加捷生醫 (4109)-兆豐-台南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
341張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	22.45	0	0.00	22.25	1	2,485	0.04%
2024/05/07	1	24.60	0	0.00	24.60	1	2,474	0.04%
2024/05/06	0	0.00	15	24.60	24.80	-15	2,502	-0.60%
2024/04/19	3	24.35	0	0.00	24.15	3	3,031	0.10%
2024/04/15	1	24.25	0	0.00	24.15	1	2,986	0.03%
2024/04/11	0	0.00	4	26.88	26.85	-4	2,918	-0.14%
2024/04/09	2	26.35	0	0.00	26.20	2	2,839	0.07%
2024/04/01	0	0.00	1	26.20	26.75	-1	2,723	-0.04%
2024/03/29	1	25.30	0	0.00	25.15	1	2,687	0.04%
2024/03/27	2	26.55	0	0.00	26.30	2	2,645	0.08%
2024/03/25	1	27.05	3	27.15	26.45	-2	2,603	-0.08%
2024/03/22	5	25.80	0	0.00	26.50	5	2,534	0.20%
2024/03/21	2	25.60	1	26.05	25.20	1	2,554	0.04%
2024/03/20	29	26.47	5	26.61	25.75	24	2,547	0.94%
2024/03/19	3	26.08	0	0.00	25.85	3	2,495	0.12%
2024/03/18	15	24.56	0	0.00	24.65	15	2,424	0.62%
2024/03/15	1	24.30	0	0.00	23.90	1	2,405	0.04%
2024/03/14	12	23.70	0	0.00	24.05	12	2,388	0.50%
2024/03/13	8	24.29	0	0.00	23.70	8	2,353	0.34%
2024/03/08	0	0.00	8	23.23	23.00	-8	2,267	-0.35%
2024/03/07	0	0.00	1	24.45	24.60	-1	2,213	-0.05%
2024/03/06	6	24.85	0	0.00	25.25	6	2,221	0.27%
2024/03/04	0	0.00	0	24.45	24.45	0	2,079	0.00%
2024/02/29	0	0.00	10	21.53	21.40	-10	1,971	-0.51%
2024/02/27	1	21.10	1	22.50	21.25	0	1,943	0.00%
2024/02/26	2	23.40	2	23.30	21.50	0	1,853	0.00%
2024/02/23	3	20.65	1	21.05	21.40	2	1,657	0.12%
2024/02/22	2	20.53	5	20.81	20.55	-3	1,626	-0.18%
2024/02/21	10	20.75	8	20.72	20.50	2	1,589	0.13%
2024/02/20	1	20.10	0	0.00	20.00	1	1,555	0.06%
2024/02/19	2	20.90	0	0.00	20.60	2	1,539	0.13%
2024/02/02	1	19.65	1	19.95	19.95	0	1,432	0.00%
2024/01/31	0	0.00	2	20.55	20.20	-2	1,371	-0.15%
2024/01/30	6	20.90	6	20.82	20.50	0	1,353	0.00%
2024/01/25	5	20.11	0	0.00	19.80	5	1,237	0.40%
2024/01/24	4	20.81	1	21.05	20.45	3	1,196	0.25%
2024/01/23	5	21.20	0	0.00	21.00	5	1,143	0.44%
2024/01/22	4	21.04	2	20.00	21.60	2	1,033	0.19%
2024/01/19	5	20.00	1	20.15	20.15	4	844	0.47%
2024/01/18	0	0.00	30	18.12	18.35	-30	738	-4.06%
2024/01/15	0	0.00	15	17.95	16.80	-15	646	-2.32%
2024/01/11	0	0.00	1	16.55	16.60	-1	576	-0.17%
2023/12/15	0	0.00	12	16.17	16.70	-12	313	-3.82%
2023/12/07	0	0.00	3	15.45	15.40	-3	223	-1.34%
2023/11/24	3	13.60	0	0.00	13.60	3	90	3.31%
2023/10/13	0	0.00	4	13.15	13.10	-4	90	-4.42%
2023/07/10	0	14.20	0	0.00	14.30	0	497	0.00%
2023/06/21	1	14.45	0	0.00	14.40	1	481	0.21%
2023/06/08	1	15.10	0	0.00	15.05	1	462	0.22%
2023/05/17	1	15.35	0	0.00	15.40	1	440	0.23%
2023/04/26	1	16.25	0	0.00	16.65	1	325	0.31%
2023/04/25	5	16.70	5	17.10	16.90	0	293	0.00%
2023/04/19	0	0.00	4	15.95	15.85	-4	188	-2.12%
2023/04/11	4	14.73	0	0.00	14.90	4	110	3.61%
2022/12/29	0	0.00	2	14.85	14.90	-2	128	-1.56%
2022/11/15	1	14.20	0	0.00	14.20	1	166	0.60%
2022/11/10	1	14.20	0	0.00	14.30	1	174	0.57%
2022/09/08	0	0.00	0	15.00	14.90	0	187	-0.02%
2022/09/07	0.4	15.80	0	0.00	14.75	0.4	188	0.21%
2022/09/06	0.5	16.50	0	0.00	14.80	0.5	188	0.27%
2022/09/01	0	0.00	0	15.50	15.00	0	185	-0.01%
2022/08/11	0	0.00	0	15.15	14.85	0	142	-0.01%
2022/08/10	0	0.00	0	15.00	14.85	0	139	-0.01%
2022/08/08	0	0.00	0	14.00	14.05	0	128	-0.03%
2022/07/19	0	0.00	0	14.75	14.15	0	336	0.00%
2022/07/18	0	0.00	0	14.50	14.15	0	341	0.00%
2022/07/12	0	0.00	0	14.20	14.25	0	377	0.00%
2022/06/30	0	0.00	0	14.40	14.35	0	433	0.00%
2022/06/21	0	0.00	0	14.45	14.45	0	441	0.00%
2022/06/17	0	0.00	0.1	14.04	14.00	-0.1	438	-0.01%
2022/06/16	0	0.00	0	14.20	14.05	0	449	0.00%
2022/06/15	0	0.00	0	14.15	14.05	0	450	0.00%
2022/06/14	0	0.00	1	14.05	14.05	-1	460	-0.22%
2022/05/11	1	14.50	1	15.05	14.40	0	562	0.00%
2022/05/10	3	14.78	3	14.45	14.40	0	551	0.00%
2022/04/25	15	15.76	15	15.95	15.00	0	438	0.00%
2022/03/15	0	0.00	1	14.40	14.50	-1	136	-0.73%
2021/09/13	1	13.15	0	0.00	13.15	1	116	0.86%
2021/07/28	0	0.00	0.1	13.40	13.45	-0.1	168	-0.03%
2021/07/22	1	14.20	2	14.15	14.05	-1	199	-0.50%
2021/07/21	1	14.05	0	0.00	14.00	1	206	0.48%
2021/07/20	1	14.50	0	0.00	14.45	1	209	0.48%
2021/07/02	0	0.00	10	14.05	14.10	-10	229	-4.37%
2021/06/09	1	14.30	0	0.00	14.25	1	250	0.40%
2021/06/02	1	14.40	0	0.00	14.40	1	255	0.39%
2021/05/31	1	14.45	0	0.00	14.50	1	253	0.39%
2021/05/28	1	14.50	0	0.00	14.70	1	255	0.39%
2021/05/17	1	14.60	0	0.00	14.60	1	243	0.41%
2021/04/26	0	0.00	6	16.70	16.65	-6	193	-3.10%
2021/04/23	6	16.63	0	0.00	16.60	6	188	3.18%
2021/04/20	0	0.00	3.9	16.57	16.55	-3.9	172	-2.23%
2021/04/19	0	0.00	40	16.58	16.55	-40	171	-23.38%
2021/04/14	1	16.50	0	0.00	16.45	1	171	0.58%
2021/03/22	0	0.00	20	16.63	16.55	-20	202	-9.86%
2021/03/19	0	0.00	1	17.10	16.80	-1	202	-0.49%
2021/03/16	1	15.45	0	0.00	15.50	1	194	0.51%
2021/01/08	3	17.63	0	0.00	17.75	3	286	1.05%
2021/01/07	2	17.75	0	0.00	17.75	2	308	0.65%
2021/01/04	5	17.76	0	0.00	17.90	5	337	1.48%
2020/12/25	5	18.15	0	0.00	18.05	5	359	1.39%
2020/12/15	40	17.13	0	0.00	17.05	40	342	11.69%
2020/12/14	0	0.00	0.1	16.65	17.00	-0.1	340	-0.03%
2020/11/24	0	0.00	0	17.05	16.95	0	294	0.00%
2020/10/19	0.1	16.50	0	0.00	16.60	0.1	321	0.03%
2020/10/05	0	0.00	6	15.97	16.05	-6	289	-2.07%
2020/08/14	1	14.00	0	0.00	14.15	1	831	0.12%
2020/08/12	2	14.65	0	0.00	14.80	2	837	0.24%
2020/08/11	3	15.08	0	0.00	14.90	3	858	0.35%
2020/07/29	0	0.00	10	15.85	15.90	-10	994	-1.01%
2020/07/03	10	18.85	0	0.00	18.30	10	907	1.10%
2020/07/02	2	18.80	2	18.90	19.00	0	882	0.00%
2020/07/01	0	0.00	5	17.95	17.80	-5	755	-0.66%
2020/06/29	0	0.00	2	17.80	17.45	-2	726	-0.28%
2020/06/22	9	18.15	2	18.25	18.10	7	675	1.04%
2020/06/19	0	0.00	6	17.10	17.10	-6	584	-1.03%
2020/06/18	15	17.22	9	17.50	17.00	6	564	1.06%
2020/06/17	6	16.30	22	16.45	16.55	-16	492	-3.25%
2020/06/11	0	0.00	1	15.70	15.55	-1	496	-0.20%
2020/06/04	1	16.45	0	0.00	16.30	1	522	0.19%
2020/05/25	1	17.10	1	17.20	16.75	0	530	0.00%
2020/05/21	0	0.00	1	16.20	16.60	-1	523	-0.19%
2020/05/14	1	15.65	0	0.00	15.30	1	474	0.21%
2020/05/07	0	0.00	0.2	14.40	14.50	-0.2	397	-0.06%
2020/03/19	6	10.20	1	10.35	10.20	5	294	1.70%
2020/03/18	10	11.70	0	0.00	11.30	10	277	3.60%
2019/12/11	0	0.00	17	20.55	20.70	-17	177	-9.59%
2019/11/06	0	0.00	0.2	19.35	19.45	-0.2	172	-0.11%
2019/10/29	0	0.00	0	19.40	19.55	0	214	-0.02%
2019/09/27	0	0.00	7	20.18	20.05	-7	317	-2.21%
2019/09/06	3	19.40	3	21.00	21.05	0	438	0.00%
2019/08/23	0	0.00	1	19.25	19.20	-1	459	-0.22%
2019/08/06	1	20.10	0	0.00	20.30	1	546	0.18%
2019/07/11	0	0.00	2	22.95	22.40	-2	587	-0.34%
2019/07/08	2	23.45	0	0.00	23.60	2	621	0.32%
2019/06/18	0	0.00	2	23.00	23.00	-2	780	-0.26%
2019/06/17	1	22.80	0	0.00	23.00	1	799	0.13%
2019/06/10	0	0.00	1.4	22.85	23.00	-1.4	902	-0.15%
2019/06/06	0	0.00	1	22.70	22.90	-1	931	-0.11%
2019/06/05	1	22.75	0	0.00	22.90	1	929	0.11%
2019/05/31	0	0.00	1	22.00	22.00	-1	939	-0.11%
2019/05/23	0	0.00	5	21.00	21.65	-5	928	-0.54%
2019/05/22	5	21.30	0	0.00	21.15	5	919	0.54%
2019/05/21	1	21.45	0	0.00	21.55	1	918	0.11%
2019/05/15	10	21.38	0	0.00	21.85	10	884	1.13%
2019/05/14	20	19.75	0	0.00	20.45	20	853	2.34%
2019/05/08	4	19.06	0	0.00	19.05	4	830	0.48%
2019/05/03	16	19.25	0	0.00	19.25	16	803	1.99%
2019/04/02	3	27.30	0	0.00	25.55	3	581	0.52%
2019/04/01	3	24.85	0	0.00	24.85	3	496	0.60%
2019/03/29	17	22.60	61	22.60	22.60	-44	482	-9.12%
2019/03/20	0	0.00	31	17.50	17.45	-31	457	-6.78%
2019/03/15	4	17.40	0	0.00	17.20	4	396	1.01%
2019/03/14	2	16.60	0	0.00	17.20	2	385	0.52%
2019/03/12	0	0.00	0.1	16.85	17.35	-0.1	345	-0.03%
2019/03/11	7	17.01	0	0.00	17.50	7	326	2.15%
2019/03/04	0	0.00	0.3	14.30	14.40	-0.3	212	-0.12%
2019/01/24	0	0.00	6	11.80	11.80	-6	196	-3.05%
2019/01/22	1	11.65	0	0.00	11.70	1	195	0.51%
2019/01/21	2	11.73	0	0.00	11.70	2	198	1.01%
2019/01/17	3	11.70	0	0.00	11.70	3	201	1.49%
2018/06/22	0	0.00	2.3	13.95	13.95	-2.3	707	-0.32%
2018/06/12	2	13.45	0	0.00	12.80	2	719	0.28%
2018/06/11	1	14.25	1	14.15	13.85	0	702	0.00%
2018/06/08	1	13.00	0	0.00	13.80	1	681	0.15%
2018/05/10	20	11.60	0	0.00	11.90	20	527	3.79%
2018/05/09	1	11.90	0	0.00	11.95	1	517	0.19%
2018/05/07	4	11.94	0	0.00	12.00	4	504	0.79%
2018/04/18	2	13.20	0	0.00	13.25	2	387	0.52%
2018/04/16	3	15.45	0	0.00	15.40	3	334	0.90%
2018/04/13	20	16.15	0	0.00	16.10	20	324	6.15%
2018/04/02	15	16.80	0	0.00	16.80	15	267	5.61%
2018/03/26	0	0.00	2	17.00	17.40	-2	228	-0.88%
2018/02/22	2	16.00	0	0.00	16.30	2	224	0.89%