• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.5500.0024.4017070.14%
2024/11/21124.2500.0024.5017270.14%
2024/11/19324.3000.0024.3538830.34%
2024/11/13126.0500.0025.7011,0040.10%
2024/11/1200.00326.5026.40-31,027-0.29%
2024/11/0600.00125.4025.45-11,160-0.09%
2024/11/01125.85126.2025.7001,2770.00%
2024/10/29126.4000.0026.3011,3240.08%
2024/10/24228.45228.4028.3001,4440.00%
2024/10/23126.8500.0027.4511,4560.07%
2024/10/2100.001026.5526.70-101,708-0.59%
2024/10/18125.9000.0025.7011,8550.05%
2024/10/16226.0500.0026.0522,2610.09%
2024/10/15525.97126.2525.9542,6170.15%
2024/10/14126.0500.0025.9512,8680.03%
2024/10/11226.2300.0026.2023,2020.06%
2024/10/0400.00327.8027.20-33,620-0.08%
2024/09/27127.95228.1328.40-14,452-0.02%
2024/09/26128.55128.0028.0004,5240.00%
2024/09/2500.00228.2328.10-24,635-0.04%
2024/09/2000.00129.1028.60-15,020-0.02%
2024/09/19228.70128.6028.8515,0150.02%
2024/09/18228.98129.1528.7015,0070.02%
2024/09/16128.05128.2528.1505,0000.00%
2024/09/12128.05128.2028.0505,0000.00%
2024/09/0600.00128.5029.00-15,047-0.02%
2024/09/0300.00130.1030.15-15,067-0.02%
2024/09/02131.25731.0530.65-65,058-0.12%
2024/08/3000.00330.6330.55-35,058-0.06%
2024/08/29231.10130.7530.6015,0550.02%
2024/08/2800.00131.2031.45-15,037-0.02%
2024/08/26231.18130.3030.3015,0130.02%
2024/08/211233.40833.3832.3044,9560.08%
2024/08/20631.88532.0531.9514,8340.02%
2024/08/19130.4500.0030.3514,7690.02%
2024/08/1600.00130.7030.65-14,751-0.02%
2024/08/1500.00230.2030.65-24,723-0.04%
2024/08/1400.001230.4829.90-124,701-0.26%
2024/08/1300.00229.3329.60-24,674-0.04%
2024/08/12628.79828.9428.70-24,651-0.04%
2024/08/09230.65330.6730.20-14,624-0.02%
2024/08/08230.98231.1330.7504,5640.00%
2024/08/07529.8500.0029.8554,5440.11%
2024/08/06328.1500.0028.0534,5150.07%
2024/08/05828.01627.9027.6524,4920.04%
2024/08/02130.451.531.0030.65-0.54,496-0.01%
2024/08/01830.82931.3031.35-14,483-0.02%
2024/07/31129.8500.0029.7514,4660.02%
2024/07/30129.301.129.8630.10-0.14,4560.00%
2024/07/294.130.23430.6029.250.14,4400.00%
2024/07/26132.25332.3031.80-24,373-0.05%
2024/07/231233.8617.534.2633.65-5.54,342-0.13%
2024/07/222736.26935.9534.80184,2730.42%
2024/07/192336.482236.9034.8514,0900.02%
2024/07/181837.411237.1037.0563,9480.15%
2024/07/17836.72536.7837.0533,7460.08%
2024/07/161437.562237.4836.00-83,560-0.22%
2024/07/151334.171135.5636.0523,2260.06%
2024/07/121132.93232.8832.9592,9810.30%
2024/07/111331.741932.0932.90-62,655-0.23%
2024/07/10529.31529.9529.9502,4610.00%
2024/07/09229.6500.0028.8022,4850.08%
2024/07/08531.24330.0030.3022,4310.08%
2024/07/05930.371130.5230.50-22,386-0.08%
2024/07/042830.972530.5929.2032,2820.13%
2024/07/032029.33429.0029.60161,7400.92%
2024/07/02626.65626.3526.9501,6290.00%
2024/07/01825.88626.4026.1521,5760.13%
2024/06/28625.0900.0025.5061,4960.40%
2024/06/27724.531225.0424.95-51,452-0.34%
2024/06/26122.40123.6523.6501,2150.00%
2024/05/08122.4500.0022.2512,4850.04%
2024/05/07124.6000.0024.6012,4740.04%
2024/05/0600.001524.6024.80-152,502-0.60%
2024/04/19324.3500.0024.1533,0310.10%
2024/04/15124.2500.0024.1512,9860.03%
2024/04/1100.00426.8826.85-42,918-0.14%
2024/04/09226.3500.0026.2022,8390.07%
2024/04/0100.00126.2026.75-12,723-0.04%
2024/03/29125.3000.0025.1512,6870.04%
2024/03/27226.5500.0026.3022,6450.08%
2024/03/25127.05327.1526.45-22,603-0.08%
2024/03/22525.8000.0026.5052,5340.20%
2024/03/21225.60126.0525.2012,5540.04%
2024/03/202926.47526.6125.75242,5470.94%
2024/03/19326.0800.0025.8532,4950.12%
2024/03/181524.5600.0024.65152,4240.62%
2024/03/15124.3000.0023.9012,4050.04%
2024/03/141223.7000.0024.05122,3880.50%
2024/03/13824.2900.0023.7082,3530.34%
2024/03/0800.00823.2323.00-82,267-0.35%
2024/03/0700.00124.4524.60-12,213-0.05%
2024/03/06624.8500.0025.2562,2210.27%
2024/03/0400.00024.4524.4502,0790.00%
2024/02/2900.001021.5321.40-101,971-0.51%
2024/02/27121.10122.5021.2501,9430.00%
2024/02/26223.40223.3021.5001,8530.00%
2024/02/23320.65121.0521.4021,6570.12%
2024/02/22220.53520.8120.55-31,626-0.18%
2024/02/211020.75820.7220.5021,5890.13%
2024/02/20120.1000.0020.0011,5550.06%
2024/02/19220.9000.0020.6021,5390.13%
2024/02/02119.65119.9519.9501,4320.00%
2024/01/3100.00220.5520.20-21,371-0.15%
2024/01/30620.90620.8220.5001,3530.00%
2024/01/25520.1100.0019.8051,2370.40%
2024/01/24420.81121.0520.4531,1960.25%
2024/01/23521.2000.0021.0051,1430.44%
2024/01/22421.04220.0021.6021,0330.19%
2024/01/19520.00120.1520.1548440.47%
2024/01/1800.003018.1218.35-30738-4.06%
2024/01/1500.001517.9516.80-15646-2.32%
2024/01/1100.00116.5516.60-1576-0.17%
2023/12/1500.001216.1716.70-12313-3.82%
2023/12/0700.00315.4515.40-3223-1.34%
2023/11/24313.6000.0013.603903.31%
2023/10/1300.00413.1513.10-490-4.42%
2023/07/10014.2000.0014.3004970.00%
2023/06/21114.4500.0014.4014810.21%
2023/06/08115.1000.0015.0514620.22%
2023/05/17115.3500.0015.4014400.23%
2023/04/26116.2500.0016.6513250.31%
2023/04/25516.70517.1016.9002930.00%
2023/04/1900.00415.9515.85-4188-2.12%
2023/04/11414.7300.0014.9041103.61%
2022/12/2900.00214.8514.90-2128-1.56%
2022/11/15114.2000.0014.2011660.60%
2022/11/10114.2000.0014.3011740.57%
2022/09/0800.00015.0014.900187-0.02%
2022/09/070.415.8000.0014.750.41880.21%
2022/09/060.516.5000.0014.800.51880.27%
2022/09/0100.00015.5015.000185-0.01%
2022/08/1100.00015.1514.850142-0.01%
2022/08/1000.00015.0014.850139-0.01%
2022/08/0800.00014.0014.050128-0.03%
2022/07/1900.00014.7514.1503360.00%
2022/07/1800.00014.5014.1503410.00%
2022/07/1200.00014.2014.2503770.00%
2022/06/3000.00014.4014.3504330.00%
2022/06/2100.00014.4514.4504410.00%
2022/06/1700.000.114.0414.00-0.1438-0.01%
2022/06/1600.00014.2014.0504490.00%
2022/06/1500.00014.1514.0504500.00%
2022/06/1400.00114.0514.05-1460-0.22%
2022/05/11114.50115.0514.4005620.00%
2022/05/10314.78314.4514.4005510.00%
2022/04/251515.761515.9515.0004380.00%
2022/03/1500.00114.4014.50-1136-0.73%
2021/09/13113.1500.0013.1511160.86%
2021/07/2800.000.113.4013.45-0.1168-0.03%
2021/07/22114.20214.1514.05-1199-0.50%
2021/07/21114.0500.0014.0012060.48%
2021/07/20114.5000.0014.4512090.48%
2021/07/0200.001014.0514.10-10229-4.37%
2021/06/09114.3000.0014.2512500.40%
2021/06/02114.4000.0014.4012550.39%
2021/05/31114.4500.0014.5012530.39%
2021/05/28114.5000.0014.7012550.39%
2021/05/17114.6000.0014.6012430.41%
2021/04/2600.00616.7016.65-6193-3.10%
2021/04/23616.6300.0016.6061883.18%
2021/04/2000.003.916.5716.55-3.9172-2.23%
2021/04/1900.004016.5816.55-40171-23.38%
2021/04/14116.5000.0016.4511710.58%
2021/03/2200.002016.6316.55-20202-9.86%
2021/03/1900.00117.1016.80-1202-0.49%
2021/03/16115.4500.0015.5011940.51%
2021/01/08317.6300.0017.7532861.05%
2021/01/07217.7500.0017.7523080.65%
2021/01/04517.7600.0017.9053371.48%
2020/12/25518.1500.0018.0553591.39%
2020/12/154017.1300.0017.054034211.69%
2020/12/1400.000.116.6517.00-0.1340-0.03%
2020/11/2400.00017.0516.9502940.00%
2020/10/190.116.5000.0016.600.13210.03%
2020/10/0500.00615.9716.05-6289-2.07%
2020/08/14114.0000.0014.1518310.12%
2020/08/12214.6500.0014.8028370.24%
2020/08/11315.0800.0014.9038580.35%
2020/07/2900.001015.8515.90-10994-1.01%
2020/07/031018.8500.0018.30109071.10%
2020/07/02218.80218.9019.0008820.00%
2020/07/0100.00517.9517.80-5755-0.66%
2020/06/2900.00217.8017.45-2726-0.28%
2020/06/22918.15218.2518.1076751.04%
2020/06/1900.00617.1017.10-6584-1.03%
2020/06/181517.22917.5017.0065641.06%
2020/06/17616.302216.4516.55-16492-3.25%
2020/06/1100.00115.7015.55-1496-0.20%
2020/06/04116.4500.0016.3015220.19%
2020/05/25117.10117.2016.7505300.00%
2020/05/2100.00116.2016.60-1523-0.19%
2020/05/14115.6500.0015.3014740.21%
2020/05/0700.000.214.4014.50-0.2397-0.06%
2020/03/19610.20110.3510.2052941.70%
2020/03/181011.7000.0011.30102773.60%
2019/12/1100.001720.5520.70-17177-9.59%
2019/11/0600.000.219.3519.45-0.2172-0.11%
2019/10/2900.00019.4019.550214-0.02%
2019/09/2700.00720.1820.05-7317-2.21%
2019/09/06319.40321.0021.0504380.00%
2019/08/2300.00119.2519.20-1459-0.22%
2019/08/06120.1000.0020.3015460.18%
2019/07/1100.00222.9522.40-2587-0.34%
2019/07/08223.4500.0023.6026210.32%
2019/06/1800.00223.0023.00-2780-0.26%
2019/06/17122.8000.0023.0017990.13%
2019/06/1000.001.422.8523.00-1.4902-0.15%
2019/06/0600.00122.7022.90-1931-0.11%
2019/06/05122.7500.0022.9019290.11%
2019/05/3100.00122.0022.00-1939-0.11%
2019/05/2300.00521.0021.65-5928-0.54%
2019/05/22521.3000.0021.1559190.54%
2019/05/21121.4500.0021.5519180.11%
2019/05/151021.3800.0021.85108841.13%
2019/05/142019.7500.0020.45208532.34%
2019/05/08419.0600.0019.0548300.48%
2019/05/031619.2500.0019.25168031.99%
2019/04/02327.3000.0025.5535810.52%
2019/04/01324.8500.0024.8534960.60%
2019/03/291722.606122.6022.60-44482-9.12%
2019/03/2000.003117.5017.45-31457-6.78%
2019/03/15417.4000.0017.2043961.01%
2019/03/14216.6000.0017.2023850.52%
2019/03/1200.000.116.8517.35-0.1345-0.03%
2019/03/11717.0100.0017.5073262.15%
2019/03/0400.000.314.3014.40-0.3212-0.12%
2019/01/2400.00611.8011.80-6196-3.05%
2019/01/22111.6500.0011.7011950.51%
2019/01/21211.7300.0011.7021981.01%
2019/01/17311.7000.0011.7032011.49%
2018/06/2200.002.313.9513.95-2.3707-0.32%
2018/06/12213.4500.0012.8027190.28%
2018/06/11114.25114.1513.8507020.00%
2018/06/08113.0000.0013.8016810.15%
2018/05/102011.6000.0011.90205273.79%
2018/05/09111.9000.0011.9515170.19%
2018/05/07411.9400.0012.0045040.79%
2018/04/18213.2000.0013.2523870.52%
2018/04/16315.4500.0015.4033340.90%
2018/04/132016.1500.0016.10203246.15%
2018/04/021516.8000.0016.80152675.61%
2018/03/2600.00217.0017.40-2228-0.88%
2018/02/22216.0000.0016.3022240.89%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音