上緯投控 (3708)-兆豐-台南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	0	0.00	1	130.00	130.00	-1	6,031	-0.02%
2024/05/29	0	0.00	2	134.00	134.00	-2	6,053	-0.03%
2024/05/28	5	136.40	1	136.50	135.50	4	6,290	0.06%
2024/05/27	0	0.00	2	139.00	139.50	-2	6,311	-0.03%
2024/05/24	0	0.00	1	139.50	139.50	-1	6,341	-0.02%
2024/05/23	2	135.25	1.3	137.93	136.00	0.7	6,383	0.01%
2024/05/22	6	144.50	0	0.00	144.50	6	6,273	0.10%
2024/05/21	0	0.00	0.2	141.00	142.00	-0.2	6,288	0.00%
2024/05/20	0	0.00	0.3	144.67	142.00	-0.3	6,285	0.00%
2024/05/17	0.5	147.00	0	0.00	146.50	0.5	6,283	0.01%
2024/05/16	1	148.50	1	149.50	148.50	0	6,367	0.00%
2024/05/14	0	0.00	1.3	152.00	154.50	-1.3	6,359	-0.02%
2024/05/13	1.1	149.91	0	0.00	148.00	1.1	6,286	0.02%
2024/05/10	3.2	150.03	6	150.00	152.50	-2.8	6,250	-0.04%
2024/05/09	0.1	154.00	1	160.00	154.00	-1	6,186	-0.02%
2024/05/07	5.1	154.34	6.1	151.28	151.00	-1	6,023	-0.02%
2024/05/06	3.2	146.92	3.2	148.49	158.00	0	5,819	0.00%
2024/05/03	1.2	150.41	1	151.50	147.50	0.2	5,715	0.00%
2024/05/02	5	151.50	4	153.00	151.00	1	5,647	0.02%
2024/04/30	1	147.50	1	148.50	150.00	0	5,532	0.00%
2024/04/29	1	148.50	1	150.50	147.50	0	5,477	0.00%
2024/04/26	1	147.00	2	150.75	149.00	-1	5,388	-0.02%
2024/04/25	5	149.10	3.4	148.10	148.00	1.7	5,281	0.03%
2024/04/24	3	142.50	12	144.00	144.50	-9	5,157	-0.17%
2024/04/23	1.2	142.92	1	149.00	143.00	0.2	5,029	0.00%
2024/04/22	11.1	152.06	5.2	153.98	148.50	5.9	4,674	0.13%
2024/04/19	16.2	147.37	26.2	147.98	145.00	-10	4,323	-0.23%
2024/04/18	7.2	143.85	29	142.98	146.50	-21.8	3,871	-0.56%
2024/04/17	21	135.83	0	0.00	133.50	21	3,580	0.59%
2024/04/16	1	125.40	6	127.00	125.00	-5	3,392	-0.15%
2024/04/15	3	130.00	4	130.88	129.00	-1	3,320	-0.03%
2024/04/12	2	125.75	5	126.30	125.50	-3	3,230	-0.09%
2024/04/10	0	0.00	2	126.75	126.50	-2	3,150	-0.06%
2024/04/08	1	122.00	0	0.00	125.00	1	3,118	0.03%
2024/04/03	4	126.38	0	0.00	125.00	4	3,045	0.13%
2024/04/02	0	0.00	1	129.50	129.50	-1	2,996	-0.03%
2024/04/01	0.1	130.00	1	131.00	131.00	-1	2,950	-0.03%
2024/03/29	0	0.00	52	128.07	128.50	-52	2,870	-1.81%
2024/03/28	5	126.80	1	130.50	125.50	4	2,769	0.14%
2024/03/27	2	131.00	114	128.24	126.50	-112	2,681	-4.18%	大賣/鉅額交易
2024/03/26	21	135.48	36	132.81	129.00	-15	2,531	-0.59%
2024/03/25	3	125.00	17	125.56	124.50	-14	2,252	-0.62%
2024/03/22	79	126.38	7	125.93	127.50	72	2,035	3.54%
2024/03/21	124	115.34	0	0.00	116.00	124	1,721	7.20%	大買/鉅額交易
2024/03/18	0	106.00	0	0.00	106.50	0	1,656	0.00%
2024/03/14	6	103.00	0	0.00	103.00	6	1,647	0.36%
2024/03/12	2	106.00	0	0.00	105.00	2	1,669	0.12%
2024/03/08	2	111.50	1	111.00	111.50	1	1,717	0.06%
2024/03/06	1	118.50	1	118.00	118.00	0	1,634	0.00%
2024/03/05	5	118.60	1	118.50	118.50	4	1,597	0.25%
2024/03/04	0.5	116.00	1	117.00	117.00	-0.5	1,549	-0.03%
2024/03/01	7	120.50	6	122.25	117.00	1	1,498	0.07%
2024/02/29	2	114.75	2	115.25	115.50	0	1,240	0.00%
2024/02/27	5	113.40	1	113.50	112.00	4	1,207	0.33%
2024/02/26	1	114.50	0	0.00	113.50	1	1,156	0.09%
2024/02/21	0	0.00	1	112.50	112.00	-1	1,020	-0.10%
2024/02/19	1	116.00	1	116.50	111.50	0	977	0.00%
2024/02/16	0	0.00	2	107.00	110.00	-2	887	-0.23%
2024/02/15	0	0.00	7	100.50	100.50	-7	817	-0.86%
2024/01/30	0	0.00	1	99.10	99.60	-1	878	-0.11%
2024/01/19	1	93.90	0	0.00	94.00	1	844	0.12%
2024/01/18	1	93.60	0	0.00	93.30	1	841	0.12%
2024/01/17	2	94.20	0	0.00	93.50	2	841	0.24%
2024/01/12	1	94.20	0	0.00	94.00	1	834	0.12%
2024/01/11	1	95.90	0	0.00	95.50	1	833	0.12%
2024/01/09	1	96.50	0	0.00	96.20	1	846	0.12%
2024/01/08	1	98.50	0	0.00	98.20	1	838	0.12%
2024/01/03	0	0.00	2	101.00	100.00	-2	863	-0.23%
2024/01/02	1	98.50	3	100.77	101.50	-2	850	-0.24%
2023/12/18	0	0.00	3	100.50	100.00	-3	796	-0.38%
2023/12/14	1	98.50	0	0.00	98.60	1	773	0.13%
2023/12/08	1	99.60	0	0.00	98.40	1	797	0.13%
2023/12/07	2	102.75	0	0.00	100.00	2	777	0.26%
2023/12/06	1	97.50	0	0.00	97.30	1	730	0.14%
2023/12/05	4	100.75	10	101.20	100.00	-6	698	-0.86%
2023/12/01	0	0.00	1	97.00	96.10	-1	594	-0.17%
2023/11/30	0	96.60	0	0.00	96.60	0	587	0.01%
2023/11/22	0	0.00	1	96.20	96.20	-1	573	-0.17%
2023/11/20	6	96.30	0	0.00	96.40	6	562	1.07%
2023/11/13	1	95.90	0	0.00	96.00	1	526	0.19%
2023/10/24	5	87.00	1	87.30	87.90	4	500	0.80%
2023/10/05	1	89.60	1	90.20	90.00	0	467	0.00%
2023/09/19	1	93.30	1	92.70	92.00	0	523	0.00%
2023/08/22	5	90.18	0	0.00	90.00	5	611	0.82%
2023/08/11	0	0.00	1	92.10	91.70	-1	626	-0.16%
2023/08/09	0	0.00	3	90.90	91.50	-3	619	-0.48%
2023/08/02	1	90.30	0	0.00	89.70	1	653	0.15%
2023/07/28	0	0.00	1	87.70	87.80	-1	657	-0.15%
2023/07/18	3	90.10	0	0.00	90.00	3	733	0.41%
2023/07/14	0	0.00	6	89.35	89.20	-6	805	-0.75%
2023/07/13	6	88.45	0	0.00	88.30	6	837	0.72%
2023/06/09	4	95.70	4	96.75	96.60	0	1,051	0.00%
2023/06/06	1	96.70	0	0.00	96.50	1	1,135	0.09%
2023/05/30	0	0.00	2	94.05	94.10	-2	1,190	-0.17%
2023/05/29	0	0.00	2	96.60	96.50	-2	1,196	-0.17%
2023/05/09	0	0.00	2	98.10	97.40	-2	1,541	-0.13%
2023/04/24	0	0.00	1	102.00	102.00	-1	1,929	-0.05%
2023/04/20	0	0.00	2	108.50	107.50	-2	2,045	-0.10%
2023/04/19	3	109.50	0	0.00	108.00	3	2,036	0.15%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	2	107.50	0	0.00	107.00	2	2,167	0.09%
2023/03/23	0	0.00	3	103.00	104.00	-3	2,243	-0.13%
2023/03/15	3	102.00	0	0.00	100.50	3	2,334	0.13%
2023/03/10	3	100.33	1.1	100.09	100.00	1.9	2,499	0.08%
2023/03/08	0	0.00	2	108.00	106.50	-2	2,530	-0.08%
2023/03/03	2.1	106.29	0	0.00	106.00	2.1	2,591	0.08%
2023/03/01	1	108.50	0	0.00	107.00	1	2,574	0.04%
2023/02/24	1	111.00	0	0.00	109.50	1	2,582	0.04%
2023/02/17	1	105.50	2	106.75	106.00	-1	2,564	-0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/10	1	101.00	2	102.25	101.50	-1	2,537	-0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	1	105.50	105.50	0	2,481	0.00%
2023/01/11	0	0.00	1	104.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	1	101.50	101.00	-1	2,077	-0.05%
2023/01/09	0	0.00	1	95.30	96.90	-1	2,013	-0.05%
2023/01/05	1	99.60	0	0.00	99.80	1	1,974	0.05%
2023/01/04	0	0.00	3	103.00	103.50	-3	1,914	-0.16%
2022/12/29	1	93.90	1	94.10	93.90	0	1,809	0.00%
2022/12/20	1	92.20	1	93.40	91.60	0	2,162	0.00%
2022/12/16	0	0.00	1	96.00	95.80	-1	2,564	-0.04%
2022/12/14	0	0.00	1	97.00	97.40	-1	2,814	-0.04%
2022/12/13	1	96.30	0	0.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	1	96.00	96.00	-1	2,826	-0.04%
2022/12/09	0	0.00	2	95.85	95.70	-2	2,845	-0.07%
2022/12/08	2	98.80	1	99.80	98.00	1	2,794	0.04%
2022/12/07	1	97.20	1	97.60	96.80	0	2,760	0.00%
2022/12/06	2	103.50	1	102.00	100.00	1	2,732	0.04%
2022/12/05	1	101.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	2	104.00	3	104.67	103.50	-1	2,666	-0.04%
2022/12/01	1	101.50	1	101.00	101.00	0	2,570	0.00%
2022/11/30	1	98.50	1	99.70	98.20	0	2,556	0.00%
2022/11/29	1	99.30	1	99.30	97.60	0	2,585	0.00%
2022/11/22	0	0.00	5	98.56	94.90	-5	2,629	-0.19%
2022/11/21	11	99.41	2	99.00	98.90	9	2,605	0.35%
2022/11/15	2	93.50	2	93.45	93.20	0	2,700	0.00%
2022/11/11	0	0.00	3	90.27	89.10	-3	2,689	-0.11%
2022/11/10	1	90.30	0	0.00	90.60	1	2,692	0.04%
2022/11/09	2	91.75	1	91.30	91.50	1	2,699	0.04%
2022/10/17	1	85.80	1	84.70	86.00	0	2,945	0.00%
2022/10/14	1	89.50	2	89.90	88.80	-1	2,980	-0.03%
2022/10/13	1	91.20	0	0.00	86.90	1	3,034	0.03%
2022/10/12	1	93.20	1	92.60	93.00	0	3,075	0.00%
2022/10/11	1	92.70	1	95.10	92.60	0	3,244	0.00%
2022/10/07	1	99.20	0	0.00	98.70	1	3,269	0.03%
2022/10/05	0	0.00	2	98.70	100.00	-2	3,278	-0.06%
2022/10/04	5	97.70	1	94.20	98.20	4	3,248	0.12%
2022/09/30	4	92.13	3	92.40	94.00	1	3,293	0.03%
2022/09/29	2	96.40	3	96.97	94.60	-1	3,296	-0.03%
2022/09/28	1	98.80	1	98.30	96.40	0	3,320	0.00%
2022/09/27	7	97.87	10	100.64	103.00	-3	3,343	-0.09%
2022/09/26	4	102.00	1	101.00	100.50	3	3,222	0.09%
2022/09/23	8	103.06	10	102.96	99.10	-2	3,145	-0.06%
2022/09/22	3	94.07	3	94.57	100.50	0	3,002	0.00%
2022/09/21	1	92.40	1	90.00	91.80	0	2,960	0.00%
2022/09/20	0	0.00	3	87.63	87.80	-3	3,118	-0.10%
2022/09/19	3	87.50	3	88.60	87.00	0	3,372	0.00%
2022/09/16	4	89.20	0	0.00	88.20	4	3,485	0.11%
2022/09/13	0	0.00	4	92.20	92.30	-4	3,718	-0.11%
2022/09/12	2	90.90	0	0.00	92.40	2	3,817	0.05%
2022/09/08	0	0.00	1	90.40	90.70	-1	3,876	-0.03%
2022/09/07	2	90.50	4	90.20	89.90	-2	4,099	-0.05%
2022/09/06	3	92.10	2	91.55	91.30	1	4,337	0.02%
2022/09/02	1	94.50	1	96.00	95.10	0	4,443	0.00%
2022/08/31	1	101.00	0	0.00	102.00	1	4,787	0.02%
2022/08/29	4	101.50	0	0.00	101.00	4	4,827	0.08%
2022/08/26	2	104.50	0	0.00	104.50	2	4,816	0.04%
2022/08/25	1	105.50	2	108.25	105.50	-1	4,851	-0.02%
2022/08/24	2	108.00	3	109.67	108.00	-1	4,896	-0.02%
2022/08/23	1	104.00	3	107.50	103.00	-2	4,922	-0.04%
2022/08/22	0	0.00	2	107.00	106.50	-2	4,923	-0.04%
2022/08/19	0	0.00	2	103.75	103.50	-2	4,920	-0.04%
2022/08/18	0	0.00	3	102.00	104.00	-3	4,977	-0.06%
2022/08/17	1	103.50	0	0.00	103.00	1	4,986	0.02%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/10	2	101.50	0	0.00	102.00	2	5,534	0.04%
2022/08/09	3	102.17	1	104.00	102.00	2	5,736	0.03%
2022/08/04	0	0.00	3	100.27	102.50	-3	6,136	-0.05%
2022/08/03	0	0.00	1	102.50	102.50	-1	6,197	-0.02%
2022/08/02	4	105.75	0	0.00	104.50	4	6,278	0.06%
2022/08/01	1	108.50	1	111.00	108.50	0	6,409	0.00%
2022/07/29	0	0.00	3	111.17	110.00	-3	6,506	-0.05%
2022/07/27	4	107.50	0	0.00	109.00	4	6,727	0.06%
2022/07/26	0	0.00	7	109.00	108.50	-7	6,853	-0.10%
2022/07/25	9	110.28	9	109.17	110.00	0	6,943	0.00%
2022/07/22	3	106.67	2	107.00	106.00	1	7,111	0.01%
2022/07/21	4	103.75	0	0.00	106.00	4	7,629	0.05%
2022/07/20	1	104.50	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	5	104.60	7	108.29	105.00	-2	8,276	-0.02%
2022/07/15	1	114.00	1	112.50	113.00	0	8,218	0.00%
2022/07/14	2	112.25	0	0.00	116.00	2	8,321	0.02%
2022/07/13	1	118.00	0	0.00	114.00	1	8,567	0.01%
2022/07/11	3	115.33	0	0.00	116.00	3	9,185	0.03%
2022/07/07	1	119.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	118.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	2	122.50	6	123.58	125.00	-4	9,337	-0.04%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	11	120.23	9	115.83	115.00	2	9,270	0.02%
2022/06/30	1	120.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	3	125.67	3	128.83	123.50	0	9,188	0.00%
2022/06/28	3	133.17	1	132.50	126.50	2	9,216	0.02%
2022/06/27	0	0.00	10	124.60	131.00	-10	9,008	-0.11%
2022/06/24	7	122.29	1	121.50	122.50	6	8,767	0.07%
2022/06/23	3	112.50	1	112.00	113.00	2	8,634	0.02%
2022/06/22	3	118.00	3	116.83	113.00	0	8,575	0.00%
2022/06/20	1	116.50	3	113.50	114.00	-2	8,458	-0.02%
2022/06/17	1	120.50	0	0.00	121.00	1	8,369	0.01%
2022/06/16	5	126.10	2	122.00	121.50	3	8,343	0.04%
2022/06/15	1	126.00	3	131.83	130.00	-2	8,168	-0.02%
2022/06/14	2	125.25	0	0.00	123.50	2	7,913	0.03%
2022/06/13	1	133.50	4	133.88	130.00	-3	7,816	-0.04%
2022/06/10	3	133.33	0	0.00	134.00	3	7,700	0.04%
2022/06/09	1	130.00	2	129.50	129.00	-1	7,414	-0.01%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/02	2	122.25	0	0.00	121.50	2	7,154	0.03%
2022/06/01	2	133.25	3	127.67	125.50	-1	7,102	-0.01%
2022/05/31	2	131.25	3	129.83	131.00	-1	7,022	-0.01%
2022/05/25	1	120.50	0	0.00	123.00	1	6,741	0.01%
2022/05/23	1	125.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	1	130.00	3	131.17	127.00	-2	6,576	-0.03%
2022/05/19	1	126.50	1	122.00	128.00	0	6,358	0.00%
2022/05/18	1	130.50	1	133.50	132.00	0	6,205	0.00%
2022/05/17	1	138.00	5	135.30	132.00	-4	6,108	-0.07%
2022/05/16	21	134.10	15	132.07	136.50	6	5,893	0.10%
2022/05/12	0	0.00	1	117.00	117.00	-1	5,526	-0.02%
2022/05/11	1	120.50	1	121.00	121.50	0	5,432	0.00%
2022/05/10	5	119.00	5	120.00	120.00	0	5,343	0.00%
2022/05/06	0	0.00	2	124.00	124.50	-2	5,086	-0.04%
2022/05/05	1	127.50	9	128.56	128.00	-8	4,983	-0.16%
2022/05/04	13	125.38	5	127.80	122.50	8	4,822	0.17%
2022/05/03	0	0.00	4	128.38	126.00	-4	4,711	-0.08%
2022/04/29	3	135.50	1	132.50	133.00	2	4,567	0.04%
2022/04/28	4	141.50	4	138.63	132.50	0	4,429	0.00%
2022/04/27	5	137.70	9.5	139.95	140.00	-4.5	4,160	-0.11%
2022/04/26	9	141.22	8	141.69	145.00	1	3,572	0.03%
2022/04/25	1	132.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	5.1	127.60	5.1	129.07	132.00	0	2,882	0.00%
2022/04/21	0.5	128.50	0	0.00	128.00	0.5	2,761	0.02%
2022/04/20	10	135.40	8	133.19	131.00	2	2,686	0.07%
2022/04/19	2	125.00	2	126.25	133.50	0	2,536	0.00%
2022/04/18	2	130.25	4	133.25	130.00	-2	2,253	-0.09%
2022/04/15	5	122.80	8	122.88	127.50	-3	1,889	-0.16%
2022/04/14	0	0.00	1	114.00	116.00	-1	1,586	-0.06%
2022/04/13	1	107.50	2	107.50	110.00	-1	1,455	-0.07%
2022/04/11	1	113.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	1	114.00	115.00	-1	1,227	-0.08%
2022/04/07	0	0.00	1	107.00	106.00	-1	1,147	-0.09%
2022/04/06	6	112.25	7	110.57	110.50	-1	1,120	-0.09%
2022/03/31	5	113.80	8	110.81	106.50	-3	1,013	-0.30%
2022/03/30	0	0.00	2	105.00	106.00	-2	853	-0.23%
2022/03/28	0	98.40	0	0.00	97.50	0	817	0.00%
2022/03/24	1	105.00	1	102.00	102.00	0	1,139	0.00%
2022/03/21	2	99.15	0	0.00	97.70	2	1,096	0.18%
2022/03/18	4	99.98	4	100.75	99.00	0	1,057	0.00%
2022/03/09	0	0.00	1	89.50	89.40	-1	994	-0.10%
2022/03/08	1	88.30	0	0.00	88.10	1	996	0.10%
2022/03/04	0	0.00	10	95.50	93.90	-10	1,009	-0.99%
2022/03/02	0	0.00	1	94.90	94.00	-1	996	-0.10%
2022/02/24	0	0.00	1	92.80	92.60	-1	1,008	-0.10%
2022/02/11	1	94.70	0	0.00	94.80	1	1,081	0.09%
2022/02/08	1	93.20	0	0.00	95.50	1	1,111	0.09%
2022/02/07	0	0.00	1	92.10	93.90	-1	1,111	-0.09%
2022/01/14	1	93.00	0	0.00	92.80	1	1,432	0.07%
2022/01/12	0	0.00	1	93.80	95.10	-1	1,451	-0.07%
2021/12/21	9	96.03	8	96.53	96.00	1	3,636	0.03%
2021/12/20	19	103.84	8	102.25	99.00	11	3,573	0.31%
2021/12/17	0	0.00	1	98.20	98.20	-1	3,289	-0.03%
2021/12/16	0	0.00	1	89.30	89.30	-1	3,224	-0.03%
2021/11/25	1	91.50	0	0.00	91.20	1	3,157	0.03%
2021/11/18	0	0.00	3	91.17	94.40	-3	3,122	-0.10%
2021/11/04	1	96.50	0	0.00	96.20	1	3,051	0.03%
2021/11/03	1	96.70	0	0.00	96.80	1	3,054	0.03%
2021/11/01	2	100.00	0	0.00	99.90	2	3,019	0.07%
2021/10/29	2	103.25	0	0.00	98.70	2	2,983	0.07%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/19	0	0.00	1	105.00	105.50	-1	2,647	-0.04%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	0	0.00	2	111.00	105.50	-2	2,584	-0.08%
2021/10/13	2	111.50	1	111.00	115.00	1	2,405	0.04%
2021/10/12	16	118.00	17	114.32	113.00	-1	2,270	-0.04%
2021/10/08	25	115.66	23	116.50	116.50	2	2,162	0.09%
2021/10/07	4	109.13	8	109.31	117.00	-4	1,932	-0.21%
2021/10/06	10	109.15	5	106.70	109.00	5	1,558	0.32%
2021/10/05	20	100.03	19	102.00	100.50	1	1,287	0.08%
2021/10/04	19	106.63	18	106.00	106.00	1	1,186	0.08%
2021/10/01	22	104.05	19	103.00	104.00	3	903	0.33%
2021/09/30	1	97.20	6	100.22	100.50	-5	549	-0.91%
2021/09/23	1	86.50	1	87.20	87.60	0	497	0.00%
2021/08/26	0	0.00	1	89.60	90.30	-1	727	-0.14%
2021/08/23	0	0.00	0.2	86.20	87.40	-0.2	757	-0.03%
2021/08/16	3	85.77	2	86.80	85.80	1	786	0.13%
2021/08/10	0	0.00	1	93.50	93.00	-1	812	-0.12%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/07/22	1	107.50	0	0.00	108.00	1	1,119	0.09%
2021/07/21	2	108.50	2	107.00	106.50	0	1,150	0.00%
2021/07/09	0	0.00	1	113.50	112.50	-1	1,231	-0.08%
2021/07/07	0	0.00	1	114.50	115.00	-1	1,276	-0.08%
2021/07/05	1	113.50	0	0.00	115.00	1	1,325	0.08%
2021/06/30	0	0.00	3	123.00	122.50	-3	1,320	-0.23%
2021/06/29	0.2	121.00	0	0.00	121.50	0.2	1,326	0.02%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/22	2	120.75	1	118.50	116.50	1	1,340	0.07%
2021/06/03	15	115.50	0	0.00	114.50	15	1,449	1.03%
2021/06/01	0	0.00	14	118.00	121.50	-14	1,452	-0.96%
2021/05/28	6	118.67	10	119.20	118.00	-4	1,471	-0.27%
2021/05/27	0	0.00	2	117.50	118.00	-2	1,475	-0.14%
2021/05/26	2	116.50	6	116.33	116.50	-4	1,500	-0.27%
2021/05/21	1	114.50	0	0.00	115.50	1	1,518	0.07%
2021/05/17	0	0.00	3	103.50	103.50	-3	1,585	-0.19%
2021/05/13	29	112.36	0	0.00	112.00	29	1,546	1.87%
2021/05/12	1	124.00	1	132.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	1	135.00	136.50	-1	1,511	-0.07%
2021/05/10	1	142.00	0	0.00	142.50	1	1,511	0.07%
2021/04/22	5	135.00	0	0.00	137.50	5	1,591	0.31%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/14	1	140.00	0	0.00	139.00	1	1,750	0.06%
2021/04/13	0	0.00	1	146.50	140.00	-1	1,799	-0.06%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/07	2	142.00	0	0.00	143.00	2	1,821	0.11%
2021/03/30	0	0.00	2	135.50	141.50	-2	1,923	-0.10%
2021/03/29	1	135.00	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	0.00	1	133.00	136.00	-1	1,980	-0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/17	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2021/03/16	1	138.50	0	0.00	139.00	1	2,324	0.04%
2021/03/12	9	141.11	2	141.00	141.50	7	2,370	0.30%
2021/03/10	0	0.00	1	149.50	151.00	-1	2,398	-0.04%
2021/03/09	2	148.75	2	150.75	147.00	0	2,472	0.00%
2021/03/08	1	147.50	3	148.33	146.50	-2	2,457	-0.08%
2021/03/05	3	145.83	1	147.50	145.50	2	2,511	0.08%
2021/03/04	2	150.50	1	152.00	148.00	1	2,571	0.04%
2021/03/03	1	146.00	6	148.58	150.50	-5	2,614	-0.19%
2021/03/02	5	146.10	0	0.00	146.00	5	2,728	0.18%
2021/02/23	0	0.00	2	155.00	152.50	-2	3,259	-0.06%
2021/02/18	3	149.50	0	0.00	147.50	3	3,404	0.09%
2021/01/27	0	0.00	2	141.50	143.00	-2	4,487	-0.04%
2021/01/26	1	141.00	2	142.75	141.50	-1	4,621	-0.02%
2021/01/25	1	137.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	0	0.00	2	135.50	137.00	-2	4,752	-0.04%
2021/01/21	0	0.00	2	131.50	132.00	-2	4,784	-0.04%
2021/01/20	1	135.50	1	136.50	134.00	0	4,947	0.00%
2021/01/18	3	136.50	0	0.00	137.00	3	5,032	0.06%
2021/01/15	2	137.50	0	0.00	134.50	2	5,153	0.04%
2021/01/14	3	141.00	5	141.30	141.00	-2	5,259	-0.04%
2021/01/11	0	0.00	1	150.50	149.00	-1	5,492	-0.02%
2021/01/08	0	0.00	4	156.75	150.50	-4	5,670	-0.07%
2021/01/07	8	155.50	4	153.63	154.50	4	5,800	0.07%
2021/01/06	2	148.00	0	0.00	147.00	2	6,080	0.03%
2021/01/05	5	156.90	8	159.50	157.50	-3	6,474	-0.05%
2021/01/04	1	154.00	0	0.00	155.50	1	6,891	0.01%
2020/12/24	0	0.00	1	150.00	149.50	-1	8,026	-0.01%
2020/12/21	2	144.75	0	0.00	148.00	2	8,650	0.02%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/15	3	151.17	1	153.00	148.00	2	8,924	0.02%
2020/12/14	1	152.00	2	152.50	154.50	-1	8,952	-0.01%
2020/12/11	2	155.25	1	154.50	154.50	1	9,065	0.01%
2020/12/09	1	157.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	156.50	1	157.50	156.50	0	9,489	0.00%
2020/12/07	1	157.00	5	158.40	157.00	-4	9,685	-0.04%
2020/12/03	11	166.18	11	167.45	163.50	0	10,198	0.00%
2020/12/01	1	164.50	2	163.50	162.50	-1	11,010	-0.01%
2020/11/30	1	171.50	1	169.50	168.00	0	11,529	0.00%
2020/11/27	3	169.83	2	169.25	169.50	1	11,783	0.01%
2020/11/26	0	0.00	1	169.50	167.50	-1	12,249	-0.01%
2020/11/25	6	168.42	4	168.88	167.00	2	12,337	0.02%
2020/11/23	2	156.50	2	161.50	162.00	0	12,391	0.00%
2020/11/20	3	162.00	1	160.00	160.00	2	12,490	0.02%
2020/11/19	1	167.50	0	0.00	168.00	1	12,663	0.01%
2020/11/13	1	166.00	1	164.00	168.00	0	13,145	0.00%
2020/11/11	2	170.00	4	166.00	167.00	-2	13,201	-0.02%
2020/11/10	5	175.00	3	176.67	169.50	2	13,122	0.02%
2020/11/09	4	173.13	2	174.75	177.00	2	13,020	0.02%
2020/11/06	0	0.00	1	167.50	167.50	-1	12,740	-0.01%
2020/11/05	6	168.00	6	166.00	164.00	0	12,726	0.00%
2020/11/04	24	161.92	23	163.26	162.00	1	12,532	0.01%
2020/11/03	1	156.00	2	162.50	163.00	-1	12,460	-0.01%
2020/11/02	1	155.00	2	153.25	153.50	-1	12,372	-0.01%
2020/10/29	0	0.00	1	160.50	161.50	-1	12,285	-0.01%
2020/10/28	2	166.25	1	164.50	163.50	1	12,344	0.01%
2020/10/26	2	160.25	6	159.58	158.00	-4	12,491	-0.03%
2020/10/23	4	161.63	0	0.00	161.00	4	12,473	0.03%
2020/10/22	32	155.00	33	157.03	157.50	-1	12,358	-0.01%
2020/10/21	0	0.00	2	163.50	163.00	-2	12,238	-0.02%
2020/10/20	31	163.21	31	163.95	162.00	0	12,195	0.00%
2020/10/19	1	168.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	2	171.50	1	171.50	166.00	1	12,091	0.01%
2020/10/14	36	175.17	38	176.30	175.00	-2	11,806	-0.02%
2020/10/13	81	174.07	80	174.71	170.00	1	11,524	0.01%
2020/10/12	4	169.25	5	172.00	176.00	-1	11,185	-0.01%
2020/10/08	82	159.80	82	160.26	160.00	0	10,876	0.00%
2020/10/07	69	161.51	67	161.99	160.00	2	10,792	0.02%
2020/10/06	1	147.50	1	148.50	158.00	0	10,216	0.00%
2020/09/30	0	0.00	1	141.00	145.00	-1	10,039	-0.01%
2020/09/29	2	138.00	0	0.00	138.50	2	9,972	0.02%
2020/09/28	1	143.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	1	144.00	3	152.67	142.00	-2	9,683	-0.02%
2020/09/24	2	158.75	2	157.00	151.50	0	9,368	0.00%
2020/09/23	31	161.71	30	156.33	163.00	1	9,185	0.01%
2020/09/22	0	0.00	5	155.00	154.00	-5	9,065	-0.06%
2020/09/21	5	158.00	0	0.00	158.00	5	8,993	0.06%
2020/09/18	1	157.00	1	154.00	155.00	0	8,909	0.00%
2020/09/15	0	0.00	4	155.50	156.50	-4	8,551	-0.05%
2020/09/14	4	158.00	0	0.00	159.50	4	8,427	0.05%
2020/09/11	2	159.00	2	160.00	154.00	0	8,203	0.00%
2020/09/10	0	0.00	1	160.00	160.50	-1	7,968	-0.01%
2020/09/09	4	152.50	3	153.33	159.00	1	7,722	0.01%
2020/09/08	3	163.17	3	159.50	152.50	0	7,458	0.00%
2020/09/07	5	163.40	7	164.00	159.50	-2	7,098	-0.03%
2020/09/04	13	161.23	12	161.67	158.00	1	6,630	0.02%
2020/09/03	9	159.67	10	159.20	159.50	-1	6,181	-0.02%
2020/09/02	8	145.31	6	145.25	150.00	2	5,613	0.04%
2020/09/01	7	142.79	22	146.20	136.50	-15	5,291	-0.28%
2020/08/31	0	0.00	3	141.67	142.00	-3	4,779	-0.06%
2020/08/28	20	129.50	20	130.50	129.50	0	4,583	0.00%
2020/08/27	0	0.00	3	129.33	133.50	-3	4,474	-0.07%
2020/08/25	5	122.90	6	122.92	124.00	-1	4,083	-0.02%
2020/08/24	13	117.96	15	115.87	119.50	-2	3,728	-0.05%
2020/08/21	9	107.44	35	107.67	109.00	-26	3,443	-0.76%
2020/08/20	6	99.92	2	106.75	99.20	4	3,331	0.12%
2020/08/19	4	107.75	3	106.83	108.00	1	3,207	0.03%
2020/08/18	2	105.25	3	105.33	104.00	-1	3,060	-0.03%
2020/08/17	3	100.00	0	0.00	100.00	3	2,919	0.10%
2020/08/13	7	98.16	1	100.50	97.60	6	2,912	0.21%
2020/08/12	7	100.64	1	101.00	100.00	6	2,895	0.21%
2020/08/11	5	104.00	0	0.00	103.00	5	2,900	0.17%
2020/08/10	7	104.07	4	105.25	105.50	3	2,854	0.11%
2020/08/07	1	105.00	4	106.00	104.00	-3	2,798	-0.11%
2020/08/06	10	101.85	3	102.83	102.50	7	2,721	0.26%
2020/08/05	2	105.00	2	106.00	104.00	0	2,685	0.00%
2020/08/04	1	104.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	18	106.11	2	106.25	104.50	16	2,611	0.61%
2020/07/31	2	104.00	6	104.75	105.00	-4	2,522	-0.16%
2020/07/30	5	108.00	10	105.25	105.50	-5	2,493	-0.20%
2020/07/29	1	96.30	6	97.22	98.20	-5	2,225	-0.22%
2020/07/28	6	92.73	2	94.95	92.00	4	2,174	0.18%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/23	2	102.00	1	104.50	101.50	1	2,090	0.05%
2020/07/22	3	105.33	6	106.58	104.00	-3	2,065	-0.15%
2020/07/20	3	98.63	2	100.50	101.50	1	1,924	0.05%
2020/07/17	4	99.90	2	97.15	98.20	2	1,881	0.11%
2020/07/16	2	101.00	4	103.75	103.00	-2	1,797	-0.11%
2020/07/15	7	101.69	7	102.30	102.00	0	1,680	0.00%
2020/07/14	4	96.20	4	97.25	96.50	0	1,508	0.00%
2020/07/13	0	0.00	1	96.70	96.00	-1	1,467	-0.07%
2020/07/10	1	94.60	2	98.00	94.50	-1	1,453	-0.07%
2020/07/09	7	97.01	3	98.90	97.30	4	1,395	0.29%
2020/07/08	4	94.25	3	95.27	95.60	1	1,323	0.08%
2020/07/03	3	91.60	1	92.40	91.60	2	1,226	0.16%
2020/07/02	2	91.05	0	0.00	90.00	2	1,196	0.17%
2020/07/01	0	0.00	1	87.50	90.60	-1	1,149	-0.09%
2020/06/23	1	85.10	0	0.00	84.50	1	1,123	0.09%
2020/06/10	1	86.00	0	0.00	85.80	1	1,150	0.09%
2020/06/05	1	87.20	1	87.20	86.90	0	1,158	0.00%
2020/06/03	0	0.00	1	86.20	86.20	-1	1,132	-0.09%
2020/06/02	1	85.30	0	0.00	84.80	1	1,102	0.09%
2020/05/29	1	83.90	1	83.50	83.90	0	1,084	0.00%
2020/05/28	1	83.80	1	85.30	83.80	0	1,079	0.00%
2020/05/27	2	85.55	2	85.25	86.00	0	1,032	0.00%
2020/05/22	1	80.30	1	81.60	80.30	0	996	0.00%
2020/05/20	1	85.10	1	85.60	82.80	0	976	0.00%
2020/05/19	1	85.30	1	84.20	84.50	0	943	0.00%
2020/05/18	1	84.60	0	0.00	84.60	1	922	0.11%
2020/05/15	1	84.00	3	83.77	84.00	-2	870	-0.23%
2020/05/14	2	82.90	1	83.30	81.30	1	835	0.12%
2020/05/12	1	82.70	0	0.00	82.80	1	818	0.12%
2020/05/08	0	0.00	5	82.94	82.80	-5	776	-0.64%
2020/05/06	5	85.90	1	85.30	84.60	4	733	0.55%
2020/04/29	0	0.00	7	70.27	70.20	-7	650	-1.08%
2020/04/28	0	0.00	1	67.60	69.00	-1	648	-0.15%
2020/04/27	1	66.40	0	0.00	67.60	1	653	0.15%
2020/04/23	0	0.00	2	66.20	65.70	-2	652	-0.31%
2020/04/10	0	0.00	1	63.00	63.30	-1	689	-0.14%
2020/03/20	0	0.00	2	54.20	54.40	-2	728	-0.27%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/16	5	60.10	0	0.00	59.50	5	686	0.73%
2020/03/12	4	68.30	2	71.70	68.00	2	651	0.31%
2020/03/10	2	72.40	0	0.00	73.40	2	631	0.32%
2020/03/09	3	75.20	1	77.40	73.50	2	626	0.32%
2020/03/06	1	77.80	1	77.40	78.20	0	626	0.00%
2020/03/05	0	0.00	2	77.05	77.90	-2	621	-0.32%
2020/03/04	2	76.20	2	76.65	76.20	0	615	0.00%
2020/02/27	0	0.00	5	78.42	75.70	-5	605	-0.83%
2020/02/26	8	76.83	1	77.10	77.10	7	595	1.18%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/07	1	75.10	1	74.30	73.70	0	639	0.00%
2020/02/06	1	75.30	3	75.30	74.90	-2	658	-0.30%
2020/02/05	1	73.90	1	73.70	73.70	0	657	0.00%
2020/02/04	1	74.50	32	74.32	74.90	-31	651	-4.76%
2020/02/03	3	73.53	2	72.90	75.00	1	659	0.15%
2020/01/30	3	78.00	3	79.17	77.10	0	690	0.00%
2020/01/15	3	82.80	0	0.00	82.80	3	744	0.40%
2020/01/13	0	0.00	2	84.00	82.40	-2	758	-0.26%
2020/01/07	4	80.50	2	80.50	80.70	2	872	0.23%
2020/01/06	1	81.60	1	81.70	81.60	0	942	0.00%
2019/12/27	0	0.00	1	83.60	83.40	-1	978	-0.10%
2019/12/24	1	84.60	2	85.80	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	2	83.60	84.50	-2	1,015	-0.20%
2019/12/20	2	83.30	0	0.00	83.20	2	1,011	0.20%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/17	2	81.20	0	0.00	81.00	2	1,020	0.20%
2019/12/13	0	0.00	1	81.10	81.20	-1	1,102	-0.09%
2019/12/12	0	0.00	1	80.30	80.50	-1	1,107	-0.09%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/05	1	81.40	0	0.00	81.40	1	1,176	0.09%
2019/12/04	1	80.50	2	81.25	81.50	-1	1,196	-0.08%
2019/12/03	0	0.00	1	81.10	80.90	-1	1,205	-0.08%
2019/12/02	2	79.60	1	79.40	79.60	1	1,208	0.08%
2019/11/28	1	80.80	1	81.00	80.80	0	1,236	0.00%
2019/11/21	1	79.40	1	79.30	79.30	0	1,275	0.00%
2019/11/15	1	81.00	0	0.00	81.30	1	1,390	0.07%
2019/11/14	2	80.00	1	80.90	80.00	1	1,404	0.07%
2019/11/11	1	80.50	1	81.50	80.50	0	1,394	0.00%
2019/11/08	0	0.00	3	83.30	82.70	-3	1,398	-0.21%
2019/11/07	4	84.08	1	83.50	82.80	3	1,406	0.21%
2019/11/04	0	0.00	2	86.10	86.10	-2	1,392	-0.14%
2019/10/30	2	87.50	1	85.00	87.40	1	1,443	0.07%
2019/10/29	1	84.30	1	85.90	84.30	0	1,427	0.00%
2019/10/28	1	85.80	3	86.23	85.80	-2	1,445	-0.14%
2019/10/25	3	88.23	1	88.40	87.50	2	1,433	0.14%
2019/10/24	1	87.90	0	0.00	87.40	1	1,446	0.07%
2019/10/23	1	87.50	16	88.06	87.50	-15	1,441	-1.04%
2019/10/22	1	88.80	1	89.40	88.80	0	1,430	0.00%
2019/10/21	0	0.00	2	87.45	88.00	-2	1,436	-0.14%
2019/10/16	2	86.70	2	86.95	86.70	0	1,440	0.00%
2019/10/15	3	88.83	17	88.58	88.10	-14	1,440	-0.97%
2019/10/14	0	0.00	8	85.18	88.80	-8	1,350	-0.59%
2019/10/09	0	0.00	3	83.77	83.60	-3	1,295	-0.23%
2019/10/08	3	83.70	16	83.55	83.40	-13	1,288	-1.01%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/04	16	82.25	58	83.36	82.20	-42	1,292	-3.25%
2019/10/03	0	0.00	2	82.60	82.30	-2	1,297	-0.15%
2019/10/02	4	82.80	12	82.83	82.80	-8	1,323	-0.60%
2019/10/01	11	82.00	0	0.00	82.40	11	1,326	0.83%
2019/09/26	2	84.00	0	0.00	83.20	2	1,359	0.15%
2019/09/25	8	82.40	0	0.00	82.40	8	1,350	0.59%
2019/09/24	81	83.49	0	0.00	82.90	81	1,367	5.92%
2019/09/19	3	82.30	2	82.85	83.30	1	1,406	0.07%
2019/09/18	5	83.56	4	83.23	82.50	1	1,455	0.07%
2019/09/16	3	81.07	1	81.30	80.50	2	1,750	0.11%
2019/09/12	4	78.83	5	79.26	79.20	-1	1,771	-0.06%
2019/09/11	1	79.00	0	0.00	78.90	1	1,796	0.06%
2019/09/09	3	80.80	2	80.10	80.10	1	1,818	0.06%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	4	81.80	81.50	-4	1,844	-0.22%
2019/09/03	0	0.00	5	81.70	80.40	-5	1,946	-0.26%
2019/08/30	0	0.00	1	79.10	78.60	-1	1,992	-0.05%
2019/08/29	3	78.37	3	78.17	78.00	0	2,095	0.00%
2019/08/28	2	78.00	1	78.40	79.20	1	2,127	0.05%
2019/08/27	2	78.45	2	77.60	77.60	0	2,128	0.00%
2019/08/26	2	79.20	2	78.70	78.70	0	2,134	0.00%
2019/08/23	0	0.00	3	83.17	81.50	-3	2,127	-0.14%
2019/08/22	1	79.90	0	0.00	80.00	1	2,049	0.05%
2019/08/21	0	0.00	1	79.00	79.60	-1	2,044	-0.05%
2019/08/16	2	78.30	2	78.00	78.00	0	2,072	0.00%
2019/08/15	2	76.50	2	77.15	77.30	0	2,081	0.00%
2019/08/14	1	77.00	1	77.40	77.00	0	2,119	0.00%
2019/08/13	1	78.30	0	0.00	77.30	1	2,195	0.05%
2019/08/12	0	0.00	1	77.30	77.60	-1	2,197	-0.05%
2019/08/08	0	0.00	2	76.80	76.60	-2	2,204	-0.09%
2019/08/07	1	74.50	1	74.80	74.00	0	2,218	0.00%
2019/08/06	2	72.80	2	73.80	74.00	0	2,257	0.00%
2019/08/05	3	75.53	3	75.27	75.20	0	2,286	0.00%
2019/08/02	11	76.47	11	76.25	76.20	0	2,310	0.00%
2019/08/01	2	77.60	20	78.96	77.60	-18	2,323	-0.77%
2019/07/31	5	76.06	4	75.98	76.00	1	2,303	0.04%
2019/07/30	9	76.71	3	77.33	76.60	6	2,304	0.26%
2019/07/29	1	80.20	0	0.00	80.20	1	2,296	0.04%
2019/07/26	23	81.06	2	81.60	80.70	21	2,310	0.91%
2019/07/23	1	80.30	1	80.70	79.80	0	2,333	0.00%
2019/07/22	1	79.10	1	80.40	80.50	0	2,328	0.00%
2019/07/19	3	79.20	2	79.15	79.20	1	2,331	0.04%
2019/07/18	2	79.80	6	78.92	78.90	-4	2,390	-0.17%
2019/07/17	0	0.00	6	81.32	80.50	-6	2,419	-0.25%
2019/07/16	2	79.90	21	80.15	80.10	-19	2,404	-0.79%
2019/07/15	13	78.49	3	77.73	78.60	10	2,405	0.42%
2019/07/12	1	79.50	1	78.60	78.20	0	2,428	0.00%
2019/07/10	2	79.20	2	80.00	79.20	0	2,477	0.00%
2019/07/09	1	80.40	2	80.35	80.20	-1	2,485	-0.04%
2019/07/04	21	86.20	20	87.00	86.10	1	2,576	0.04%
2019/07/02	20	85.50	0	0.00	85.60	20	2,619	0.76%
2019/06/25	0	0.00	2	83.60	83.50	-2	2,961	-0.07%
2019/06/24	2	84.75	12	88.28	84.30	-10	2,910	-0.34%
2019/06/21	10	96.04	4	96.28	93.60	6	2,781	0.22%
2019/06/19	1	104.50	0	0.00	105.00	1	2,784	0.04%
2019/06/18	1	102.00	1	101.50	102.00	0	2,883	0.00%
2019/06/14	2	103.00	1	103.00	102.50	1	3,052	0.03%
2019/06/13	1	102.50	1	103.50	103.00	0	3,030	0.00%
2019/06/12	5	101.30	4	106.50	100.50	1	3,004	0.03%
2019/06/10	1	101.00	1	99.70	101.00	0	2,930	0.00%
2019/06/06	8	100.05	7	99.39	98.50	1	2,917	0.03%
2019/06/05	6	100.08	9	100.14	100.00	-3	2,914	-0.10%
2019/06/04	4	95.48	7	95.40	95.20	-3	2,852	-0.11%
2019/06/03	2	93.00	1	93.40	92.70	1	2,855	0.04%
2019/05/30	1	92.80	9	92.96	92.80	-8	2,877	-0.28%
2019/05/28	1	91.00	0	0.00	91.00	1	2,958	0.03%
2019/05/27	1	89.30	2	89.95	89.30	-1	2,992	-0.03%
2019/05/24	3	90.67	2	92.95	91.00	1	3,018	0.03%
2019/05/23	1	93.90	0	0.00	92.40	1	3,106	0.03%
2019/05/22	1	91.80	1	93.80	91.60	0	3,127	0.00%
2019/05/20	10	96.16	2	95.25	95.20	8	3,297	0.24%
2019/05/17	1	87.00	1	89.40	88.50	0	3,285	0.00%
2019/05/16	1	90.60	1	89.80	87.80	0	3,362	0.00%
2019/05/15	0	0.00	1	88.30	90.50	-1	3,381	-0.03%
2019/05/14	2	78.60	1	83.00	86.90	1	3,480	0.03%
2019/05/13	4	85.10	4	87.45	84.00	0	3,566	0.00%
2019/05/10	3	90.23	5	92.18	89.40	-2	3,610	-0.06%
2019/05/09	3	92.23	3	92.90	92.80	0	3,773	0.00%
2019/05/08	2	95.00	2	95.95	95.00	0	3,912	0.00%
2019/05/07	6	98.12	6	98.02	97.50	0	4,012	0.00%
2019/05/06	2	98.10	2	98.95	98.10	0	4,301	0.00%
2019/05/03	1	98.50	0	0.00	99.10	1	4,365	0.02%
2019/05/02	0	0.00	2	96.35	96.90	-2	4,360	-0.05%
2019/04/30	4	94.25	2	95.75	94.30	2	4,340	0.05%
2019/04/29	1	97.00	1	98.20	97.00	0	4,344	0.00%
2019/04/26	1	98.50	1	99.80	98.50	0	4,333	0.00%
2019/04/25	1	100.50	3	101.00	100.50	-2	4,331	-0.05%
2019/04/24	2	104.25	2	102.50	102.00	0	4,328	0.00%
2019/04/23	29	101.00	7	100.24	100.00	22	4,267	0.52%
2019/04/22	8	98.76	1	98.50	98.50	7	4,222	0.17%
2019/04/19	0	0.00	1	97.50	97.50	-1	4,230	-0.02%
2019/04/18	1	96.50	1	98.30	98.30	0	4,263	0.00%
2019/04/17	2	97.80	2	97.85	97.90	0	4,229	0.00%
2019/04/16	4	99.38	4	98.93	99.10	0	4,210	0.00%
2019/04/12	4	100.35	4	102.40	99.30	0	4,184	0.00%
2019/04/11	2	106.75	2	109.00	106.50	0	4,126	0.00%
2019/04/10	1	106.50	1	105.50	106.50	0	4,101	0.00%
2019/04/09	2	108.25	1	107.50	106.50	1	4,093	0.02%
2019/04/08	2	110.00	2	109.00	108.00	0	4,055	0.00%
2019/04/03	4	111.00	4	109.63	108.00	0	3,996	0.00%
2019/04/02	5	110.20	5	110.40	112.00	0	3,826	0.00%
2019/04/01	4	107.25	2	108.50	105.50	2	3,760	0.05%
2019/03/29	0	0.00	5	104.90	106.00	-5	3,786	-0.13%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	104.25	0	0.00	104.00	2	3,685	0.05%
2019/03/26	5	110.50	0	0.00	106.00	5	3,663	0.14%
2019/03/25	1	106.00	0	0.00	106.00	1	3,617	0.03%
2019/03/22	0	0.00	22	109.41	106.00	-22	3,527	-0.62%
2019/03/21	5	105.60	2	106.00	104.50	3	3,401	0.09%
2019/03/20	1	98.30	1	102.00	105.50	0	3,294	0.00%
2019/03/15	21	94.40	0	0.00	94.00	21	3,094	0.68%
2019/03/14	3	97.20	3	95.50	94.00	0	3,083	0.00%
2019/03/12	1	93.80	1	94.80	93.80	0	3,074	0.00%
2019/03/11	4	94.53	6	93.87	92.90	-2	3,087	-0.06%
2019/03/08	0	0.00	2	92.35	95.60	-2	3,071	-0.07%
2019/03/07	0	0.00	7	91.67	90.30	-7	3,083	-0.23%
2019/03/05	0	0.00	1	95.10	95.20	-1	3,063	-0.03%
2019/03/04	8	97.39	1	97.00	95.30	7	3,045	0.23%
2019/02/27	2	96.00	0	0.00	95.70	2	3,026	0.07%
2019/02/26	2	97.00	4	95.45	95.60	-2	3,018	-0.07%
2019/02/25	2	98.30	1	97.80	97.60	1	2,996	0.03%
2019/02/22	0	0.00	1	99.50	97.50	-1	2,976	-0.03%
2019/02/21	2	110.50	0	0.00	106.50	2	2,880	0.07%
2019/02/20	1	108.00	3	108.33	110.50	-2	2,848	-0.07%
2019/02/19	4	109.88	0	0.00	105.00	4	2,792	0.14%
2019/02/18	0	0.00	1	102.50	107.00	-1	2,703	-0.04%
2019/02/15	2	109.00	0	0.00	104.00	2	2,783	0.07%
2019/02/12	4	99.30	2	98.35	102.50	2	2,582	0.08%
2019/02/11	2	91.50	4	92.63	93.50	-2	2,484	-0.08%
2019/01/30	0	0.00	2	90.65	89.50	-2	2,433	-0.08%
2019/01/29	2	88.45	3	88.60	93.30	-1	2,300	-0.04%
2019/01/28	1	86.70	0	0.00	87.50	1	2,228	0.04%
2019/01/25	2	79.70	210	80.28	83.90	-208	2,156	-9.64%	大賣/鉅額交易
2019/01/24	24	74.08	3	73.60	77.00	21	1,862	1.13%
2019/01/22	0	0.00	1	69.30	68.50	-1	1,785	-0.06%
2019/01/21	1	68.30	0	0.00	68.40	1	1,801	0.06%
2019/01/18	0	0.00	3	72.20	71.50	-3	1,783	-0.17%
2019/01/17	31	72.04	31	73.25	71.50	0	1,823	0.00%
2019/01/16	2	74.20	1	74.20	73.10	1	1,821	0.05%
2019/01/14	1	71.40	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	71.80	1	73.40	72.00	0	1,862	0.00%
2019/01/10	54	75.72	2	76.60	74.30	52	1,865	2.79%
2019/01/07	8	70.95	0	0.00	72.00	8	1,852	0.43%
2019/01/04	8	68.75	5	69.22	68.10	3	1,869	0.16%
2019/01/03	41	72.15	2	70.30	69.40	39	1,903	2.05%
2019/01/02	3	70.20	13	70.46	71.00	-10	1,940	-0.52%
2018/12/28	1	70.00	2	71.05	69.50	-1	1,981	-0.05%
2018/12/27	1	68.10	0	0.00	68.50	1	2,042	0.05%
2018/12/26	2	66.80	3	67.73	66.80	-1	2,144	-0.05%
2018/12/25	13	67.95	2	67.85	68.00	11	2,452	0.45%
2018/12/24	4	71.65	4	72.35	70.20	0	2,540	0.00%
2018/12/22	38	72.12	7	72.46	72.10	31	2,741	1.13%
2018/12/21	6	67.45	5	67.02	67.60	1	2,797	0.04%
2018/12/18	4	67.48	1	68.30	68.00	3	3,233	0.09%
2018/12/17	3	68.00	0	0.00	68.00	3	3,235	0.09%
2018/12/14	37	65.89	0	0.00	67.30	37	3,238	1.14%
2018/12/12	0	0.00	1	65.00	65.50	-1	3,258	-0.03%
2018/12/11	3	63.20	0	0.00	63.30	3	3,262	0.09%
2018/12/10	0	0.00	1	62.60	62.80	-1	3,271	-0.03%
2018/12/07	2	63.45	0	0.00	62.80	2	3,266	0.06%
2018/12/05	2	67.50	0	0.00	66.70	2	3,271	0.06%
2018/12/04	5	70.08	1	68.60	69.20	4	3,270	0.12%
2018/12/03	1	68.00	0	0.00	68.10	1	3,266	0.03%
2018/11/30	0	0.00	1	68.00	66.30	-1	3,250	-0.03%
2018/11/29	1	68.00	0	0.00	68.40	1	3,204	0.03%
2018/11/26	5	68.20	6	68.92	67.50	-1	3,156	-0.03%
2018/11/21	0	0.00	5	72.76	72.30	-5	3,060	-0.16%
2018/11/20	6	72.13	0	0.00	71.70	6	3,045	0.20%
2018/11/15	1	74.80	3	76.23	73.10	-2	3,046	-0.07%
2018/11/14	40	75.32	38	76.68	75.30	2	2,988	0.07%
2018/11/12	1	70.00	0	0.00	69.40	1	2,825	0.04%
2018/11/09	1	69.50	1	67.90	69.50	0	2,814	0.00%
2018/11/08	0	0.00	1	71.20	68.50	-1	2,804	-0.04%
2018/11/07	3	70.43	17	70.43	69.60	-14	2,775	-0.50%
2018/11/06	16	68.80	38	69.94	68.80	-22	2,758	-0.80%
2018/11/05	32	68.25	132	68.82	68.20	-100	2,701	-3.70%	大賣/
2018/11/02	108	65.99	2	65.45	66.10	106	2,607	4.07%	大買/鉅額交易
2018/11/01	0	0.00	4	60.20	60.10	-4	2,550	-0.16%
2018/10/31	8	58.05	4	58.05	58.50	4	2,540	0.16%
2018/10/30	0	0.00	2	54.70	56.20	-2	2,530	-0.08%
2018/10/29	4	55.45	3	56.87	55.00	1	2,519	0.04%
2018/10/26	5	57.58	13	57.36	56.70	-8	2,499	-0.32%
2018/10/25	2	58.90	5	57.98	57.20	-3	2,482	-0.12%
2018/10/24	2	63.50	2	64.60	63.50	0	2,444	0.00%
2018/10/23	2	65.00	2	65.80	65.00	0	2,465	0.00%
2018/10/22	49	66.80	1	66.30	65.70	48	2,438	1.97%
2018/10/19	1	65.60	0	0.00	65.00	1	2,426	0.04%
2018/10/18	31	66.15	1	65.60	66.60	30	2,414	1.24%
2018/10/16	2	67.35	0	0.00	66.50	2	2,372	0.08%
2018/10/15	0	0.00	1	67.10	67.20	-1	2,354	-0.04%
2018/10/12	1	67.50	0	0.00	67.80	1	2,333	0.04%
2018/10/11	3	66.60	0	0.00	66.20	3	2,293	0.13%
2018/10/09	11	74.42	12	74.70	73.50	-1	2,249	-0.04%
2018/10/05	5	78.78	7	76.53	73.30	-2	2,158	-0.09%
2018/10/04	14	79.39	16	79.00	79.50	-2	2,087	-0.10%
2018/10/03	11	85.91	7	85.07	81.30	4	1,987	0.20%
2018/10/02	3	82.13	6	83.15	83.40	-3	1,699	-0.18%
2018/10/01	21	83.03	24	83.30	83.90	-3	1,624	-0.18%
2018/09/28	9	77.14	11	77.32	77.70	-2	1,384	-0.14%
2018/09/27	10	77.39	4	77.75	78.40	6	1,267	0.47%
2018/09/26	2	73.65	11	73.24	75.50	-9	1,035	-0.87%
2018/09/25	12	65.27	53	65.04	68.70	-41	895	-4.58%
2018/09/20	6	61.92	8	62.54	62.00	-2	955	-0.21%
2018/09/19	31	62.63	16	62.90	62.60	15	983	1.52%
2018/09/18	26	62.75	33	63.32	61.80	-7	1,028	-0.68%
2018/09/17	10	61.71	23	62.04	61.10	-13	1,086	-1.20%
2018/09/14	3	62.03	12	61.60	62.00	-9	1,153	-0.78%
2018/09/13	10	62.42	10	62.80	62.50	0	1,192	0.00%
2018/09/12	17	63.19	12	62.65	62.00	5	1,225	0.41%
2018/09/11	1	62.10	1	61.60	61.60	0	1,287	0.00%
2018/09/10	1	62.80	1	63.70	62.00	0	1,574	0.00%
2018/09/07	0	0.00	2	68.00	65.60	-2	1,602	-0.12%
2018/09/06	2	68.50	2	67.60	67.60	0	1,807	0.00%
2018/09/05	15	69.70	0	0.00	69.70	15	1,938	0.77%
2018/09/04	1	68.70	1	68.60	68.20	0	1,968	0.00%
2018/09/03	0	0.00	6	68.85	68.60	-6	1,988	-0.30%
2018/08/24	1	71.30	3	74.47	71.10	-2	2,181	-0.09%
2018/08/23	3	75.47	2	75.20	74.10	1	2,207	0.05%
2018/08/21	1	67.20	1	68.70	68.90	0	2,240	0.00%
2018/08/20	1	68.60	1	67.50	67.50	0	2,277	0.00%
2018/08/17	1	69.70	1	68.50	68.50	0	2,298	0.00%
2018/08/16	0	0.00	1	68.70	70.30	-1	2,333	-0.04%
2018/08/13	1	69.50	2	68.30	68.60	-1	2,444	-0.04%
2018/08/10	1	75.10	1	74.20	74.20	0	2,457	0.00%
2018/08/09	1	75.30	1	75.50	75.50	0	2,489	0.00%
2018/08/07	2	76.05	41	76.00	76.50	-39	2,626	-1.48%
2018/08/06	0	0.00	12	76.00	76.50	-12	2,699	-0.44%
2018/08/02	2	77.20	28	77.30	77.20	-26	2,979	-0.87%
2018/08/01	0	0.00	1	78.80	78.80	-1	3,125	-0.03%
2018/07/30	0	0.00	1	78.40	78.40	-1	3,364	-0.03%
2018/07/27	2	77.05	2	77.10	77.00	0	3,504	0.00%
2018/07/26	1	77.70	14	77.61	77.20	-13	3,502	-0.37%
2018/07/25	1	76.10	1	76.90	77.50	0	3,502	0.00%
2018/07/24	1	75.20	1	75.40	75.70	0	3,690	0.00%
2018/07/23	13	77.32	0	0.00	75.10	13	3,892	0.33%
2018/07/20	0	0.00	2	76.20	76.20	-2	4,024	-0.05%
2018/07/17	2	78.75	2	78.10	78.10	0	4,459	0.00%
2018/07/11	1	76.40	2	76.15	76.30	-1	4,871	-0.02%
2018/07/10	2	78.35	1	77.30	78.00	1	4,915	0.02%
2018/07/09	5	75.52	4	74.68	74.10	1	4,927	0.02%
2018/07/06	1	77.40	1	77.70	78.00	0	4,951	0.00%
2018/07/05	3	80.73	3	81.20	79.80	0	5,018	0.00%
2018/07/04	2	81.95	1	80.60	80.60	1	5,116	0.02%
2018/07/03	6	82.73	35	82.17	82.00	-29	5,193	-0.56%
2018/07/02	12	87.26	5	86.86	86.40	7	5,236	0.13%
2018/06/29	84	88.33	1	88.60	89.20	83	5,465	1.52%
2018/06/28	17	83.70	0	0.00	81.60	17	5,442	0.31%
2018/06/27	1	85.70	23	85.12	84.00	-22	5,458	-0.40%
2018/06/26	26	83.03	9	81.92	83.00	17	5,450	0.31%
2018/06/25	6	91.83	5	91.60	90.50	1	5,469	0.02%
2018/06/22	6	102.23	4	100.38	100.50	2	5,521	0.04%
2018/06/21	6	106.67	7	106.21	105.50	-1	5,515	-0.02%
2018/06/20	26	107.62	15	108.40	106.00	11	5,497	0.20%
2018/06/19	47	111.84	34	111.60	108.00	13	5,424	0.24%
2018/06/15	27	107.02	3	108.50	107.00	24	5,152	0.47%
2018/06/14	9	111.67	278	113.63	108.00	-269	5,174	-5.20%	大賣/鉅額交易
2018/06/13	11	109.27	18	109.14	110.00	-7	4,987	-0.14%
2018/06/12	4	103.25	4	100.00	100.00	0	4,859	0.00%
2018/06/11	1	100.50	1	102.00	102.00	0	4,818	0.00%
2018/06/08	3	100.83	1	99.90	99.90	2	4,794	0.04%
2018/06/07	3	102.67	2	102.75	101.00	1	4,782	0.02%
2018/06/06	0	0.00	2	100.00	99.80	-2	4,751	-0.04%
2018/06/05	2	99.80	3	99.57	98.60	-1	4,730	-0.02%
2018/06/04	16	103.03	4	102.75	102.00	12	4,709	0.25%
2018/06/01	7	98.06	14	98.03	98.40	-7	4,651	-0.15%
2018/05/31	10	96.66	8	98.06	96.50	2	4,601	0.04%
2018/05/30	2	96.65	13	96.48	96.40	-11	4,566	-0.24%
2018/05/29	19	97.86	3	95.97	95.00	16	4,558	0.35%
2018/05/28	4	94.25	4	93.35	92.50	0	4,509	0.00%
2018/05/25	4	98.00	4	95.80	95.80	0	4,475	0.00%
2018/05/24	3	98.27	3	100.10	99.00	0	4,446	0.00%
2018/05/23	6	100.00	4	98.50	98.50	2	4,407	0.05%
2018/05/22	14	104.79	5	104.20	104.00	9	4,355	0.21%
2018/05/21	3	101.83	2	102.75	102.50	1	4,308	0.02%
2018/05/18	2	102.75	1	101.00	101.00	1	4,283	0.02%
2018/05/17	1	100.50	1	102.50	101.00	0	4,263	0.00%
2018/05/16	9	106.44	5	103.80	103.50	4	4,234	0.09%
2018/05/15	0	0.00	3	107.17	108.50	-3	4,123	-0.07%
2018/05/14	13	99.46	17	99.46	99.00	-4	4,114	-0.10%
2018/05/11	78	109.10	26	107.46	102.50	52	4,048	1.28%
2018/05/10	10	104.80	12	105.75	103.50	-2	3,906	-0.05%
2018/05/09	35	100.79	20	103.12	106.00	15	3,763	0.40%
2018/05/08	32	105.72	13	104.88	96.50	19	3,612	0.53%
2018/05/07	73	110.53	6	107.50	106.00	67	3,498	1.92%
2018/05/04	111	113.87	6	112.42	110.50	105	3,367	3.12%	大買/鉅額交易
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	16	156.31	20	157.75	151.00	-4	3,199	-0.13%
2018/04/27	24	145.71	26	147.44	153.50	-2	3,013	-0.07%
2018/04/26	21	150.71	11	152.64	146.50	10	2,816	0.36%
2018/04/25	31	159.76	30	161.20	162.50	1	2,694	0.04%
2018/04/24	20	165.18	17	165.47	157.00	3	2,570	0.12%
2018/04/23	36	165.57	38	168.34	174.00	-2	2,440	-0.08%
2018/04/20	26	181.62	19	185.84	165.00	7	2,303	0.30%
2018/04/19	2	180.00	4	182.50	180.00	-2	2,062	-0.10%
2018/04/18	22	172.43	20	175.25	179.00	2	2,049	0.10%
2018/04/17	8	179.75	8	174.75	168.00	0	2,060	0.00%
2018/04/16	0	0.00	4	172.75	173.00	-4	1,993	-0.20%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	4	168.00	0	0.00	170.00	4	1,938	0.21%
2018/04/11	2	160.50	0	0.00	171.50	2	1,884	0.11%
2018/04/09	7	174.14	2	175.00	170.00	5	1,692	0.30%
2018/04/03	2	166.50	4	162.25	170.50	-2	1,604	-0.12%
2018/04/02	6	150.17	10	147.35	155.00	-4	1,525	-0.26%
2018/03/31	1	139.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	6	128.50	1	128.50	128.50	5	1,217	0.41%
2018/03/29	4	116.25	3	116.00	117.00	1	1,171	0.09%
2018/03/28	1	108.00	1	108.00	106.50	0	1,120	0.00%
2018/03/27	2	106.00	4	107.63	108.00	-2	1,008	-0.20%
2018/03/26	2	91.75	2	96.00	98.30	0	882	0.00%
2018/03/20	2	89.90	0	0.00	89.90	2	797	0.25%
2018/03/19	1	87.30	5	86.84	87.10	-4	732	-0.55%
2018/03/16	0	0.00	2	83.50	82.90	-2	695	-0.29%
2018/03/12	0	0.00	2	80.90	80.20	-2	717	-0.28%
2018/03/02	1	81.30	0	0.00	79.80	1	916	0.11%
2018/02/26	0	0.00	2	76.90	76.50	-2	912	-0.22%
2018/02/09	2	67.60	2	71.40	72.00	0	898	0.00%
2018/02/08	2	73.30	0	0.00	74.00	2	884	0.23%
2018/02/07	0	0.00	2	76.50	76.00	-2	875	-0.23%
2018/02/06	5	74.86	2	73.80	74.30	3	868	0.35%
2018/02/05	2	78.90	0	0.00	79.30	2	851	0.23%
2018/01/22	1	86.50	0	0.00	86.70	1	805	0.12%
2018/01/19	2	86.90	0	0.00	87.20	2	799	0.25%
2018/01/18	1	90.30	7	89.56	86.70	-6	783	-0.77%
2018/01/17	5	87.30	0	0.00	87.50	5	748	0.67%
2018/01/16	1	89.50	1	87.50	87.50	0	739	0.00%
2018/01/12	1	88.60	2	89.00	89.00	-1	714	-0.14%
2018/01/11	4	87.55	2	87.15	87.00	2	658	0.30%