世界 (5347)-兆豐-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	35	119.63	30	118.75	118.50	5	17,422	0.03%
2024/06/24	1.2	120.00	6	122.00	121.50	-4.8	17,530	-0.03%
2024/06/21	5	123.10	0	0.00	122.50	5	17,539	0.03%
2024/06/20	48	128.17	41	126.17	126.50	7	17,736	0.04%
2024/06/19	52.1	124.68	49	125.97	127.00	3.1	17,780	0.02%
2024/06/18	29	116.34	46	119.10	121.50	-17	18,085	-0.09%
2024/06/17	28	111.77	19	111.63	111.00	9	18,598	0.05%
2024/06/14	47	111.70	41	109.74	110.00	6	18,850	0.03%
2024/06/13	23	117.30	27	118.02	114.50	-4	18,851	-0.02%
2024/06/12	55	110.95	60.1	114.03	115.50	-5.1	18,704	-0.03%
2024/06/11	40.3	111.20	39	110.65	112.50	1.3	19,188	0.01%
2024/06/07	19	108.84	26.3	109.64	111.00	-7.3	19,416	-0.04%
2024/06/06	134.4	99.59	117	103.86	105.50	17.4	18,899	0.09%	大買/大賣/
2024/06/04	0.5	101.50	11	105.00	103.00	-10.5	18,149	-0.06%
2024/06/03	14.5	102.10	2	103.75	103.50	12.5	17,826	0.07%
2024/05/31	22	106.48	22	107.45	107.50	0	17,224	0.00%
2024/05/30	41	103.84	46	106.05	106.50	-5	16,598	-0.03%
2024/05/29	9	99.13	6	104.25	101.00	3	16,069	0.02%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	5	104.00	101.00	-5	15,556	-0.03%
2024/05/24	1	100.50	3	100.83	100.50	-2	15,545	-0.01%
2024/05/23	0	0.00	1	102.00	101.00	-1	15,493	-0.01%
2024/05/22	1	103.50	13.1	101.45	101.00	-12.1	15,393	-0.08%
2024/05/20	0	0.00	1	98.90	98.90	-1	15,157	-0.01%
2024/05/17	7	97.10	9.1	97.81	98.20	-2.1	15,014	-0.01%
2024/05/16	5	95.04	16	95.15	96.00	-11	14,829	-0.07%
2024/05/15	12	92.73	5	93.16	92.10	7	14,586	0.05%
2024/05/10	0	0.00	10	90.90	92.00	-10	14,685	-0.07%
2024/05/09	16.5	89.51	0	0.00	89.10	16.5	14,594	0.11%
2024/05/08	2.5	91.59	1	91.70	91.00	1.5	14,585	0.01%
2024/05/07	0	0.00	2.1	92.73	93.20	-2.1	14,477	-0.01%
2024/05/06	8	92.49	4	92.28	92.10	4	14,391	0.03%
2024/05/03	12.2	92.27	10	92.50	92.80	2.2	14,275	0.02%
2024/05/02	12.5	92.55	26	92.87	93.90	-13.5	14,054	-0.10%
2024/04/30	4	86.40	1.2	85.91	86.00	2.9	13,191	0.02%
2024/04/29	5	85.00	24.6	86.83	88.60	-19.6	13,068	-0.15%
2024/04/26	10	83.00	1	84.00	83.00	9	12,848	0.07%
2024/04/25	1	83.90	0	0.00	83.30	1	13,003	0.01%
2024/04/24	2	85.00	11	85.13	85.40	-9	13,050	-0.07%
2024/04/22	1	81.20	2	80.40	81.20	-1	12,978	-0.01%
2024/04/19	17.5	82.35	2	82.80	81.20	15.5	12,842	0.12%
2024/04/18	0	0.00	10	85.84	86.30	-10	12,613	-0.08%
2024/04/17	6	83.80	0	0.00	84.70	6	12,497	0.05%
2024/04/16	1	84.20	2	83.65	83.10	-1	12,400	-0.01%
2024/04/15	7	85.37	9	85.17	84.90	-2	12,279	-0.02%
2024/04/12	4	88.18	4	88.30	87.70	0	12,146	0.00%
2024/04/11	6	86.90	3	87.13	88.00	3	12,086	0.02%
2024/04/10	5	87.18	2	86.90	86.90	3	11,971	0.03%
2024/04/09	4	87.23	6	87.30	87.10	-2	11,937	-0.02%
2024/04/08	2	85.45	5	85.76	86.10	-3	11,879	-0.03%
2024/04/03	5	84.90	5	85.00	85.00	0	11,878	0.00%
2024/04/02	2	85.35	10	85.48	84.80	-8	11,948	-0.07%
2024/03/29	6	83.90	1	84.00	85.50	5	12,083	0.04%
2024/03/28	1	84.80	0	0.00	84.80	1	11,766	0.01%
2024/03/27	0	0.00	8	85.25	86.20	-8	11,713	-0.07%
2024/03/26	7	85.61	19.5	85.86	85.10	-12.5	11,645	-0.11%
2024/03/25	2	87.20	2	86.60	86.30	0	11,427	0.00%
2024/03/22	11	89.08	4	86.80	87.90	7	11,365	0.06%
2024/03/21	11	90.10	4.4	90.11	89.80	6.6	10,946	0.06%
2024/03/20	13.5	90.25	7.2	89.88	89.70	6.4	10,714	0.06%
2024/03/19	7	87.14	8.3	87.14	90.80	-1.3	10,121	-0.01%
2024/03/18	5.4	85.26	6.5	84.82	84.80	-1.1	9,386	-0.01%
2024/03/15	13	83.05	7	83.97	83.90	6	9,116	0.07%
2024/03/14	4	82.48	1	82.70	82.40	3	8,838	0.03%
2024/03/13	12.5	83.90	34	83.41	82.70	-21.5	8,627	-0.25%
2024/03/12	12	78.75	35.3	80.17	81.20	-23.3	7,739	-0.30%
2024/03/11	1	73.80	1	73.40	73.90	0	7,115	0.00%
2024/03/08	6	74.03	2	75.80	74.20	4	7,449	0.05%
2024/03/07	0	0.00	1	73.30	73.10	-1	7,395	-0.01%
2024/03/06	1	72.40	0	0.00	72.80	1	7,738	0.01%
2024/03/04	0	0.00	1	73.30	73.50	-1	8,703	-0.01%
2024/03/01	3	72.80	1	72.80	72.60	2	9,179	0.02%
2024/02/29	0.7	71.90	1	71.50	72.20	-0.3	9,902	0.00%
2024/02/27	2	72.75	1	73.00	72.00	1	10,878	0.01%
2024/02/26	2.2	72.29	1	72.30	72.20	1.2	11,785	0.01%
2024/02/22	0	0.00	0.2	74.00	73.80	-0.2	12,910	0.00%
2024/02/21	0	0.00	3	73.70	73.50	-3	13,364	-0.02%
2024/02/20	0.1	74.60	0	0.00	74.30	0.1	13,533	0.00%
2024/02/19	3	74.90	0	0.00	75.30	3	13,646	0.02%
2024/02/16	1	74.30	2	74.80	74.80	-1	13,746	-0.01%
2024/02/05	0	0.00	16	72.66	73.50	-16	13,811	-0.12%
2024/02/02	5.1	72.75	0	0.00	72.60	5.1	13,767	0.04%
2024/02/01	0	0.00	1	73.20	72.50	-1	14,010	-0.01%
2024/01/31	1	73.90	1	74.00	73.50	0	14,280	0.00%
2024/01/30	2.1	73.64	0	0.00	73.10	2.1	14,228	0.01%
2024/01/25	0	0.00	1	75.90	76.30	-1	14,328	-0.01%
2024/01/24	0.1	75.20	0	0.00	75.00	0.1	14,305	0.00%
2024/01/23	0	0.00	3	74.43	74.90	-3	14,351	-0.02%
2024/01/22	1.1	73.74	3	74.70	73.50	-1.9	14,345	-0.01%
2024/01/19	1	75.00	1.3	74.85	74.40	-0.3	14,281	0.00%
2024/01/18	2	72.35	0	0.00	72.70	2	14,140	0.01%
2024/01/17	5	73.82	1	73.60	73.90	4	14,076	0.03%
2024/01/16	2	76.20	1	75.70	76.00	1	13,957	0.01%
2024/01/15	1	77.70	0	0.00	77.80	1	13,883	0.01%
2024/01/12	9.1	77.84	0	0.00	77.50	9.1	13,946	0.07%
2024/01/11	2	78.90	0	0.00	79.40	2	13,921	0.01%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/09	0	0.00	20	78.70	78.60	-20	14,064	-0.14%
2024/01/08	0	0.00	1	78.60	78.10	-1	14,142	-0.01%
2024/01/05	1	78.80	0	0.00	78.60	1	14,333	0.01%
2024/01/04	1	78.30	2	78.10	78.50	-1	14,439	-0.01%
2024/01/03	1	78.20	1	78.40	78.30	0	14,488	0.00%
2024/01/02	2	80.00	6	79.60	79.70	-4	14,447	-0.03%
2023/12/29	0	0.00	1	81.20	81.50	-1	14,443	-0.01%
2023/12/28	4	81.10	2	80.55	81.10	2	14,403	0.01%
2023/12/27	4	79.98	16.2	79.89	81.00	-12.2	14,295	-0.09%
2023/12/26	3	78.30	12	78.50	78.50	-9	14,049	-0.06%
2023/12/25	0	0.00	2	78.00	78.00	-2	14,090	-0.01%
2023/12/21	6	77.40	21	77.26	77.40	-15	14,130	-0.11%
2023/12/20	0.1	77.80	1	77.80	78.20	-0.9	14,140	-0.01%
2023/12/19	4.1	77.24	4	76.93	77.20	0.1	14,108	0.00%
2023/12/18	0	0.00	2	78.80	78.90	-2	13,998	-0.01%
2023/12/15	0.5	79.90	0.2	79.90	79.80	0.3	13,984	0.00%
2023/12/14	0.1	79.70	7	80.00	80.00	-6.9	13,921	-0.05%
2023/12/13	1.2	79.13	0	0.00	79.40	1.2	13,861	0.01%
2023/12/12	21.1	79.10	0	0.00	79.60	21.1	13,775	0.15%
2023/12/11	3	78.57	0	0.00	78.60	3	13,729	0.02%
2023/12/08	3	78.60	1	78.80	78.70	2	13,717	0.01%
2023/12/07	2	78.20	0	0.00	77.70	2	13,677	0.01%
2023/12/06	5.6	77.68	2	77.65	77.50	3.6	13,573	0.03%
2023/12/05	17.2	78.33	0	0.00	77.80	17.2	13,430	0.13%
2023/12/04	12	81.10	3	81.07	80.90	9	13,054	0.07%
2023/12/01	5.2	78.66	1	78.60	78.90	4.2	12,759	0.03%
2023/11/30	3	80.37	2	80.40	79.80	1	12,367	0.01%
2023/11/29	1.3	81.15	7	80.90	79.50	-5.7	11,940	-0.05%
2023/11/28	32.5	79.94	6	79.78	79.10	26.5	11,527	0.23%
2023/11/27	9	81.78	8	82.71	79.70	1	11,025	0.01%
2023/11/24	8	86.40	12	86.48	85.50	-4	10,300	-0.04%
2023/11/23	17.1	83.68	10.5	83.98	83.40	6.6	9,265	0.07%
2023/11/22	4.5	79.84	3.1	81.12	81.10	1.5	8,342	0.02%
2023/11/21	0.1	79.00	2.5	79.64	78.70	-2.4	7,853	-0.03%
2023/11/20	1.1	77.29	12.1	76.44	78.00	-11	7,333	-0.15%
2023/11/17	0	0.00	3	73.83	73.80	-3	6,902	-0.04%
2023/11/16	1	72.20	20.1	72.35	72.90	-19.1	6,770	-0.28%
2023/11/15	0	0.00	4	71.60	71.60	-4	6,740	-0.06%
2023/11/14	0	0.00	1.1	71.20	71.20	-1.1	6,718	-0.02%
2023/11/13	3	68.77	0	0.00	68.90	3	6,563	0.05%
2023/11/10	20.1	67.80	0	0.00	68.10	20.1	6,522	0.31%
2023/11/09	13.1	67.71	0	0.00	67.50	13.1	6,437	0.20%
2023/11/08	0.1	69.63	0	0.00	69.70	0.1	6,160	0.00%
2023/11/07	0	0.00	1	73.60	72.70	-1	5,856	-0.02%
2023/11/06	8.1	73.12	5	73.50	73.10	3.1	5,914	0.05%
2023/11/03	1.1	71.63	0	0.00	72.20	1.1	5,838	0.02%
2023/10/31	1	70.30	0	0.00	70.10	1	5,846	0.02%
2023/10/30	0.1	71.50	0	0.00	70.40	0.1	5,916	0.00%
2023/10/27	0	0.00	2	72.20	71.80	-2	5,922	-0.03%
2023/10/26	7	72.13	0	0.00	71.30	7	5,970	0.12%
2023/10/25	0	0.00	15	74.30	74.40	-15	5,918	-0.25%
2023/10/23	0	0.00	5	73.20	73.00	-5	5,894	-0.08%
2023/10/20	13	73.75	0	0.00	73.60	13	5,910	0.22%
2023/10/19	0	0.00	10	74.40	74.50	-10	5,914	-0.17%
2023/10/18	0	0.00	2	75.00	74.00	-2	5,959	-0.03%
2023/10/16	9	72.70	1.1	72.85	72.70	7.9	5,903	0.13%
2023/10/13	0	0.00	3.1	75.82	75.40	-3.1	5,828	-0.05%
2023/10/12	0	0.00	8.4	73.20	74.20	-8.4	5,629	-0.15%
2023/10/11	0	0.00	7	71.00	70.80	-7	5,533	-0.13%
2023/10/06	6	71.20	1	70.70	70.70	5	5,485	0.09%
2023/10/05	3.5	71.11	1	72.00	71.90	2.5	5,494	0.05%
2023/10/04	0	0.00	1	70.00	70.00	-1	5,403	-0.02%
2023/10/03	8	68.89	2	69.15	69.10	6	5,410	0.11%
2023/10/02	0	0.00	1	69.10	69.10	-1	5,492	-0.02%
2023/09/28	0.6	68.30	0	0.00	68.00	0.6	5,533	0.01%
2023/09/26	10	68.51	0	0.00	68.00	10	5,588	0.18%
2023/09/25	1	69.50	0	0.00	69.50	1	5,608	0.02%
2023/09/22	13	68.74	1	68.50	69.00	12	5,638	0.21%
2023/09/21	4	69.60	1	69.70	69.60	3	5,642	0.05%
2023/09/20	0.1	69.70	0	0.00	69.30	0.1	5,655	0.00%
2023/09/19	0.5	70.60	2	70.70	70.40	-1.5	5,661	-0.03%
2023/09/15	0	0.00	2.5	72.04	72.00	-2.5	5,699	-0.04%
2023/09/14	3	71.63	1	71.80	71.80	2	5,719	0.03%
2023/09/13	1	71.90	0	0.00	71.40	1	5,692	0.02%
2023/09/12	2	70.80	0	0.00	71.30	2	5,705	0.04%
2023/09/06	1	70.60	0	0.00	70.30	1	5,635	0.02%
2023/09/04	4	71.18	2	70.60	70.80	2	5,597	0.04%
2023/09/01	5	68.80	1	69.00	69.60	4	5,535	0.07%
2023/08/30	0	0.00	1	69.00	69.20	-1	5,435	-0.02%
2023/08/28	2	68.30	0	0.00	68.30	2	5,436	0.04%
2023/08/25	8	67.40	0	0.00	67.80	8	5,384	0.15%
2023/08/24	0.2	69.20	0	0.00	68.80	0.2	5,302	0.00%
2023/08/23	0.3	68.50	0	0.00	68.40	0.3	5,261	0.00%
2023/08/22	1	68.60	0	0.00	68.50	1	5,304	0.02%
2023/08/21	2.2	69.04	10	70.20	68.70	-7.9	5,228	-0.15%
2023/08/18	4.1	70.55	0	0.00	70.40	4.1	5,102	0.08%
2023/08/15	8	71.84	0	0.00	71.80	8	4,949	0.16%
2023/08/11	4	73.10	0	0.00	72.60	4	4,947	0.08%
2023/08/10	0	0.00	10	74.00	74.00	-10	4,956	-0.20%
2023/08/08	0.1	75.00	0	0.00	74.60	0.1	4,848	0.00%
2023/08/07	5	74.68	0	0.00	75.80	5	4,785	0.10%
2023/08/04	1	75.30	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	76.00	2	76.30	75.70	0	4,685	0.00%
2023/08/01	3	78.57	1.3	78.12	78.40	1.8	4,539	0.04%
2023/07/31	11	76.75	1	77.40	77.30	10	4,481	0.22%
2023/07/28	3	77.00	0	0.00	77.20	3	4,496	0.07%
2023/07/26	6	76.02	0	0.00	75.60	6	4,515	0.13%
2023/07/25	0.3	77.20	0	0.00	77.00	0.3	4,505	0.01%
2023/07/20	3	79.80	0	0.00	80.20	3	4,399	0.07%
2023/07/17	3	81.80	2	81.90	81.30	1	4,426	0.02%
2023/07/14	0.2	81.30	0	0.00	80.80	0.2	4,500	0.00%
2023/07/13	2	79.20	0.5	79.80	79.70	1.5	4,465	0.03%
2023/07/12	3	80.10	0	0.00	80.00	3	4,442	0.07%
2023/07/07	1.1	81.00	0	0.00	80.50	1.1	4,407	0.02%
2023/07/06	0.5	82.50	0	0.00	83.50	0.5	4,317	0.01%
2023/07/05	2.2	84.18	0	0.00	83.70	2.2	4,229	0.05%
2023/07/04	0.5	88.10	0	0.00	88.30	0.5	4,126	0.01%
2023/06/30	0	0.00	14	87.84	88.00	-14	4,064	-0.34%
2023/06/29	0.1	86.50	0	0.00	86.10	0.1	4,041	0.00%
2023/06/28	20	86.45	0	0.00	86.20	20	4,087	0.49%
2023/06/26	2.1	87.36	0	0.00	87.00	2.1	4,165	0.05%
2023/06/20	3	88.80	0	0.00	88.10	3	4,293	0.07%
2023/06/19	21	89.50	0	0.00	89.30	21	4,273	0.49%
2023/06/16	3	91.00	0	0.00	90.30	3	4,285	0.07%
2023/06/13	0	0.00	1	92.70	92.50	-1	4,360	-0.02%
2023/06/12	0	0.00	1	93.20	93.00	-1	4,330	-0.02%
2023/06/09	1	93.60	2	93.05	93.40	-1	4,346	-0.02%
2023/06/08	1.1	93.09	0	0.00	93.00	1.1	4,341	0.03%
2023/06/07	3	94.53	2	94.80	94.80	1	4,381	0.02%
2023/06/06	3	91.50	0	0.00	91.30	3	4,377	0.07%
2023/05/26	1	93.30	19.2	93.40	92.80	-18.2	4,503	-0.40%
2023/05/25	1	89.80	0	0.00	90.40	1	4,492	0.02%
2023/05/08	1	89.80	0	0.00	89.80	1	5,594	0.02%
2023/04/28	0.2	87.00	0	0.00	86.70	0.2	6,490	0.00%
2023/04/26	1	85.70	0	0.00	85.50	1	6,624	0.02%
2023/04/21	11.1	90.01	0	0.00	90.20	11.1	6,869	0.16%
2023/04/20	4	90.40	0	0.00	90.30	4	6,978	0.06%
2023/04/19	8.2	91.16	0	0.00	90.90	8.2	7,214	0.11%
2023/04/14	1	94.20	0	0.00	94.60	1	7,735	0.01%
2023/04/12	3	94.00	0	0.00	94.30	3	7,684	0.04%
2023/03/28	0	0.00	0.3	97.40	98.90	-0.3	7,825	0.00%
2023/03/27	1	99.00	3	99.93	99.00	-2	7,922	-0.03%
2023/03/23	0	0.00	7	98.00	98.00	-7	7,842	-0.09%
2023/03/20	0	0.00	6	96.10	94.60	-6	7,920	-0.08%
2023/03/17	0	0.00	3	94.17	95.90	-3	7,928	-0.04%
2023/03/16	0	0.00	2	91.95	91.80	-2	7,841	-0.03%
2023/03/13	0.3	92.00	0	0.00	92.50	0.3	7,947	0.00%
2023/03/10	3	91.60	0	0.00	91.70	3	7,997	0.04%
2023/03/09	2	94.60	0	0.00	93.90	2	8,118	0.02%
2023/03/06	0	0.00	3	94.20	94.30	-3	8,136	-0.04%
2023/03/03	3	92.17	0	0.00	91.60	3	8,105	0.04%
2023/03/02	0	0.00	1	92.40	92.60	-1	8,090	-0.01%
2023/02/24	0	0.00	11	95.37	92.50	-11	8,181	-0.13%
2023/02/23	2	93.25	0	0.00	93.40	2	8,204	0.02%
2023/02/22	10	90.00	2	93.20	91.70	8	8,356	0.10%
2023/02/21	2	94.50	3	94.97	95.00	-1	8,345	-0.01%
2023/02/20	1	93.00	0	0.00	93.50	1	8,479	0.01%
2023/02/16	1	93.00	2	92.90	92.70	-1	8,847	-0.01%
2023/02/15	4	93.35	0	0.00	92.40	4	9,097	0.04%
2023/02/13	1	95.30	2	97.05	96.80	-1	9,109	-0.01%
2023/02/10	1	98.70	0	0.00	98.70	1	9,040	0.01%
2023/02/08	1	96.20	1	97.00	95.70	0	8,956	0.00%
2023/02/07	0	0.00	1	95.20	95.30	-1	8,863	-0.01%
2023/02/06	1	93.60	0	0.00	93.60	1	9,066	0.01%
2023/02/02	1	97.30	0	0.00	96.80	1	9,008	0.01%
2023/02/01	1	98.80	2	97.40	97.20	-1	8,912	-0.01%
2023/01/31	4	96.53	1	99.30	99.70	3	8,795	0.03%
2023/01/30	2	99.10	8	100.50	101.00	-6	8,464	-0.07%
2023/01/16	0	0.00	1	89.30	89.30	-1	8,114	-0.01%
2023/01/13	2	89.10	6.2	89.78	88.20	-4.2	8,124	-0.05%
2023/01/12	2	89.85	4.2	88.78	90.00	-2.2	8,014	-0.03%
2023/01/11	1	91.00	1	92.10	92.60	0	7,883	0.00%
2023/01/10	0	0.00	1	92.50	91.70	-1	7,836	-0.01%
2023/01/09	8	92.25	10	92.80	93.40	-2	7,676	-0.03%
2023/01/06	9	90.37	17	89.02	90.80	-8	7,420	-0.11%
2023/01/05	1.4	84.74	16	83.77	84.80	-14.6	6,972	-0.21%
2023/01/04	1	79.90	4	80.38	80.50	-3	6,909	-0.04%
2023/01/03	5	79.90	1	79.80	80.00	4	6,966	0.06%
2022/12/28	6	78.70	0	0.00	77.80	6	7,004	0.09%
2022/12/26	3	80.43	0	0.00	80.40	3	6,977	0.04%
2022/12/22	3	84.10	0	0.00	82.90	3	7,051	0.04%
2022/12/19	0	0.00	34	85.85	84.60	-34	7,070	-0.48%
2022/12/16	0	0.00	5	81.48	82.30	-5	6,965	-0.07%
2022/12/15	4	83.00	3	83.43	82.90	1	6,970	0.01%
2022/12/14	16	83.13	0	0.00	83.50	16	7,154	0.22%
2022/12/13	3	85.30	0	0.00	83.80	3	7,106	0.04%
2022/12/12	2	83.70	0	0.00	83.90	2	7,001	0.03%
2022/12/09	6	83.18	0	0.00	83.20	6	6,948	0.09%
2022/12/08	5	83.10	0	0.00	82.90	5	6,914	0.07%
2022/12/07	9	84.69	1.8	85.06	83.30	7.2	6,902	0.10%
2022/12/06	5	85.30	0	0.00	84.80	5	6,881	0.07%
2022/12/05	5	87.00	0	0.00	86.50	5	6,886	0.07%
2022/11/30	1	82.80	1	82.50	82.30	0	6,787	0.00%
2022/11/28	0	0.00	3	83.10	83.50	-3	6,752	-0.04%
2022/11/24	1	84.20	0	0.00	84.40	1	6,781	0.01%
2022/11/23	2	84.90	0	0.00	83.20	2	6,779	0.03%
2022/11/22	0	0.00	1	84.50	83.50	-1	6,750	-0.01%
2022/11/21	1	83.40	0	0.00	83.70	1	6,762	0.01%
2022/11/18	1	90.80	2	88.95	88.10	-1	6,627	-0.02%
2022/11/17	2	86.65	3	88.90	90.70	-1	6,483	-0.02%
2022/11/16	1	87.30	3	87.33	87.20	-2	6,395	-0.03%
2022/11/14	1	80.50	1	81.00	80.80	0	5,930	0.00%
2022/11/11	1	79.20	10.1	80.96	80.90	-9.1	5,877	-0.15%
2022/11/10	0	0.00	2	73.95	74.10	-2	5,629	-0.04%
2022/11/09	0	0.00	12	72.04	73.00	-12	5,590	-0.21%
2022/11/08	0	0.00	2	69.10	69.10	-2	5,547	-0.04%
2022/11/07	2	66.50	2	66.74	67.50	0	5,611	0.00%
2022/11/04	0	64.80	2	64.45	65.30	-2	5,641	-0.04%
2022/11/03	1	65.40	0.5	65.41	65.10	0.5	5,632	0.01%
2022/11/02	3.7	65.20	3	65.17	66.00	0.7	5,664	0.01%
2022/11/01	0	0.00	2	68.00	68.10	-2	5,487	-0.04%
2022/10/31	0	0.00	3	65.63	66.40	-3	5,609	-0.05%
2022/10/28	2	64.10	0	0.00	64.10	2	5,730	0.03%
2022/10/25	2	63.10	0	0.00	62.60	2	6,094	0.03%
2022/10/24	4	65.50	0	0.00	64.80	4	6,098	0.07%
2022/10/21	4	64.00	2	64.30	63.50	2	6,095	0.03%
2022/10/20	4	60.85	0	0.00	62.40	4	6,036	0.07%
2022/10/17	1	61.10	3	63.20	63.70	-2	6,099	-0.03%
2022/10/14	0	0.00	9	63.79	63.50	-9	6,156	-0.15%
2022/10/13	1	61.10	1	61.90	60.30	0	6,187	0.00%
2022/10/12	3.1	59.81	1	60.10	60.30	2.1	6,178	0.03%
2022/10/11	0.1	62.00	0	0.00	61.00	0.1	6,153	0.00%
2022/10/07	0	0.00	1	67.80	66.80	-1	6,176	-0.02%
2022/10/05	1	68.90	1	68.40	68.50	0	6,257	0.00%
2022/10/04	0.1	67.30	2	67.55	67.30	-1.9	6,284	-0.03%
2022/10/03	1.1	64.65	0	0.00	65.10	1.1	6,301	0.02%
2022/09/30	0	0.00	2	62.50	65.00	-2	6,420	-0.03%
2022/09/29	0.1	64.30	0	0.00	63.50	0.1	6,543	0.00%
2022/09/28	0.1	63.80	0	0.00	63.30	0.1	6,594	0.00%
2022/09/26	1	66.40	0	0.00	64.40	1	6,777	0.01%
2022/09/23	0.1	68.12	0	0.00	68.00	0.1	6,817	0.00%
2022/09/22	13	68.16	0	0.00	68.00	13	6,930	0.19%
2022/09/21	5.1	69.00	0	0.00	69.80	5.1	6,932	0.07%
2022/09/19	2	73.40	3	72.53	72.50	-1	6,756	-0.01%
2022/09/16	0	0.00	7	74.37	73.10	-7	6,796	-0.10%
2022/09/15	0	0.00	2	75.40	75.40	-2	6,849	-0.03%
2022/09/14	0.1	73.40	10	73.40	73.80	-10	6,947	-0.14%
2022/09/13	2	75.70	0	0.00	75.50	2	6,951	0.03%
2022/09/12	17	76.15	1	76.70	75.00	16	6,943	0.23%
2022/09/08	1	74.30	5	74.00	74.00	-4	6,996	-0.06%
2022/09/07	0.1	70.40	1	72.50	71.80	-1	6,988	-0.01%
2022/09/06	0.1	72.00	0	0.00	71.80	0.1	6,980	0.00%
2022/09/05	2	71.45	0	0.00	71.50	2	7,060	0.03%
2022/09/01	0	0.00	1	72.80	72.50	-1	7,189	-0.01%
2022/08/31	0.1	74.30	1	73.50	74.40	-0.9	7,156	-0.01%
2022/08/30	1.1	72.84	0	0.00	73.30	1.1	7,145	0.02%
2022/08/29	4.6	73.05	1	72.70	73.20	3.6	7,129	0.05%
2022/08/26	5	76.90	1	76.90	76.60	4	7,096	0.06%
2022/08/25	1	75.30	0	0.00	75.00	1	7,080	0.01%
2022/08/24	1	75.90	1	75.60	75.20	0	7,171	0.00%
2022/08/17	3	77.00	3	76.70	77.20	0	7,294	0.00%
2022/08/16	0	0.00	1	77.90	76.20	-1	7,369	-0.01%
2022/08/15	1	77.80	4.2	78.10	78.20	-3.2	7,379	-0.04%
2022/08/12	2	75.00	3	76.00	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	1	73.10	73.90	-1	7,205	-0.01%
2022/08/10	2.1	70.36	0	0.00	70.40	2.1	7,157	0.03%
2022/08/09	1	71.20	0	0.00	72.00	1	7,132	0.01%
2022/08/08	8.4	73.75	0	0.00	73.40	8.4	7,087	0.12%
2022/08/04	0	0.00	1	73.00	73.00	-1	6,886	-0.01%
2022/08/03	2	66.20	1	70.20	69.70	1	6,740	0.01%
2022/08/02	2	68.65	0	0.00	68.20	2	6,575	0.03%
2022/07/27	1	70.40	1	71.20	72.10	0	6,491	0.00%
2022/07/26	3	70.93	2	71.30	71.00	1	6,483	0.02%
2022/07/25	0	0.00	1	73.20	72.80	-1	6,465	-0.02%
2022/07/22	3	75.43	1.3	75.27	75.20	1.7	6,496	0.03%
2022/07/21	2	75.35	1	75.40	75.90	1	6,501	0.02%
2022/07/19	3	73.20	0	0.00	72.90	3	6,424	0.05%
2022/07/18	1	73.20	0	0.00	73.00	1	6,453	0.02%
2022/07/14	0	0.00	3	69.47	70.90	-3	6,348	-0.05%
2022/07/13	0	0.00	1	70.40	68.90	-1	6,320	-0.02%
2022/07/12	2.1	67.28	0	0.00	67.90	2.1	6,267	0.03%
2022/07/11	0.1	72.70	0	0.00	71.30	0.1	6,257	0.00%
2022/07/08	1	72.50	0	0.00	71.80	1	6,256	0.02%
2022/07/07	3	69.23	1	69.80	69.70	2	6,167	0.03%
2022/07/05	0.1	70.00	3	69.67	69.10	-2.9	6,028	-0.05%
2022/07/04	8	67.51	0.2	67.50	67.50	7.8	5,980	0.13%
2022/07/01	2	74.65	2	73.80	73.30	0	5,839	0.00%
2022/06/30	3	77.67	3	77.50	76.80	0	5,892	0.00%
2022/06/28	1.1	83.03	0	0.00	82.80	1.1	5,701	0.02%
2022/06/22	11.2	86.33	3	84.00	83.70	8.2	5,546	0.15%
2022/06/21	1	89.40	1	90.10	89.40	0	5,431	0.00%
2022/06/20	0	0.00	9	90.56	89.10	-9	5,392	-0.17%
2022/06/17	6	90.22	2	90.00	90.60	4	5,349	0.07%
2022/06/16	1	96.80	0	0.00	93.00	1	5,242	0.02%
2022/06/15	0	0.00	1	97.30	95.50	-1	5,177	-0.02%
2022/06/14	3	95.80	2	95.25	96.50	1	5,245	0.02%
2022/06/13	7.1	96.26	0	0.00	95.60	7.1	5,217	0.14%
2022/06/10	1	102.00	1	101.50	101.50	0	5,137	0.00%
2022/06/07	0	0.00	1	101.50	101.50	-1	5,202	-0.02%
2022/06/06	1.4	103.29	2.2	102.68	102.50	-0.8	5,222	-0.02%
2022/06/02	10	101.95	0	0.00	101.00	10	5,241	0.19%
2022/06/01	2	103.50	1	103.50	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	107.00	107.00	-1	5,238	-0.02%
2022/05/30	1	101.00	6	101.25	103.50	-5	5,156	-0.10%
2022/05/27	2	98.00	0	0.00	98.20	2	5,112	0.04%
2022/05/26	4	98.45	1	98.20	97.40	3	5,127	0.06%
2022/05/25	2	99.75	0	0.00	101.00	2	5,078	0.04%
2022/05/24	4	100.75	0	0.00	99.80	4	5,092	0.08%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/18	4	107.25	0	0.00	107.50	4	4,905	0.08%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/10	0	0.00	1	99.00	101.00	-1	5,295	-0.02%
2022/05/09	0.1	100.00	2	99.50	99.50	-2	5,337	-0.04%
2022/05/06	0	0.00	0.5	107.00	107.50	-0.5	5,360	-0.01%
2022/05/05	1	107.00	1	107.50	107.50	0	5,477	0.00%
2022/05/04	1	105.00	1	105.50	105.50	0	5,627	0.00%
2022/04/29	0.5	105.50	0	0.00	105.50	0.5	5,680	0.01%
2022/04/28	12	105.00	13	103.04	103.50	-1	5,771	-0.02%
2022/04/27	3.1	96.45	5	97.00	98.50	-1.9	5,692	-0.03%
2022/04/26	3	102.00	2	103.00	102.00	1	5,651	0.02%
2022/04/25	4.1	101.88	1	103.00	103.00	3.1	5,679	0.05%
2022/04/22	2	106.00	0	0.00	106.00	2	5,704	0.04%
2022/04/21	3	108.00	2	109.00	109.00	1	5,748	0.02%
2022/04/20	0	0.00	2	109.00	109.00	-2	5,791	-0.03%
2022/04/19	2	107.75	0	0.00	108.00	2	5,852	0.03%
2022/04/18	1	107.50	0	0.00	108.00	1	5,931	0.02%
2022/04/15	2	108.00	3	110.17	108.00	-1	5,999	-0.02%
2022/04/14	5	115.00	0	0.00	112.00	5	6,000	0.08%
2022/04/13	2	114.00	0	0.00	114.00	2	6,015	0.03%
2022/04/12	1	111.00	2	114.00	112.50	-1	6,048	-0.02%
2022/04/11	1	114.00	0	0.00	114.00	1	6,074	0.02%
2022/04/08	0	0.00	0.1	116.50	116.50	-0.1	6,153	0.00%
2022/04/07	0	0.00	7	118.86	117.00	-7	6,111	-0.11%
2022/04/06	5.1	115.69	2	116.00	118.00	3.1	6,035	0.05%
2022/04/01	0.1	122.50	0	0.00	122.00	0.1	5,870	0.00%
2022/03/30	0	0.00	1	123.00	124.00	-1	5,856	-0.02%
2022/03/29	0	0.00	1.4	121.71	121.00	-1.4	5,859	-0.02%
2022/03/28	1	119.50	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	121.50	2	122.25	122.00	-1	5,861	-0.02%
2022/03/24	1	121.50	0	0.00	122.00	1	5,851	0.02%
2022/03/21	0	0.00	1	125.00	124.00	-1	5,961	-0.02%
2022/03/17	0	0.00	6	120.67	123.00	-6	6,109	-0.10%
2022/03/16	0	0.00	2	118.25	115.00	-2	6,054	-0.03%
2022/03/15	3	116.83	1	116.00	116.50	2	6,112	0.03%
2022/03/11	0	0.00	1	124.50	124.50	-1	6,176	-0.02%
2022/03/10	10	123.95	2	125.50	124.00	8	6,202	0.13%
2022/03/09	2	121.75	0	0.00	122.00	2	6,295	0.03%
2022/03/08	1	122.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	1	120.00	0.2	122.00	123.50	0.9	6,505	0.01%
2022/03/04	2	126.00	0	0.00	127.00	2	6,506	0.03%
2022/03/03	2	134.50	0	133.00	132.50	2	6,442	0.03%
2022/03/02	0.1	131.00	0	0.00	133.50	0.1	6,430	0.00%
2022/03/01	0	0.00	0.5	127.50	130.00	-0.5	6,379	-0.01%
2022/02/24	0	0.00	0.3	126.00	125.00	-0.3	6,354	0.00%
2022/02/22	1	124.00	0	0.00	126.50	1	6,402	0.02%
2022/02/17	1	128.50	0	0.00	129.00	1	6,487	0.02%
2022/02/16	2	129.25	0	0.00	129.50	2	6,529	0.03%
2022/02/15	0.1	128.00	2	128.50	127.00	-1.9	6,571	-0.03%
2022/02/14	4.5	125.06	0	0.00	124.00	4.5	6,467	0.07%
2022/02/07	1.2	123.25	1	124.00	123.50	0.2	6,906	0.00%
2022/01/26	1	129.50	0	0.00	130.50	1	7,198	0.01%
2022/01/25	0.1	138.50	0	0.00	139.00	0.1	7,862	0.00%
2022/01/24	0	0.00	2	137.50	137.50	-2	7,934	-0.03%
2022/01/21	5	137.20	5	136.30	138.00	0	8,056	0.00%
2022/01/17	0.1	141.00	0	0.00	140.50	0.1	8,472	0.00%
2022/01/14	2	137.50	0	0.00	139.00	2	8,543	0.02%
2022/01/13	1.4	139.00	0	0.00	139.00	1.4	8,517	0.02%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	3.1	139.85	0	0.00	139.50	3.1	8,566	0.04%
2022/01/07	2	142.75	0	0.00	142.50	2	8,724	0.02%
2022/01/06	6.1	145.34	0	0.00	147.00	6.1	8,756	0.07%
2022/01/05	9.3	149.36	0	0.00	148.50	9.3	8,905	0.10%
2022/01/04	4	150.25	0	0.00	150.50	4	8,975	0.04%
2022/01/03	9	151.94	0	0.00	151.50	9	9,042	0.10%
2021/12/29	0	0.00	1	159.50	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/23	1	156.00	1	155.50	155.50	0	9,998	0.00%
2021/12/22	6	158.00	5	158.00	158.00	1	10,209	0.01%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/17	0	0.00	1	154.99	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/15	0	0.00	1	154.00	154.00	-1	10,864	-0.01%
2021/12/14	1	152.00	0	0.00	152.00	1	11,065	0.01%
2021/12/13	2.1	150.24	0	0.00	150.00	2.1	11,234	0.02%
2021/12/10	6	154.08	2	154.75	153.50	4	11,331	0.04%
2021/12/09	14	153.29	1	154.00	153.50	13	11,675	0.11%
2021/12/08	4	159.88	0	0.00	159.00	4	12,110	0.03%
2021/12/07	5	161.40	1	163.00	162.00	4	12,681	0.03%
2021/12/06	1	161.00	2	164.50	165.00	-1	12,952	-0.01%
2021/12/03	2	165.75	2	164.00	164.00	0	13,313	0.00%
2021/12/02	2	163.25	27	163.48	165.00	-25	13,767	-0.18%
2021/12/01	1	152.00	6	157.00	157.50	-5	14,155	-0.04%
2021/11/26	3	148.33	0	0.00	148.00	3	14,896	0.02%
2021/11/25	8	151.75	0.7	151.50	151.50	7.3	14,949	0.05%
2021/11/24	9	151.00	0	0.00	151.00	9	15,122	0.06%
2021/11/23	5	154.80	0	0.00	153.50	5	15,266	0.03%
2021/11/22	0	0.00	14	160.39	159.50	-14	15,438	-0.09%
2021/11/19	6	158.00	1	160.00	156.00	5	15,753	0.03%
2021/11/18	0	0.00	2	155.75	156.00	-2	15,866	-0.01%
2021/11/17	1	153.50	1	155.50	154.50	0	16,082	0.00%
2021/11/16	1	150.50	0	0.00	151.00	1	16,201	0.01%
2021/11/15	0	0.00	2	154.00	153.50	-2	16,248	-0.01%
2021/11/11	1	151.50	3	151.67	153.00	-2	16,472	-0.01%
2021/11/10	0	0.00	2	152.00	154.00	-2	16,671	-0.01%
2021/11/09	3	155.83	3	158.67	155.50	0	16,820	0.00%
2021/11/08	3	149.50	1	149.00	150.50	2	16,970	0.01%
2021/11/05	0	0.00	3	147.00	144.50	-3	17,155	-0.02%
2021/11/04	9	147.56	8.1	148.92	143.50	1	17,580	0.01%
2021/11/03	17.1	154.32	4	152.63	151.50	13.1	17,469	0.07%
2021/11/02	8	160.67	20.2	159.24	158.00	-12.2	17,754	-0.07%
2021/11/01	3	148.50	0	0.00	148.50	3	17,649	0.02%
2021/10/29	2	141.00	2	143.50	144.50	0	17,622	0.00%
2021/10/28	1	142.50	1	148.50	143.00	0	17,507	0.00%
2021/10/27	4	148.50	0	0.00	149.00	4	17,344	0.02%
2021/10/26	1	143.50	1	145.00	143.50	0	17,224	0.00%
2021/10/25	1	140.50	0	0.00	141.00	1	17,090	0.01%
2021/10/19	0	0.00	1	145.00	145.50	-1	16,704	-0.01%
2021/10/18	1	140.50	1	139.50	140.50	0	16,617	0.00%
2021/10/15	7	144.50	5	144.80	144.00	2	16,585	0.01%
2021/10/13	1	136.50	1	141.00	138.00	0	16,360	0.00%
2021/10/12	1	141.50	3	142.83	141.00	-2	16,162	-0.01%
2021/10/08	0	0.00	1	147.50	147.00	-1	16,055	-0.01%
2021/10/07	3	149.67	0	0.00	150.00	3	15,897	0.02%
2021/10/06	1	146.50	2	149.25	149.00	-1	15,732	-0.01%
2021/10/05	1	137.00	2	147.50	145.50	-1	15,557	-0.01%
2021/10/04	2	144.75	1	144.00	144.00	1	15,271	0.01%
2021/10/01	2	146.75	2	147.75	149.00	0	15,191	0.00%
2021/09/30	1	150.50	3	150.67	151.50	-2	15,062	-0.01%
2021/09/29	3.4	145.19	1	146.50	144.50	2.4	14,878	0.02%
2021/09/28	1	154.00	3.2	153.46	155.50	-2.2	14,638	-0.02%
2021/09/27	8	155.44	8	156.06	154.50	0	14,562	0.00%
2021/09/24	1	154.50	4	156.38	157.50	-3	14,499	-0.02%
2021/09/23	7	153.71	5.1	154.25	152.00	1.9	14,371	0.01%
2021/09/22	14.2	154.63	5	153.90	154.00	9.2	14,150	0.07%
2021/09/17	7	156.36	11	160.41	162.00	-4	13,947	-0.03%
2021/09/16	6	159.83	6	159.33	157.00	0	13,727	0.00%
2021/09/15	9	159.83	5	157.70	158.50	4	13,534	0.03%
2021/09/14	6	162.25	7	162.29	160.00	-1	13,350	-0.01%
2021/09/13	6.4	171.38	9	172.67	162.00	-2.6	13,011	-0.02%
2021/09/10	24.1	170.66	19	172.24	173.50	5.1	12,479	0.04%
2021/09/09	8	160.50	12	160.58	164.00	-4	11,860	-0.03%
2021/09/08	9	162.72	5	158.50	158.00	4	11,556	0.03%
2021/09/07	11	168.05	18.6	168.62	171.50	-7.6	11,313	-0.07%
2021/09/06	18	166.44	19	167.13	165.00	-1	10,853	-0.01%
2021/09/03	10	158.30	15	157.90	158.50	-5	10,229	-0.05%
2021/09/02	9	153.06	7	154.71	153.00	2	9,846	0.02%
2021/09/01	3	149.83	3	150.83	151.00	0	9,499	0.00%
2021/08/30	1	148.50	1	148.00	149.00	0	9,304	0.00%
2021/08/27	0	0.00	1	150.00	148.50	-1	9,135	-0.01%
2021/08/26	4	148.00	4	148.88	144.00	0	8,977	0.00%
2021/08/25	9	149.33	5	149.10	145.50	4	8,809	0.05%
2021/08/24	3	140.33	8	142.50	142.50	-5	8,417	-0.06%
2021/08/23	6	140.42	15	141.97	138.50	-9	8,223	-0.11%
2021/08/19	1	134.50	2	137.00	136.00	-1	8,033	-0.01%
2021/08/18	11	134.82	4	137.38	137.00	7	7,956	0.09%
2021/08/17	4	139.00	4	136.00	136.50	0	7,737	0.00%
2021/08/16	9	138.44	3	136.33	137.50	6	7,663	0.08%
2021/08/13	8	142.63	6	143.17	141.50	2	7,476	0.03%
2021/08/12	13	147.62	12	146.17	145.00	1	7,264	0.01%
2021/08/11	12	145.50	13	144.88	144.00	-1	6,871	-0.01%
2021/08/10	8	148.75	13.3	148.68	146.50	-5.3	6,610	-0.08%
2021/08/09	6	142.33	7	144.14	143.00	-1	6,104	-0.02%
2021/08/06	29.3	148.69	18	145.78	143.00	11.3	6,073	0.19%
2021/08/05	60	137.87	82	142.23	146.50	-22	5,508	-0.40%
2021/08/04	0	0.00	7	132.57	133.50	-7	4,873	-0.14%
2021/08/03	0	0.00	14	120.36	121.50	-14	4,888	-0.29%
2021/08/02	0	0.00	14	119.39	120.00	-14	4,890	-0.29%
2021/07/30	0	0.00	1	116.50	115.50	-1	4,889	-0.02%
2021/07/28	2	110.50	0	0.00	111.50	2	5,217	0.04%
2021/07/27	1	114.00	0	0.00	113.50	1	5,298	0.02%
2021/07/26	5	114.10	1	114.50	114.50	4	5,364	0.07%
2021/07/23	4	114.75	0	0.00	114.00	4	5,447	0.07%
2021/07/21	0	0.00	7	116.71	116.50	-7	5,530	-0.13%
2021/07/20	1	113.00	3	112.50	114.00	-2	5,603	-0.04%
2021/07/19	9.3	112.32	3.3	111.92	113.00	6	5,590	0.11%
2021/07/16	11	117.00	0	0.00	117.50	11	5,552	0.20%
2021/07/15	1	120.50	11	120.05	120.00	-10	5,554	-0.18%
2021/07/14	10	118.55	0	0.00	118.50	10	5,539	0.18%
2021/07/13	10	118.75	4	119.75	119.00	6	5,563	0.11%
2021/07/06	3	117.00	0	0.00	115.50	3	5,958	0.05%
2021/07/02	1	116.00	0	0.00	117.50	1	6,157	0.02%
2021/06/30	0	0.00	3	119.00	118.00	-3	6,327	-0.05%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	3	116.33	0	0.00	116.00	3	6,417	0.05%
2021/06/25	3	118.00	0	0.00	117.50	3	6,458	0.05%
2021/06/24	2	118.00	0	0.00	118.00	2	6,472	0.03%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/22	5	118.90	0	0.00	118.00	5	6,580	0.08%
2021/06/21	1	119.50	3	121.00	121.00	-2	6,606	-0.03%
2021/06/18	0	0.00	0.2	122.00	122.00	-0.2	6,651	0.00%
2021/06/17	2	121.25	1	122.00	123.50	1	6,636	0.02%
2021/06/16	4	124.11	0	121.50	121.50	4	6,721	0.06%
2021/06/15	2.2	120.98	6	124.33	124.00	-3.9	6,686	-0.06%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/06/10	2	114.75	3	116.33	116.00	-1	6,782	-0.01%
2021/06/09	0	0.00	1	114.50	114.00	-1	6,813	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	6,997	-0.01%
2021/06/02	1	116.50	3	115.33	116.00	-2	7,656	-0.03%
2021/06/01	1	117.50	5	117.50	117.50	-4	7,776	-0.05%
2021/05/31	0	0.00	4	117.50	118.00	-4	7,947	-0.05%
2021/05/28	1	116.50	1	117.50	117.00	0	8,124	0.00%
2021/05/26	1	113.00	1	112.50	113.00	0	8,165	0.00%
2021/05/25	1	108.00	6	113.00	112.50	-5	8,145	-0.06%
2021/05/24	1	108.50	0	0.00	108.00	1	8,137	0.01%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/18	2	108.00	1	107.50	108.50	1	8,350	0.01%
2021/05/17	2	102.00	0	0.00	104.50	2	8,383	0.02%
2021/05/14	5	109.00	5	105.00	105.50	0	8,318	0.00%
2021/05/13	0	0.00	2	106.75	110.00	-2	8,342	-0.02%
2021/05/12	3	103.00	0	0.00	101.50	3	8,514	0.04%
2021/05/11	2	110.00	0	0.00	109.50	2	8,481	0.02%
2021/05/10	0	0.00	6	115.75	114.50	-6	8,426	-0.07%
2021/05/07	8	113.94	0	0.00	114.00	8	8,515	0.09%
2021/05/06	2	112.50	2	117.25	112.50	0	8,587	0.00%
2021/05/05	10	114.10	1	119.00	110.50	9	8,498	0.11%
2021/05/04	1	111.00	2	113.25	116.00	-1	8,429	-0.01%
2021/04/29	1	118.50	19	118.00	119.50	-18	8,761	-0.21%
2021/04/28	0	0.00	1	118.50	120.00	-1	8,781	-0.01%
2021/04/26	21	118.55	12	119.58	118.50	9	8,923	0.10%
2021/04/23	0	0.00	1	116.50	116.50	-1	8,894	-0.01%
2021/04/22	1	114.00	0	114.00	113.50	1	9,041	0.01%
2021/04/20	0	0.00	1	115.50	115.00	-1	9,224	-0.01%
2021/04/19	3	115.50	0	0.00	116.00	3	9,243	0.03%
2021/04/16	0	0.00	4	116.13	116.50	-4	9,284	-0.04%
2021/04/15	6	112.25	1	112.00	114.00	5	9,303	0.05%
2021/04/14	2	115.50	1	113.00	113.00	1	9,305	0.01%
2021/04/13	2	116.00	1	117.50	116.50	1	9,261	0.01%
2021/04/12	5	117.00	1	116.00	116.00	4	9,214	0.04%
2021/04/09	1	115.00	38	116.38	116.50	-37	9,116	-0.41%
2021/04/08	3	112.17	2	112.50	112.50	1	8,994	0.01%
2021/04/07	1.1	110.09	1	111.00	111.00	0.1	8,990	0.00%
2021/04/06	1	111.00	1	111.00	112.00	0	8,939	0.00%
2021/04/01	1	109.50	0	0.00	110.00	1	8,882	0.01%
2021/03/31	2	108.00	3	108.67	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/29	6	108.00	2	108.50	108.00	4	8,695	0.05%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/24	3	105.33	0.3	105.50	105.50	2.7	8,611	0.03%
2021/03/23	5	109.00	4	109.50	108.50	1	8,634	0.01%
2021/03/22	0	0.00	1	108.00	109.50	-1	8,623	-0.01%
2021/03/19	6	106.00	6	107.25	108.00	0	8,674	0.00%
2021/03/18	1	109.50	2	109.25	109.00	-1	8,613	-0.01%
2021/03/17	5.6	108.39	0	0.00	106.00	5.6	8,614	0.07%
2021/03/16	1	108.50	7	108.07	108.50	-6	8,584	-0.07%
2021/03/15	0.1	106.50	2	107.50	106.00	-1.9	8,767	-0.02%
2021/03/12	6.1	104.45	1	105.00	106.50	5.1	9,054	0.06%
2021/03/11	6.2	101.48	4	101.75	102.00	2.2	9,045	0.02%
2021/03/10	4	102.63	0	0.00	100.50	4	8,877	0.05%
2021/03/09	1	99.10	1	99.60	102.50	0	8,724	0.00%
2021/03/08	2	106.00	0	0.00	103.50	2	8,592	0.02%
2021/03/05	1	105.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	10	109.05	3	108.33	108.50	7	8,465	0.08%
2021/03/03	10.2	111.51	2	112.50	112.50	8.2	8,319	0.10%
2021/03/02	4	116.25	2	115.50	115.00	2	8,190	0.02%
2021/02/26	9.1	117.51	7	118.36	116.00	2.1	8,162	0.03%
2021/02/25	5	123.40	3	122.50	122.50	2	8,089	0.02%
2021/02/24	2	123.00	5	123.80	122.00	-3	8,444	-0.04%
2021/02/23	5	122.60	1	124.00	122.00	4	8,511	0.05%
2021/02/22	6	124.33	3	125.17	125.50	3	8,435	0.04%
2021/02/19	3	123.33	6	125.42	124.50	-3	8,413	-0.04%
2021/02/18	4	124.13	1	124.00	123.50	3	8,373	0.04%
2021/02/17	5	126.90	2	127.25	126.50	3	8,278	0.04%
2021/02/05	2	126.25	6	128.00	126.00	-4	8,186	-0.05%
2021/02/04	10	126.55	17	126.15	126.50	-7	8,143	-0.09%
2021/02/03	10	125.60	7.5	125.17	127.00	2.5	8,047	0.03%
2021/02/02	3	117.50	2	118.00	118.00	1	7,806	0.01%
2021/02/01	2	112.50	1	111.00	115.00	1	7,775	0.01%
2021/01/29	1	112.50	0	0.00	112.00	1	7,766	0.01%
2021/01/28	3.3	119.59	0	0.00	117.00	3.3	7,864	0.04%
2021/01/27	3.2	122.53	0	0.00	122.50	3.2	7,762	0.04%
2021/01/26	12	126.13	2.1	125.63	123.00	9.9	7,665	0.13%
2021/01/25	12.4	128.36	12	128.79	129.50	0.4	7,524	0.00%
2021/01/22	2	122.25	5	123.80	123.00	-3	7,177	-0.04%
2021/01/21	4	120.50	5	120.70	120.00	-1	7,023	-0.01%
2021/01/20	5.5	121.01	7	119.86	120.00	-1.6	6,918	-0.02%
2021/01/19	3	118.17	1	118.00	118.50	2	6,791	0.03%
2021/01/18	3	116.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	2	118.00	0.2	118.75	117.50	1.8	6,677	0.03%
2021/01/13	2	121.50	6	120.17	124.00	-4	6,448	-0.06%
2021/01/12	1	116.50	10.1	117.85	117.00	-9.1	6,247	-0.15%
2021/01/11	1	117.50	1	120.00	118.00	0	6,198	0.00%
2021/01/08	2	117.00	9	118.17	116.00	-7	6,139	-0.11%
2021/01/07	1.1	113.18	1	116.00	116.00	0.1	6,030	0.00%
2021/01/06	0.2	113.00	0	0.00	113.00	0.2	6,036	0.00%
2021/01/05	3	113.50	2	113.00	114.00	1	6,040	0.02%
2021/01/04	1.1	114.07	0	0.00	114.00	1.1	6,119	0.02%
2020/12/31	1	116.00	0	0.00	116.00	1	6,241	0.02%
2020/12/30	10	114.15	0	0.00	113.50	10	6,217	0.16%
2020/12/29	4	115.63	0	0.00	114.00	4	6,249	0.06%
2020/12/28	1	114.00	1	117.00	118.00	0	6,298	0.00%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/23	2	114.25	0	0.00	114.50	2	6,829	0.03%
2020/12/22	2	114.00	0	0.00	114.50	2	6,881	0.03%
2020/12/21	4	113.88	0	0.00	115.50	4	6,899	0.06%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/17	1	116.00	6	116.92	115.00	-5	6,863	-0.07%
2020/12/15	7.1	112.29	0	0.00	112.50	7.1	6,713	0.11%
2020/12/11	1	111.50	4	114.13	116.00	-3	6,635	-0.05%
2020/12/10	14	119.57	1	116.50	117.50	13	6,563	0.20%
2020/12/09	7	125.14	6	125.50	123.50	1	6,475	0.02%
2020/12/08	5	118.30	11	122.82	125.50	-6	6,235	-0.10%
2020/12/07	32	113.56	2	113.75	114.50	30	5,911	0.51%
2020/12/04	1	108.00	1	108.50	109.00	0	5,764	0.00%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,925	-0.02%
2020/11/27	0	0.00	1	107.00	107.00	-1	5,923	-0.02%
2020/11/26	0.1	105.50	0	0.00	105.00	0.1	5,935	0.00%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	23	105.28	2	107.75	105.50	21	5,976	0.35%
2020/11/23	4	109.38	21	106.50	108.00	-17	5,890	-0.29%
2020/11/20	0	0.00	7	103.49	105.00	-7	5,579	-0.13%
2020/11/18	2	99.05	0	0.00	99.50	2	5,642	0.04%
2020/11/17	3	98.77	2	98.90	99.00	1	5,692	0.02%
2020/11/12	0	0.00	1	97.60	97.60	-1	5,754	-0.02%
2020/11/11	6	97.87	1	98.30	98.00	5	5,755	0.09%
2020/11/10	1	101.00	0	0.00	98.30	1	5,774	0.02%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,810	-0.02%
2020/11/05	4	99.30	12	100.16	100.00	-8	5,873	-0.14%
2020/11/04	0	0.00	0.1	96.40	96.20	-0.1	5,758	0.00%
2020/10/27	5	94.06	0	0.00	94.50	5	6,680	0.07%
2020/10/26	1	95.00	1	95.20	95.40	0	6,777	0.00%
2020/10/23	7	96.04	6	95.07	95.40	1	6,931	0.01%
2020/10/22	4	96.53	0	0.00	96.20	4	7,492	0.05%
2020/10/21	1	98.80	1	98.60	97.10	0	7,886	0.00%
2020/10/20	1	97.20	0	0.00	98.50	1	8,046	0.01%
2020/10/19	1	97.70	8	97.83	97.10	-7	8,531	-0.08%
2020/10/16	2	98.00	0	0.00	98.20	2	8,724	0.02%
2020/10/15	1	99.40	16	98.39	98.50	-15	8,772	-0.17%
2020/10/14	1	98.80	3	99.27	99.40	-2	8,800	-0.02%
2020/10/13	5	98.02	3	98.70	98.50	2	8,855	0.02%
2020/10/12	6	98.08	1	99.40	99.00	5	8,854	0.06%
2020/10/08	3	98.10	12	99.06	98.50	-9	8,817	-0.10%
2020/10/07	1	96.20	1	96.70	96.50	0	8,698	0.00%
2020/10/06	0	0.00	2	96.50	96.70	-2	8,709	-0.02%
2020/10/05	34	95.34	33	95.70	95.30	1	8,729	0.01%
2020/09/30	3	95.90	5	95.72	96.10	-2	8,722	-0.02%
2020/09/29	6	99.50	10	98.04	95.00	-4	8,693	-0.05%
2020/09/28	46	96.64	23	97.35	97.80	23	8,607	0.27%
2020/09/25	2	91.20	2	90.05	89.10	0	8,528	0.00%
2020/09/24	3	90.97	4	91.35	90.80	-1	8,630	-0.01%
2020/09/22	32	92.73	31	93.00	92.70	1	8,722	0.01%
2020/09/21	4	94.18	20	94.05	93.50	-16	8,745	-0.18%
2020/09/18	3	95.30	4	95.40	95.40	-1	8,776	-0.01%
2020/09/14	2	97.20	1	98.00	97.90	1	8,745	0.01%
2020/09/11	2	95.85	2	96.20	97.40	0	8,687	0.00%
2020/09/10	5	97.76	1	98.60	97.30	4	8,638	0.05%
2020/09/09	2	95.00	0	0.00	96.20	2	8,636	0.02%
2020/09/08	3	97.03	0	0.00	96.00	3	8,629	0.03%
2020/09/07	40	97.49	68	99.31	96.50	-28	8,619	-0.32%
2020/09/04	4	93.70	1	93.80	93.80	3	8,487	0.04%
2020/09/03	11	95.69	5	96.04	96.00	6	8,459	0.07%
2020/09/02	1	93.50	1	94.60	94.60	0	8,345	0.00%
2020/09/01	0	0.00	1	93.70	93.10	-1	8,348	-0.01%
2020/08/31	6	94.58	4	94.50	93.50	2	8,317	0.02%
2020/08/27	2	93.75	2	94.75	93.30	0	8,141	0.00%
2020/08/26	1	93.60	0	0.00	93.70	1	8,112	0.01%
2020/08/25	8	94.45	15	94.07	94.40	-7	8,088	-0.09%
2020/08/24	7	90.29	9	91.89	91.90	-2	8,028	-0.02%
2020/08/21	2	87.20	32	87.53	88.30	-30	7,952	-0.38%
2020/08/20	4	86.73	5	84.74	84.80	-1	7,882	-0.01%
2020/08/19	6	91.23	1	91.10	89.50	5	7,851	0.06%
2020/08/18	0	0.00	1	89.70	89.60	-1	7,794	-0.01%
2020/08/17	4	90.78	0	0.00	90.30	4	7,790	0.05%
2020/08/14	64	91.23	63	91.24	91.50	1	7,809	0.01%
2020/08/13	6	89.60	100	90.25	91.40	-94	7,764	-1.21%
2020/08/12	34	87.66	1	87.90	88.20	33	7,641	0.43%
2020/08/11	7	89.73	6	89.73	89.90	1	7,618	0.01%
2020/08/10	2	87.35	3	88.77	87.20	-1	7,603	-0.01%
2020/08/07	66	89.60	6	89.53	89.70	60	7,614	0.79%
2020/08/06	68	93.99	1	93.70	92.10	67	7,480	0.90%
2020/08/05	2	95.00	56	95.18	97.70	-54	7,132	-0.76%
2020/08/04	6	94.05	5	93.40	93.10	1	6,992	0.01%
2020/08/03	7	94.39	1	93.20	93.20	6	6,925	0.09%
2020/07/31	6	95.67	6	95.55	95.20	0	6,880	0.00%
2020/07/30	23	97.08	23	97.87	95.10	0	6,820	0.00%
2020/07/29	37	94.59	35	93.95	95.20	2	6,724	0.03%
2020/07/28	26	96.87	31	98.13	95.50	-5	6,632	-0.08%
2020/07/27	31	94.81	14	93.89	93.90	17	6,091	0.28%
2020/07/24	3	90.33	3	91.47	89.00	0	5,776	0.00%
2020/07/23	25	93.31	5	94.04	91.30	20	5,658	0.35%
2020/07/21	1	83.90	1	84.00	82.50	0	5,158	0.00%
2020/07/16	0	0.00	6	83.15	83.00	-6	5,024	-0.12%
2020/07/14	2	82.40	3	83.00	82.60	-1	5,031	-0.02%
2020/07/13	1	83.20	1	82.30	82.30	0	5,060	0.00%
2020/07/10	6	81.98	7	82.63	82.00	-1	5,176	-0.02%
2020/07/08	2	81.60	0	0.00	81.50	2	5,184	0.04%
2020/07/07	0	0.00	2	82.15	81.90	-2	5,238	-0.04%
2020/06/30	1	78.00	0	0.00	77.80	1	5,157	0.02%
2020/06/24	0	0.00	5	78.80	78.30	-5	5,290	-0.09%
2020/06/23	0	0.00	1	77.70	77.90	-1	5,423	-0.02%
2020/06/22	1	78.00	0	0.00	78.30	1	5,525	0.02%
2020/06/18	0	0.00	1	76.90	77.00	-1	5,675	-0.02%
2020/06/16	1	76.80	0	0.00	77.00	1	6,005	0.02%
2020/06/12	2	75.50	1	76.00	75.70	1	6,087	0.02%
2020/06/11	1	78.30	2	77.90	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	1	77.10	77.20	-1	6,099	-0.02%
2020/06/09	0	0.00	2	76.35	75.80	-2	6,181	-0.03%
2020/06/05	0	0.00	1	74.10	74.40	-1	6,300	-0.02%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/06/01	1	73.00	2	72.70	73.40	-1	6,440	-0.02%
2020/05/28	2	71.80	0	0.00	71.60	2	6,447	0.03%
2020/05/15	0	0.00	4	70.60	70.10	-4	6,724	-0.06%
2020/05/13	1	72.80	0	0.00	72.80	1	6,547	0.02%
2020/05/08	0	0.00	1	70.90	70.40	-1	6,544	-0.02%
2020/05/05	1	70.30	0	0.00	69.30	1	6,624	0.02%
2020/04/30	3	69.50	0	0.00	69.90	3	6,624	0.05%
2020/04/24	1	66.70	1	67.00	66.80	0	6,522	0.00%
2020/04/22	8	66.51	0	0.00	67.50	8	6,486	0.12%
2020/04/21	1	66.70	0	0.00	66.50	1	6,537	0.02%
2020/04/20	2	67.80	0	0.00	68.00	2	6,663	0.03%
2020/04/17	0	0.00	6	68.20	68.20	-6	6,683	-0.09%
2020/04/13	2	63.00	0	0.00	63.00	2	6,323	0.03%
2020/04/10	1	63.10	1	62.90	62.90	0	6,302	0.00%
2020/04/08	2	60.50	0	0.00	61.60	2	6,163	0.03%
2020/04/07	7	60.23	6	60.45	61.20	1	6,065	0.02%
2020/03/31	1	59.00	1	58.90	59.30	0	6,153	0.00%
2020/03/30	2	59.00	1	58.80	58.60	1	6,083	0.02%
2020/03/27	2	60.00	4	59.80	60.50	-2	5,973	-0.03%
2020/03/26	5	58.70	3	57.93	59.00	2	5,822	0.03%
2020/03/25	1	59.40	2	58.80	59.00	-1	5,718	-0.02%
2020/03/24	6	56.72	5	57.00	56.70	1	5,656	0.02%
2020/03/23	2	55.90	1	55.80	55.00	1	5,687	0.02%
2020/03/20	7	58.57	7	58.90	58.90	0	5,750	0.00%
2020/03/19	0	0.00	2	58.00	57.60	-2	5,614	-0.04%
2020/03/18	1	63.50	0	0.00	64.00	1	5,639	0.02%
2020/03/12	0	0.00	3	70.10	71.40	-3	5,974	-0.05%
2020/03/11	0	0.00	1	71.00	71.80	-1	6,038	-0.02%
2020/03/09	0	0.00	1	73.50	72.90	-1	6,726	-0.01%
2020/03/05	1	75.50	1	75.10	75.10	0	6,804	0.00%
2020/03/02	0	0.00	1	73.50	74.00	-1	6,891	-0.01%
2020/02/25	0	0.00	1	75.20	75.30	-1	7,200	-0.01%
2020/02/24	4	74.43	7	74.63	74.00	-3	7,139	-0.04%
2020/02/20	5	78.50	0	0.00	77.70	5	6,922	0.07%
2020/02/17	5	78.46	0	0.00	78.30	5	6,895	0.07%
2020/02/14	0	0.00	1	78.80	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	3	79.07	78.80	-3	6,802	-0.04%
2020/02/12	5	77.70	5	78.20	78.50	0	6,766	0.00%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/05	0	0.00	11	76.77	76.50	-11	6,663	-0.17%
2020/01/20	2	80.00	0	0.00	79.30	2	6,534	0.03%
2020/01/16	1	79.90	0	0.00	80.10	1	6,522	0.02%
2020/01/15	2	81.75	0	0.00	81.00	2	6,483	0.03%
2020/01/14	0	0.00	1	82.10	83.10	-1	6,389	-0.02%
2020/01/13	0	0.00	1	79.60	79.80	-1	6,228	-0.02%
2020/01/07	1	76.80	0	0.00	77.40	1	6,196	0.02%
2020/01/03	2	78.05	0	0.00	78.00	2	6,122	0.03%
2019/12/31	0	0.00	1	79.30	79.30	-1	6,019	-0.02%
2019/12/27	12	80.73	11	80.82	80.00	1	5,985	0.02%
2019/12/26	3	78.10	3	78.00	78.10	0	5,767	0.00%
2019/12/25	0	0.00	1	76.80	78.30	-1	5,805	-0.02%
2019/12/24	0	0.00	1	76.40	76.40	-1	5,900	-0.02%
2019/12/19	0	0.00	4	78.20	77.70	-4	5,892	-0.07%
2019/12/18	6	80.32	11	79.45	78.70	-5	5,851	-0.09%
2019/12/17	8	77.65	2	77.95	78.60	6	5,747	0.10%
2019/12/16	6	77.42	2	77.75	77.30	4	5,662	0.07%
2019/12/12	3	77.33	1	77.00	77.00	2	5,505	0.04%
2019/12/11	1	76.30	2	75.80	77.40	-1	5,432	-0.02%
2019/12/09	1	77.00	0	0.00	76.70	1	5,178	0.02%
2019/12/06	4	78.38	3	77.70	77.90	1	5,055	0.02%
2019/12/05	8	81.14	7	80.66	79.60	1	4,882	0.02%
2019/12/04	15	77.43	15.7	77.42	76.20	-0.7	4,564	-0.02%
2019/11/28	1	72.90	21	72.39	72.40	-20	4,183	-0.48%
2019/11/26	2	70.65	2	70.65	72.00	0	4,053	0.00%
2019/11/25	0	0.00	3	69.20	68.80	-3	3,784	-0.08%
2019/11/22	0	0.00	1	68.10	68.00	-1	3,686	-0.03%
2019/11/15	1	65.60	1	66.50	66.60	0	3,539	0.00%
2019/11/12	0	0.00	2	64.50	64.60	-2	3,543	-0.06%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/04	1	67.00	3	67.43	67.40	-2	3,522	-0.06%
2019/10/31	1	64.00	4	64.88	65.20	-3	3,503	-0.09%
2019/10/28	0	0.00	10	64.80	65.00	-10	3,626	-0.28%
2019/10/24	1	64.70	11	64.26	64.70	-10	3,664	-0.27%
2019/10/18	2	63.00	0	0.00	63.00	2	3,868	0.05%
2019/10/16	0	0.00	5	64.44	64.60	-5	3,945	-0.13%
2019/10/15	0	0.00	14	63.07	63.50	-14	3,920	-0.36%
2019/10/14	1	62.10	0	0.00	62.60	1	3,937	0.03%
2019/10/07	1	61.30	0	0.00	61.20	1	3,894	0.03%
2019/10/03	13	61.50	0	0.00	61.20	13	3,875	0.34%
2019/10/02	0	0.00	4	61.80	62.40	-4	3,857	-0.10%
2019/10/01	7	61.83	0	0.00	62.00	7	3,890	0.18%
2019/09/27	18	64.00	1	64.50	62.70	17	3,858	0.44%
2019/09/26	1	66.40	0	0.00	66.40	1	3,817	0.03%
2019/09/25	5	65.70	1	65.70	66.20	4	3,860	0.10%
2019/09/24	2	67.10	0	0.00	66.80	2	3,866	0.05%
2019/09/23	0	0.00	1	67.30	67.60	-1	3,934	-0.03%
2019/09/19	1	69.50	1	68.20	68.20	0	4,038	0.00%
2019/09/18	1	68.00	1	67.00	68.60	0	4,064	0.00%
2019/09/12	0	0.00	8	66.20	65.60	-8	3,958	-0.20%
2019/09/06	2	64.50	0	0.00	66.10	2	3,880	0.05%
2019/09/05	5	65.00	0	0.00	64.90	5	3,870	0.13%
2019/09/04	0	0.00	5	64.80	65.10	-5	3,918	-0.13%
2019/09/03	6	64.57	6	64.90	64.50	0	3,948	0.00%
2019/09/02	5	63.40	0	0.00	64.10	5	3,851	0.13%
2019/08/29	1	62.90	0	0.00	62.70	1	3,871	0.03%
2019/08/28	0	0.00	6	63.40	63.40	-6	3,887	-0.15%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/26	1	62.40	0	0.00	62.80	1	3,942	0.03%
2019/08/21	0	0.00	5	62.40	62.10	-5	4,141	-0.12%
2019/08/20	0	0.00	5	62.30	61.90	-5	4,183	-0.12%
2019/08/19	11	62.05	5	62.70	62.20	6	4,223	0.14%
2019/08/16	5	60.70	0	0.00	62.70	5	4,230	0.12%
2019/08/05	2	61.80	0	0.00	61.90	2	4,559	0.04%
2019/08/02	3	62.00	2	63.50	64.00	1	4,565	0.02%
2019/07/29	0	0.00	2	64.60	64.50	-2	4,572	-0.04%
2019/07/25	0	0.00	1	64.60	64.40	-1	4,793	-0.02%
2019/07/19	1	62.00	1	62.50	62.00	0	4,718	0.00%
2019/07/17	2	60.80	0	0.00	61.40	2	4,725	0.04%
2019/07/12	1	61.30	8	61.60	61.20	-7	4,903	-0.14%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/08	8	60.10	0	0.00	60.30	8	4,976	0.16%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/07/01	0	0.00	1	66.60	66.90	-1	5,027	-0.02%
2019/06/27	1	66.30	2	66.40	66.00	-1	4,979	-0.02%
2019/06/21	0	0.00	1	64.50	64.20	-1	4,979	-0.02%
2019/06/19	2	62.60	2	63.35	63.00	0	5,100	0.00%
2019/06/17	1	60.00	0	0.00	60.50	1	5,150	0.02%
2019/05/31	0	0.00	1	60.30	60.30	-1	5,348	-0.02%
2019/05/29	2	57.75	0	0.00	57.50	2	5,375	0.04%
2019/05/27	0	0.00	1	60.00	60.00	-1	5,522	-0.02%
2019/05/14	0	0.00	1	64.10	64.00	-1	6,218	-0.02%
2019/05/09	0	0.00	2	65.50	63.70	-2	6,526	-0.03%
2019/05/08	2	66.10	0	0.00	66.00	2	6,569	0.03%
2019/05/07	0	0.00	1	66.70	66.20	-1	6,688	-0.01%
2019/05/03	2	64.40	0	0.00	65.00	2	6,627	0.03%
2019/05/02	1	66.20	0	0.00	65.70	1	6,505	0.02%
2019/04/26	1	68.30	0	0.00	68.00	1	6,423	0.02%
2019/04/23	8	69.10	8	70.20	69.10	0	6,506	0.00%
2019/04/19	3	68.90	1	71.40	69.20	2	6,573	0.03%
2019/04/18	0	0.00	5	69.50	69.20	-5	6,541	-0.08%
2019/04/15	0	0.00	1	68.00	67.80	-1	6,543	-0.02%
2019/04/11	5	67.50	0	0.00	67.00	5	6,607	0.08%
2019/04/10	0	0.00	1	66.30	67.20	-1	6,612	-0.02%
2019/04/08	1	69.30	4	69.50	69.50	-3	6,545	-0.05%
2019/04/03	0	0.00	1	67.80	68.80	-1	6,523	-0.02%
2019/04/02	1	68.40	8	67.99	68.40	-7	6,494	-0.11%
2019/03/28	11	65.93	0	0.00	65.20	11	6,393	0.17%
2019/03/27	0	0.00	2	67.20	67.00	-2	6,318	-0.03%
2019/03/22	2	68.20	12	67.83	68.20	-10	6,318	-0.16%
2019/03/21	0	0.00	10	66.40	66.50	-10	6,247	-0.16%
2019/03/20	10	65.50	15	66.40	65.50	-5	6,264	-0.08%
2019/03/19	0	0.00	6	65.75	65.50	-6	6,237	-0.10%
2019/03/18	14	65.19	1	65.30	65.40	13	6,202	0.21%
2019/03/14	10	66.00	0	0.00	66.50	10	6,176	0.16%
2019/03/12	20	65.88	12	66.34	66.30	8	6,251	0.13%
2019/03/11	12	65.59	11	65.52	65.50	1	6,188	0.02%
2019/03/08	1	67.20	1	66.60	66.80	0	6,157	0.00%
2019/03/07	1	69.00	0	0.00	68.50	1	6,139	0.02%
2019/03/06	0	0.00	1	68.80	70.20	-1	6,188	-0.02%
2019/03/05	2	70.10	0	0.00	70.20	2	6,260	0.03%
2019/03/04	1	71.50	1	70.50	70.00	0	6,218	0.00%
2019/02/26	0	0.00	2	69.15	68.20	-2	6,113	-0.03%
2019/02/25	1	65.70	0	0.00	66.00	1	5,938	0.02%
2019/02/20	1	66.90	1	66.60	66.00	0	5,869	0.00%
2019/02/19	1	65.70	1	67.00	66.90	0	5,805	0.00%
2019/02/18	0	0.00	1	67.30	67.40	-1	5,713	-0.02%
2019/02/15	1	65.50	0	0.00	65.50	1	5,557	0.02%
2019/02/14	3	65.50	3	65.30	66.10	0	5,437	0.00%
2019/02/13	1	62.70	0	0.00	62.70	1	5,202	0.02%
2019/02/11	9	64.80	8	64.33	65.10	1	5,035	0.02%
2019/01/30	2	66.50	2	66.90	66.60	0	4,912	0.00%
2019/01/28	10	64.40	13	65.48	64.50	-3	4,741	-0.06%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/18	0	0.00	6	58.95	60.00	-6	5,143	-0.12%
2019/01/17	5	58.20	0	0.00	57.70	5	5,214	0.10%
2019/01/15	0	0.00	10	57.80	58.00	-10	5,279	-0.19%
2019/01/10	11	56.45	0	57.30	56.30	11	5,053	0.22%
2019/01/04	1	57.00	0	0.00	57.40	1	5,013	0.02%
2018/12/27	1	60.60	0	0.00	60.70	1	5,078	0.02%
2018/12/26	1	61.50	0	0.00	60.30	1	5,124	0.02%
2018/12/25	10	60.60	10	60.50	60.50	0	5,129	0.00%
2018/12/19	0	0.00	2	65.75	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	1	64.00	63.70	-1	5,148	-0.02%
2018/12/11	1	58.80	0	0.00	58.40	1	5,306	0.02%
2018/12/05	2	62.85	0	0.00	62.80	2	5,449	0.04%
2018/11/29	0	0.00	1	65.80	64.40	-1	5,512	-0.02%
2018/11/28	1	65.00	2	63.40	64.80	-1	5,469	-0.02%
2018/11/19	3	60.43	0	0.00	60.10	3	5,745	0.05%
2018/11/15	0	0.00	7	61.00	62.30	-7	5,751	-0.12%
2018/11/14	5	60.00	0	0.00	59.90	5	5,766	0.09%
2018/11/08	0	0.00	1	62.20	62.30	-1	5,771	-0.02%
2018/11/07	2	60.90	1	60.60	62.30	1	5,774	0.02%
2018/11/05	2	60.00	0	0.00	61.90	2	5,828	0.03%
2018/11/02	1	62.10	3	61.37	60.90	-2	5,955	-0.03%
2018/11/01	1	57.00	1	57.90	59.30	0	6,096	0.00%
2018/10/31	1	55.20	6	57.00	57.00	-5	6,033	-0.08%
2018/10/30	0	0.00	2	53.10	52.90	-2	5,892	-0.03%
2018/10/26	2	49.40	0	0.00	49.90	2	5,844	0.03%
2018/10/25	3	51.20	0	0.00	49.50	3	5,769	0.05%
2018/10/24	5	54.20	5	55.20	55.00	0	5,665	0.00%
2018/10/23	7	56.64	0	0.00	56.30	7	5,639	0.12%
2018/10/17	0	0.00	2	59.10	59.80	-2	5,735	-0.03%
2018/10/11	6	55.00	5	54.00	54.00	1	5,740	0.02%
2018/10/09	1	59.20	0	0.00	60.00	1	5,686	0.02%
2018/10/05	1	62.00	0	0.00	62.80	1	5,535	0.02%
2018/09/21	0	0.00	1	69.90	70.30	-1	5,532	-0.02%
2018/09/12	1	62.10	0	0.00	61.70	1	5,295	0.02%
2018/09/10	1	67.30	0	0.00	64.70	1	5,271	0.02%
2018/08/30	1	73.10	0	0.00	73.60	1	5,551	0.02%
2018/08/29	0	0.00	1	75.10	75.50	-1	5,472	-0.02%
2018/08/24	3	72.70	2	71.80	70.80	1	5,337	0.02%
2018/08/10	3	82.80	3	82.30	82.30	0	5,200	0.00%
2018/08/09	0	0.00	1	81.00	81.50	-1	5,075	-0.02%
2018/08/08	13	81.15	18	81.88	83.10	-5	4,918	-0.10%
2018/08/06	4	79.13	4	75.50	75.40	0	4,659	0.00%
2018/07/30	5	77.90	17	77.82	77.20	-12	4,391	-0.27%
2018/07/26	0	0.00	0	75.80	76.10	0	4,377	0.00%
2018/07/25	0	0.00	9	76.50	76.50	-9	4,318	-0.21%
2018/07/24	0	0.00	10	73.50	73.70	-10	4,246	-0.24%
2018/07/23	0	0.00	1	70.00	70.10	-1	4,160	-0.02%
2018/07/20	0	0.00	2	70.80	70.50	-2	4,128	-0.05%
2018/07/18	0	0.00	3	71.10	69.00	-3	4,088	-0.07%
2018/07/12	0	0.00	1	68.20	67.80	-1	4,041	-0.02%
2018/07/04	0	0.00	20	68.65	69.00	-20	3,883	-0.52%
2018/07/03	5	67.00	5	68.10	69.00	0	3,887	0.00%
2018/07/02	5	69.80	0	0.00	69.80	5	3,864	0.13%
2018/06/28	0	0.00	5	68.00	68.20	-5	3,921	-0.13%
2018/06/27	1	69.00	1	69.50	69.30	0	4,082	0.00%
2018/06/26	0	0.00	12	69.41	70.00	-12	4,039	-0.30%
2018/06/25	0	0.00	5	69.00	69.00	-5	4,044	-0.12%
2018/06/21	1	67.00	1	67.50	68.10	0	4,062	0.00%
2018/06/20	11	66.05	7	66.26	66.70	4	4,031	0.10%
2018/06/19	1	67.10	0	0.00	66.00	1	3,962	0.03%
2018/06/15	1	69.00	3	69.63	69.30	-2	3,885	-0.05%
2018/06/14	12	69.25	4	70.05	70.00	8	3,758	0.21%
2018/06/13	0	0.00	17	71.08	70.40	-17	3,608	-0.47%
2018/06/12	11	68.19	0	0.00	67.20	11	3,365	0.33%
2018/06/11	3	66.43	0	0.00	69.70	3	3,296	0.09%
2018/06/08	17	66.22	0	0.00	66.60	17	3,177	0.54%
2018/06/07	3	66.10	10	66.30	66.80	-7	3,177	-0.22%
2018/06/06	0	0.00	5	65.90	65.70	-5	3,178	-0.16%
2018/06/05	5	64.30	0	0.00	65.00	5	3,172	0.16%
2018/06/04	6	65.02	0	0.00	64.90	6	3,194	0.19%
2018/06/01	6	65.20	1	65.20	65.10	5	3,180	0.16%
2018/05/31	1	66.10	0	0.00	65.60	1	3,125	0.03%
2018/05/30	6	64.70	5	66.00	64.50	1	3,035	0.03%
2018/05/29	5	66.00	0	0.00	66.00	5	3,012	0.17%
2018/05/28	5	63.10	5	64.90	64.80	0	3,006	0.00%
2018/05/24	1	63.80	0	0.00	63.50	1	3,001	0.03%
2018/05/23	1	62.20	0	0.00	62.00	1	2,982	0.03%
2018/05/11	0	0.00	2	63.00	63.30	-2	3,223	-0.06%
2018/05/09	0	0.00	6	61.57	61.80	-6	3,239	-0.19%
2018/05/08	10	60.60	2	60.40	60.40	8	3,295	0.24%
2018/05/07	2	60.00	0	0.00	59.80	2	3,299	0.06%
2018/05/04	8	59.85	0	0.00	59.60	8	3,305	0.24%
2018/04/30	1	60.30	0	0.00	60.40	1	3,317	0.03%
2018/04/25	0	0.00	2	59.10	60.90	-2	3,416	-0.06%
2018/04/20	3	62.70	3	62.70	62.80	0	3,776	0.00%
2018/04/19	0	0.00	5	64.30	64.80	-5	3,725	-0.13%
2018/04/18	2	63.60	0	0.00	64.20	2	3,716	0.05%
2018/04/17	5	63.60	1	63.70	63.50	4	3,697	0.11%
2018/04/16	1	63.00	0	0.00	63.20	1	3,706	0.03%
2018/04/13	50	63.92	0	0.00	63.40	50	3,719	1.34%
2018/04/11	0	0.00	2	63.90	64.00	-2	3,777	-0.05%
2018/04/10	0	0.00	3	64.43	64.30	-3	3,801	-0.08%
2018/04/09	5	63.80	0	0.00	63.50	5	3,787	0.13%
2018/04/03	1	63.50	0	0.00	64.40	1	3,800	0.03%
2018/04/02	9	66.30	1	67.00	65.10	8	3,775	0.21%
2018/03/30	3	66.30	3	65.50	66.90	0	3,619	0.00%
2018/03/29	2	63.85	0	0.00	63.50	2	3,427	0.06%
2018/03/28	3	64.27	0	0.00	64.10	3	3,421	0.09%
2018/03/08	0	0.00	10	63.60	63.80	-10	3,727	-0.27%
2018/03/02	9	60.57	0	0.00	60.50	9	3,843	0.23%
2018/02/23	1	63.70	0	0.00	63.70	1	3,984	0.03%
2018/02/08	0	0.00	2	62.00	61.60	-2	4,361	-0.05%
2018/02/07	0	0.00	2	61.80	59.70	-2	4,347	-0.05%
2018/02/06	4	60.20	1	60.60	60.20	3	4,368	0.07%
2018/02/01	0	0.00	1	65.20	64.60	-1	4,342	-0.02%
2018/01/31	1	65.80	0	0.00	65.80	1	4,468	0.02%
2018/01/19	0	0.00	3	69.60	68.10	-3	4,250	-0.07%
2018/01/18	1	68.00	0	0.00	67.60	1	4,189	0.02%
2018/01/17	0	0.00	1	68.00	68.00	-1	4,085	-0.02%
2018/01/16	0	0.00	1	63.10	64.30	-1	3,856	-0.03%
2018/01/11	1	63.00	0	0.00	63.20	1	3,772	0.03%