,3770.03%
2018/01/03191.50191.9091.5006,4920.00%
2018/01/02190.60289.1590.60-16,673-0.01%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-7天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-13天前
世芯-KY 相關文章