台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    169
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05250.4000.0051.3023010.66%
2023/12/21154.4000.0054.5014210.24%
2023/12/18155.7000.0055.5014170.24%
2023/12/13156.0000.0056.0013970.25%
2023/12/07256.75158.5056.3013860.26%
2023/12/06258.25158.5058.5013580.28%
2023/11/2400.00356.2054.90-3265-1.13%
2023/11/2200.00157.4056.90-1244-0.41%
2023/11/201052.561554.4054.40-5166-3.00%
2023/11/17552.0000.0051.6051493.34%
2023/11/1600.00151.2051.20-1146-0.68%
2023/11/0600.001049.9050.70-10147-6.76%
2023/10/201051.8000.0052.00101586.30%
2023/09/2100.00151.0051.20-1219-0.46%
2023/09/0700.001052.7052.50-10253-3.95%
2023/09/05152.00352.7352.40-2252-0.79%
2023/09/0400.00151.0051.50-1244-0.41%
2023/09/0100.00250.3050.10-2241-0.83%
2023/08/31550.00250.1050.3032421.24%
2023/08/30550.00150.0049.9542421.65%
2023/08/2500.00149.7049.40-1249-0.40%
2023/08/1000.00148.8048.80-1262-0.38%
2023/08/01149.9000.0049.6512680.37%
2023/07/28450.5800.0050.5042671.50%
2023/07/27150.2000.0050.2012640.38%
2023/07/25248.7000.0049.1522630.76%
2023/07/24148.75148.7548.7502620.00%
2023/07/20549.1500.0049.3552641.89%
2023/07/13248.2000.0048.2022680.74%
2023/07/05250.10150.0050.1012660.38%
2023/07/0400.00150.6050.50-1262-0.38%
2023/07/03150.9000.0050.6012580.39%
2023/06/30152.3000.0051.3012570.39%
2023/06/29257.2000.0057.3022470.81%
2023/06/21158.1000.0058.1012280.44%
2023/05/2500.00155.3055.10-1333-0.30%
2023/05/1000.00154.4054.40-1414-0.24%
2023/04/1900.00157.2057.20-1450-0.22%
2023/04/1200.00158.1058.10-1442-0.23%
2023/04/11157.9000.0057.9014410.23%
2023/03/2800.00256.4056.20-2455-0.44%
2023/03/23158.60158.4058.4004430.00%
2023/03/22258.5000.0058.6024410.45%
2023/03/20257.4000.0057.4024290.47%
2023/03/1000.00157.2056.60-1423-0.24%
2023/03/09557.4000.0057.4054211.19%
2023/03/08157.9000.0057.9014160.24%
2023/03/0600.00157.6057.30-1403-0.25%
2023/03/01157.10257.0057.00-1380-0.26%
2023/02/2400.00155.3055.10-1356-0.28%
2023/02/1700.00152.3052.30-1309-0.32%
2023/02/1500.00151.6051.60-1312-0.32%
2023/02/10150.6000.0050.4013190.31%
2023/02/07250.8000.0051.2022950.68%
2023/02/02151.0000.0051.1012890.35%
2022/12/29146.3500.0046.3513030.33%
2022/12/22149.30149.9047.8003230.00%
2022/12/20147.20247.6347.05-1324-0.31%
2022/12/0600.00350.4049.15-3354-0.85%
2022/11/2400.00149.5549.65-1377-0.26%
2022/10/31144.40144.9044.7005290.00%
2022/10/28144.3000.0043.5515410.18%
2022/10/27145.00144.8045.0005510.00%
2022/10/25143.7500.0043.5015660.18%
2022/10/2400.00344.8044.30-3578-0.52%
2022/10/1400.00144.4045.35-1844-0.12%
2022/10/07147.7000.0047.7011,0690.09%
2022/10/05148.75148.7548.7501,1380.00%
2022/10/0300.00147.4547.85-11,172-0.09%
2022/09/1500.00153.3053.20-11,304-0.08%
2022/09/13353.3000.0052.9031,3540.22%
2022/09/12252.5000.0052.3021,3660.15%
2022/09/05254.55353.7053.60-11,418-0.07%
2022/09/02156.2000.0055.4011,4320.07%
2022/09/0100.00156.2056.10-11,446-0.07%
2022/08/29156.7000.0056.4011,5170.07%
2022/08/1900.00659.9860.10-61,836-0.33%
2022/08/18159.0000.0059.1011,8590.05%
2022/08/1700.00560.4059.90-51,858-0.27%
2022/08/16159.7000.0059.9011,9630.05%
2022/08/1500.00160.3060.30-12,070-0.05%
2022/08/09557.94159.3057.3042,2190.18%
2022/08/0500.00261.7061.90-22,290-0.09%
2022/08/0300.00161.2060.40-12,358-0.04%
2022/08/02159.60160.1060.2002,4440.00%
2022/08/01161.3000.0061.3012,4920.04%
2022/07/27361.40261.0062.0012,7610.04%
2022/07/26661.40261.6560.4042,7580.15%
2022/07/25163.60163.9064.5002,7250.00%
2022/07/21365.10265.6065.6012,7000.04%
2022/07/20261.8500.0062.3022,5660.08%
2022/07/14155.90156.1057.2002,4100.00%
2022/07/1300.00152.8052.00-12,364-0.04%
2022/07/12150.5000.0050.7012,3700.04%
2022/07/08155.4000.0055.7012,3570.04%
2022/07/06554.0000.0053.1052,3940.21%
2022/07/01756.86257.8055.0052,4720.20%
2022/06/29662.2000.0061.8062,5070.24%
2022/06/27266.00165.7065.4012,7830.04%
2022/06/24463.2000.0063.4043,0620.13%
2022/06/231064.9000.0063.50103,1630.32%
2022/06/21271.6000.0072.6023,6350.06%
2022/06/2000.00170.7070.70-13,800-0.03%
2022/06/1600.00274.9074.00-23,794-0.05%
2022/06/14177.5000.0077.8013,8680.03%
2022/06/09179.5000.0080.0013,8590.03%
2022/06/07181.00280.7581.00-13,892-0.03%
2022/06/06180.80180.3080.3003,9740.00%
2022/06/021282.241183.9182.0014,0230.02%
2022/06/01181.00580.8881.20-43,874-0.10%
2022/05/31579.861.179.6479.603.93,8270.10%
2022/05/30279.25178.8079.6013,8190.03%
2022/05/27278.40277.3077.3003,7930.00%
2022/05/26176.60176.8076.6003,8040.00%
2022/05/25178.50178.2078.2003,8170.00%
2022/05/24181.40279.2577.60-13,862-0.03%
2022/05/23578.64580.3882.0003,7540.00%
2022/05/20480.48280.9080.8023,6390.05%
2022/05/191.178.69478.7879.00-2.93,544-0.08%
2022/05/1700.00278.2078.40-23,474-0.06%
2022/05/16279.05177.0077.0013,4530.03%
2022/05/13277.6000.0077.9023,3880.06%
2022/05/11278.10177.9077.4013,2940.03%
2022/05/10179.30179.0079.3003,2490.00%
2022/05/09177.70376.8776.90-23,160-0.06%
2022/05/06277.10177.5077.1013,1040.03%
2022/05/05177.201377.9276.00-123,012-0.40%
2022/05/041476.14276.4576.40122,8970.41%
2022/04/27168.3000.0068.3012,7840.04%
2022/04/25171.00170.9070.9002,7500.00%
2022/04/21274.45274.9074.9002,7220.00%
2022/04/19271.8000.0071.1022,6720.07%
2022/04/06176.9000.0076.2012,4950.04%
2022/03/30181.50182.2082.0002,3350.00%
2022/03/29485.08485.4884.0002,1180.00%
2022/03/28381.90483.1881.60-11,828-0.05%
2022/03/2500.00481.8881.20-41,722-0.23%
2022/03/24782.861983.7482.50-121,606-0.75%
2022/03/23375.30978.1280.00-61,217-0.49%
2022/03/22172.40472.9372.80-31,032-0.29%
2022/03/21372.60272.7072.5011,0240.10%
2022/03/18273.20173.1072.6011,0180.10%
2022/03/1500.00369.0069.00-3921-0.33%
2022/03/11571.4400.0071.5059470.53%
2022/03/09171.60170.8070.8008970.00%
2022/03/08169.10270.0570.50-1807-0.12%
2022/03/0400.00269.5069.10-2751-0.27%
2022/03/02268.80168.6068.8017600.13%
2022/03/01169.60169.0069.0007550.00%
2022/02/2500.00267.2069.00-2734-0.27%
2022/02/24266.60267.6065.4007140.00%
2022/02/2300.00164.4064.40-1662-0.15%
2022/02/21163.8000.0064.6017990.13%
2022/02/1700.00163.9063.60-1922-0.11%
2022/02/16165.2000.0064.9011,0240.10%
2022/02/10164.1000.0064.1011,3290.08%
2022/01/2600.00160.5060.10-11,365-0.07%
2022/01/2400.00161.0061.60-11,515-0.07%
2022/01/17162.90163.0063.2001,5810.00%
2022/01/07164.2000.0064.1011,6480.06%
2022/01/05167.6000.0067.5011,6440.06%
2022/01/04169.00669.2269.50-51,642-0.30%
2021/12/28267.7000.0067.5021,6790.12%
2021/12/2400.00167.0067.00-11,714-0.06%
2021/12/22267.50168.5067.5011,7320.06%
2021/12/17267.5000.0066.5021,7560.11%
2021/12/10168.4000.0068.4011,7740.06%
2021/12/09269.8000.0068.6021,7850.11%
2021/12/081.570.33669.2269.30-4.51,785-0.25%
2021/12/07172.5000.0072.4011,7430.06%
2021/12/06173.40572.9073.30-41,751-0.23%
2021/12/01174.0000.0074.4011,8520.05%
2021/11/3000.00173.6073.70-11,886-0.05%
2021/11/2900.00170.6072.70-11,971-0.05%
2021/11/2500.00172.7072.70-12,045-0.05%
2021/11/2400.00173.3073.60-12,075-0.05%
2021/11/23274.20172.3073.0012,1300.05%
2021/11/2200.001075.1275.10-102,306-0.43%
2021/11/18276.80278.1077.0002,3640.00%
2021/11/17876.38577.4277.5032,3060.13%
2021/11/161375.06375.1075.10102,2740.44%
2021/11/151376.54376.7376.10102,2610.44%
2021/11/12174.70173.8074.1002,2040.00%
2021/11/11171.5000.0071.8012,1630.05%
2021/11/10270.35272.5573.2002,1530.00%
2021/11/09167.80169.9069.9002,0830.00%
2021/11/08164.2000.0064.9012,0720.05%
2021/11/05164.30164.6064.5002,1210.00%
2021/11/0400.00165.5065.50-12,155-0.05%
2021/11/028.571.19771.6365.801.52,2360.07%
2021/11/0100.00168.7068.70-12,197-0.05%
2021/10/2700.00366.1767.00-32,396-0.13%
2021/10/2600.00164.9063.60-12,505-0.04%
2021/10/2500.00165.8065.00-12,570-0.04%
2021/10/2200.00165.1066.00-12,710-0.04%
2021/10/21165.3000.0065.8012,8110.04%
2021/10/1900.00164.5064.50-13,339-0.03%
2021/10/12161.3000.0060.7015,5270.02%
2021/10/04161.20161.9059.5006,7910.00%
2021/10/01163.0000.0060.5016,8270.01%
2021/09/2900.00166.8064.50-16,835-0.01%
2021/09/28164.80166.1065.4006,8400.00%
2021/09/22165.00164.5065.1006,8450.00%
2021/09/15366.60366.4766.6006,8580.00%
2021/09/14468.43268.6068.3026,8620.03%
2021/09/13170.8000.0069.5016,8540.01%
2021/09/0900.000.271.0070.90-0.26,8450.00%
2021/09/08370.074.171.2369.50-1.16,840-0.02%
2021/09/07372.27272.8072.4016,8120.01%
2021/09/06777.84575.9275.4026,7890.03%
2021/09/03175.00477.2877.40-36,720-0.04%
2021/09/02574.92274.5074.4036,6940.04%
2021/09/013.375.69175.7076.402.36,6070.03%
2021/08/31474.2500.0074.8046,5570.06%
2021/08/26477.8300.0077.0046,3990.06%
2021/08/2500.00276.7076.70-26,204-0.03%
2021/08/24270.85169.8069.8016,1350.02%
2021/08/2300.00170.0070.80-16,100-0.02%
2021/08/20267.15366.9768.30-16,061-0.02%
2021/08/16267.75269.7069.8005,9040.00%
2021/08/12172.0000.0072.0015,8190.02%
2021/08/11172.30170.0068.6005,7720.00%
2021/08/09177.90177.3076.9005,6900.00%
2021/08/0600.003.579.8978.50-3.55,656-0.06%
2021/08/05281.9000.0080.4025,6160.04%
2021/08/04681.57380.8779.6035,5650.05%
2021/08/02284.80182.3082.8015,4350.02%
2021/07/30385.7700.0084.4035,3490.06%
2021/07/2900.00181.9084.40-15,216-0.02%
2021/07/28380.57582.2483.00-25,145-0.04%
2021/07/2700.00685.4085.00-65,032-0.12%
2021/07/26887.95387.7387.6054,9350.10%
2021/07/231290.05587.3086.9074,8330.14%
2021/07/22689.63990.4888.50-34,500-0.07%
2021/07/212691.0118.390.6388.707.84,3640.18%
2021/07/2022.387.2320.388.1187.0023,9490.05%
2021/07/196.384.06685.1386.300.33,2530.01%
2021/07/16475.90377.0778.5012,7590.04%
2021/07/15171.0000.0071.4012,4740.04%
2021/07/14472.93674.0870.00-22,289-0.09%
2021/07/13374.87276.8577.7011,9000.05%
2021/07/12869.39769.3170.7011,7000.06%
2021/07/09264.15164.3064.3011,5290.07%
2021/06/29156.5000.0056.3011,6210.06%
2021/06/2100.00254.9054.90-22,020-0.10%
2021/06/10156.00455.1354.30-32,153-0.14%
2021/06/09354.9700.0054.7032,1420.14%
2021/06/0400.00452.1852.00-42,138-0.19%
2021/06/0300.00152.0052.30-12,146-0.05%
2021/06/0200.00252.9051.70-22,156-0.09%
2021/05/28151.1000.0051.1012,1870.05%
2021/05/2700.00150.1050.00-12,193-0.05%
2021/05/2600.00150.2050.20-12,207-0.05%
2021/05/25150.20250.1350.30-12,222-0.04%
2021/05/2100.00147.3047.80-12,304-0.04%
2021/05/2000.00146.8546.85-12,364-0.04%
2021/05/19147.6000.0047.6012,4280.04%
2021/05/18146.8000.0046.8012,4650.04%
2021/05/13346.7800.0047.3032,4960.12%
2021/05/12148.1500.0046.0512,5080.04%
2021/05/07153.4000.0053.4012,5510.04%
2021/05/04252.10253.0552.8002,5760.00%
2021/04/2700.00558.8060.70-52,470-0.20%
2021/04/2600.00257.8057.00-22,416-0.08%
2021/04/2300.00455.8356.80-42,403-0.17%
2021/04/20256.8000.0056.8022,4200.08%
2021/04/19356.0300.0056.4032,5330.12%
2021/04/16157.30257.2057.30-12,587-0.04%
2021/04/15157.80357.8057.80-22,563-0.08%
2021/04/1400.00151.3055.00-12,501-0.04%
2021/04/1300.00255.1554.10-22,488-0.08%
2021/04/12355.30755.2355.30-42,479-0.16%
2021/04/08158.0000.0058.0012,4490.04%
2021/04/07259.10759.2358.70-52,418-0.21%
2021/04/06256.75257.6556.8002,3640.00%
2021/04/01657.58159.0057.3052,3660.21%
2021/03/31258.65258.7557.6002,3320.00%
2021/03/30457.40457.2556.5002,2790.00%
2021/03/29150.80253.1054.60-12,111-0.05%
2021/03/2600.00150.6050.60-12,013-0.05%
2021/03/25550.5000.0049.9051,9950.25%
2021/03/2400.001.149.8349.50-1.11,979-0.05%
2021/03/23451.25350.9749.0511,9640.05%
2021/03/22149.25449.3348.85-31,900-0.16%
2021/03/193.149.12049.2048.8531,8970.16%
2021/03/17548.66148.9048.6041,9010.21%
2021/03/16348.72749.0248.10-41,896-0.21%
2021/03/15147.3500.0047.4011,8630.05%
2021/03/03248.10146.9048.1012,2270.04%
2021/02/24148.95549.2047.75-42,214-0.18%
2021/02/23547.33147.4047.9542,1640.18%
2021/02/2200.00447.4647.90-42,149-0.19%
2021/02/1900.00246.9047.20-22,113-0.09%
2021/02/17443.78243.1343.8022,2150.09%
2021/02/0500.00142.1041.60-12,178-0.05%
2021/02/04141.5500.0041.5012,1700.05%
2021/02/03142.1500.0042.3512,1580.05%
2021/02/0200.00341.9242.95-32,139-0.14%
2021/02/01140.25741.1140.40-62,081-0.29%
2021/01/29140.6500.0040.3512,0750.05%
2021/01/2700.00142.0042.20-12,059-0.05%
2021/01/26141.3000.0041.3512,0450.05%
2021/01/25341.13340.8341.0502,0180.00%
2021/01/2200.00140.9540.85-11,994-0.05%
2021/01/20240.50240.1040.5501,9860.00%
2021/01/1900.00142.0041.40-11,958-0.05%
2021/01/18141.05441.2341.30-31,909-0.16%
2021/01/15142.2000.0041.9011,8990.05%
2021/01/14143.10142.7543.1001,9030.00%
2021/01/13242.280.142.0042.151.91,8950.10%
2021/01/12243.43444.0143.05-21,861-0.11%
2021/01/11443.73342.1544.1011,7360.06%
2021/01/08241.2000.0041.4021,6780.12%
2021/01/0700.00142.3042.25-11,698-0.06%
2021/01/0600.00942.4941.35-91,710-0.53%
2020/12/31141.7500.0041.5011,8290.06%
2020/12/29342.0200.0042.0031,7940.17%
2020/12/28140.70241.1041.60-11,697-0.06%
2020/12/24340.70140.5540.7021,6330.12%
2020/12/23140.00239.6040.00-11,580-0.06%
2020/12/22438.8500.0038.0041,5510.26%
2020/12/1800.00139.8039.80-11,536-0.07%
2020/12/170.140.1000.0040.200.11,5300.00%
2020/12/1600.00739.6240.05-71,524-0.46%
2020/12/15239.2500.0038.6021,5070.13%
2020/12/14239.60139.7039.6011,4920.07%
2020/12/11138.60139.9039.1501,4880.00%
2020/12/10340.0700.0039.7031,4720.20%
2020/12/09240.6800.0040.9021,4570.14%
2020/12/08140.4000.0040.0511,4410.07%
2020/12/07140.60240.5540.55-11,422-0.07%
2020/12/04141.1500.0041.1511,4020.07%
2020/12/03741.2500.0040.5071,3820.51%
2020/12/02141.30141.0541.3001,3150.00%
2020/12/01439.89240.4040.2521,2830.16%
2020/11/30242.9000.0040.6021,2580.16%
2020/11/27140.8500.0042.2511,1170.09%
2020/11/26538.35337.6038.4521,0260.19%
2020/11/1900.00237.7337.70-2949-0.21%
2020/11/17237.60438.6338.45-2905-0.22%
2020/11/16437.1600.0037.5047740.52%
2020/11/0900.00135.5036.00-1680-0.15%
2020/10/14135.55135.2035.0004900.00%
2020/10/12235.35235.0534.3504310.00%
2020/10/08234.9000.0034.1023390.59%
2020/09/07131.3000.0031.1513960.25%
2020/08/2100.00129.1029.20-1396-0.25%
2020/07/09132.2000.0031.6514130.24%
2020/05/1100.00229.7029.65-2452-0.44%
2020/05/0600.00330.2029.70-3444-0.67%
2020/04/30129.6500.0029.7014310.23%
2020/04/29229.8000.0029.7024290.47%
2020/04/27230.0000.0030.0024250.47%
2020/04/0800.00128.0028.10-1388-0.26%
2020/04/07127.9000.0027.7513870.26%
2020/03/1100.00132.4532.35-1299-0.33%
2020/03/1000.00232.3332.30-2290-0.69%
2020/03/09335.5300.0035.7532461.22%
2020/01/1700.00232.7532.75-2154-1.30%
2019/12/1300.00233.1033.10-2151-1.32%
2019/10/0700.00533.5033.70-5197-2.54%
2019/09/0500.001037.2536.70-10200-4.99%
2019/09/041036.4000.0036.45101875.32%
2019/09/0200.00136.6036.30-1181-0.55%
2019/08/30135.1500.0035.3511660.60%
2019/08/14334.2000.0034.1531601.87%
2019/07/2500.00435.4035.50-4171-2.33%
2019/07/2400.00134.9035.10-1170-0.59%
2019/07/15134.5000.0034.7011770.56%
2019/07/10234.0000.0034.0021871.07%
2019/07/02136.65236.8036.80-1193-0.52%
2019/06/2000.00535.5035.85-5209-2.39%
2019/05/24133.8500.0034.0013310.30%
2019/05/16234.8500.0034.7523690.54%
2019/05/0900.00135.5035.40-1410-0.24%
2019/05/08135.9500.0035.8514170.24%
2019/05/06135.9500.0035.9014220.24%
2019/04/26236.9500.0036.5525440.37%
2019/04/1100.00235.9835.90-2517-0.39%
2019/04/0800.00136.8536.85-1514-0.19%
2019/04/03236.4300.0036.4025120.39%
2019/04/0200.00135.4035.40-1508-0.20%
2019/04/0100.00135.9035.90-1499-0.20%
2019/03/22738.0600.0037.6574781.46%
2019/03/21538.2000.0038.2554701.06%
2019/03/20138.45138.0038.0004430.00%
2019/03/19137.65337.8537.90-2412-0.48%
2019/02/15135.65435.5535.10-3351-0.85%
2019/02/1400.00336.7736.50-3332-0.90%
2019/02/13937.5500.0036.9093242.77%
2019/01/2100.0012034.7934.50-120264-45.31% 大賣/鉅額交易
2019/01/1810533.93134.0034.0010421348.69% 大買/鉅額交易
2019/01/17131.2500.0030.9511530.65%
2019/01/16130.55231.0031.10-1151-0.66%
2019/01/15330.1000.0030.0531472.03%
2019/01/092031.3300.0030.602015113.19%
2018/10/1100.00127.7027.65-1212-0.47%
2018/10/0900.00130.9530.70-1196-0.51%
2018/10/0800.00132.0531.65-1192-0.52%
2018/09/1900.00135.8035.75-1236-0.42%
2018/09/1700.00234.3034.30-2231-0.86%
2018/09/07235.3000.0035.3022300.87%
2018/06/25143.3000.0043.0513500.29%
2018/06/12145.2000.0045.2013930.25%
2018/06/11244.4500.0044.6024070.49%
2018/06/0500.00546.0045.80-5410-1.22%
2018/05/31546.0000.0045.9554411.13%
2018/05/2300.00544.3344.40-5540-0.93%
2018/05/22544.8000.0044.8055410.92%
2018/04/2600.00142.2042.20-1790-0.13%
2018/04/24143.1500.0042.9018130.12%
2018/04/23145.6500.0045.0518160.12%
2018/04/1600.00246.5546.45-2840-0.24%
2018/04/1000.00546.4546.15-5909-0.55%
2018/04/0300.002547.9247.75-25936-2.67%
2018/04/02148.90549.0048.90-4937-0.43%
2018/03/30549.201549.4949.20-10969-1.03%
2018/03/27249.8300.0050.2021,0030.20%
2018/03/2300.00448.7549.00-41,032-0.39%
2018/03/2200.00151.0050.20-11,038-0.10%
2018/03/1500.001551.4752.20-151,194-1.26%
2018/03/08550.5000.0050.2051,3720.36%
2018/03/051551.4700.0051.00151,5061.00%
2018/03/0100.00551.5051.30-51,576-0.32%
2018/02/271050.4500.0050.00101,6120.62%
2018/02/261351.121051.5050.8031,8280.16%
2018/02/2300.002548.1848.35-251,810-1.38%
2018/02/2100.00547.0647.25-52,009-0.25%
2018/02/121245.7200.0045.45122,0360.59%
2018/02/09543.14543.9045.0002,1320.00%
2018/02/081045.9500.0046.00102,1620.46%
2018/02/07247.6000.0046.2522,2550.09%
2018/02/0600.00348.0046.25-32,319-0.13%
2018/02/05550.4000.0050.4052,3460.21%
2018/01/3100.00251.6552.10-22,866-0.07%
2018/01/301552.9000.0052.30153,3340.45%
2018/01/29552.946652.9654.80-613,698-1.65%
2018/01/26551.2000.0051.0054,0050.12%
2018/01/242051.43151.4051.40194,2950.44%
2018/01/23851.301052.1451.30-24,324-0.05%
2018/01/221051.4500.0051.80104,3440.23%
2018/01/191252.301252.2352.3004,3940.00%
2018/01/1600.00152.8052.80-14,466-0.02%
2018/01/12252.102551.9552.00-234,528-0.51%
2018/01/11151.20151.6051.1004,5990.00%
2018/01/10651.4800.0050.9064,6670.13%
2018/01/09752.40352.5051.5044,7270.08%
2018/01/084853.8900.0053.50484,8091.00%
2018/01/05655.6800.0055.0065,1370.12%
2018/01/041954.322355.1755.60-45,250-0.08%
2018/01/031054.704855.2654.70-385,312-0.72%
2018/01/02553.40554.0054.5005,3710.00%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章