• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/061192.002197.50211.00-11,112-0.09%
2025/01/0317197.262190.50192.50151,0741.40%
2025/01/028202.501196.00196.5071,0530.66%
2024/12/312208.505208.80209.00-31,011-0.30%
2024/12/3000.006206.67207.00-6957-0.63%
2024/12/277208.008206.94204.00-1923-0.11%
2024/12/262210.504208.25206.50-2862-0.23%
2024/12/256195.678205.56209.00-2768-0.26%
2024/12/244191.383190.67190.0016570.15%
2024/12/232179.251190.00190.0015550.18%
2024/12/204177.756177.00173.00-2493-0.40%
2024/12/193168.503170.83173.0004370.00%
2024/12/182161.752169.00167.0004030.00%
2024/12/121155.005155.20154.00-4350-1.14%
2024/12/101149.5000.00148.5013580.28%
2024/12/0200.001154.00154.00-1415-0.24%
2024/11/291150.5000.00153.0014470.22%
2024/11/2800.002148.00150.00-2509-0.39%
2024/11/263157.503154.67154.5005410.00%
2024/11/251154.501158.00157.5005400.00%
2024/11/221153.001152.00152.0005380.00%
2024/11/152151.7500.00150.5025900.34%
2024/11/124155.381152.50152.0036400.47%
2024/11/112149.0000.00148.5026550.31%
2024/11/085156.4012149.08151.50-7682-1.02%
2024/11/071160.501160.00160.0007000.00%
2024/11/052160.502159.00158.5007370.00%
2024/10/302159.752158.50158.0008250.00%
2024/10/292161.252159.25159.0008390.00%
2024/10/211176.501174.00175.5008760.00%
2024/10/184177.254177.13173.5008830.00%
2024/10/172176.502182.50181.0008830.00%
2024/10/161174.501172.00172.0008750.00%
2024/10/092175.503169.50168.00-1968-0.10%
2024/10/072170.752172.25173.5001,0980.00%
2024/09/272171.002168.75168.0001,3470.00%
2024/09/262168.5000.00167.5021,3650.15%
2024/09/241168.001164.00164.5001,4250.00%
2024/09/202165.501162.50162.0011,4230.07%
2024/09/162165.003162.00161.50-11,469-0.07%
2024/09/121162.5000.00160.5011,5200.07%
2024/09/111164.5000.00159.5011,5660.06%
2024/09/101170.5000.00169.5011,5600.06%
2024/09/0400.001167.00165.50-11,568-0.06%
2024/09/031177.501183.50175.5001,5590.00%
2024/09/021183.5000.00178.0011,5440.06%
2024/08/301181.0000.00178.0011,5180.07%
2024/08/271158.001160.50160.0001,4650.00%
2024/08/261162.5000.00157.0011,4710.07%
2024/08/2300.001155.00159.50-11,473-0.07%
2024/08/221162.0000.00159.0011,5080.07%
2024/08/211165.505163.00162.50-41,633-0.24%
2024/08/202170.002167.75167.0001,7010.00%
2024/08/191174.0000.00171.0011,7660.06%
2024/08/162172.0000.00173.0021,7570.11%
2024/08/151169.0000.00167.5011,7330.06%
2024/08/143176.336170.08169.50-31,724-0.17%
2024/08/135176.602175.75172.0031,7010.18%
2024/08/121174.5000.00173.0011,6760.06%
2024/08/094165.385172.00172.00-11,646-0.06%
2024/08/082162.251163.50156.5011,6140.06%
2024/08/071160.501161.00161.0001,5980.00%
2024/08/062148.756145.67147.50-41,578-0.25%
2024/08/051148.501145.00145.0001,5520.00%
2024/08/023166.173166.33161.0001,5380.00%
2024/08/011151.501160.50160.5001,4870.00%
2024/07/293157.176147.25143.50-31,457-0.21%
2024/07/232167.501163.50162.5011,4370.07%
2024/07/223167.1700.00162.0031,4270.21%
2024/07/192175.7500.00171.0021,4180.14%
2024/07/182.1182.782176.81178.500.11,4090.01%
2024/07/172192.003185.00185.00-11,393-0.07%
2024/07/164195.638188.63191.00-41,380-0.29%
2024/07/152186.502191.75195.5001,3570.00%
2024/07/123193.1700.00190.0031,3200.23%
2024/07/113193.175192.30191.00-21,302-0.15%
2024/07/105205.106205.83206.00-11,272-0.08%
2024/07/095197.301197.00198.5041,2000.33%
2024/07/0811196.554190.50189.5071,1330.62%
2024/07/056196.087201.00198.00-11,097-0.09%
2024/07/045196.4014194.21190.00-91,045-0.86%
2024/07/035182.206.2188.74191.00-1.2961-0.12%
2024/07/023172.673174.50174.0009330.00%
2024/07/012166.752175.00173.0009150.00%
2024/06/282159.752164.00164.5008730.00%
2024/06/271161.501159.00156.0008550.00%
2024/06/262164.0000.00162.0028540.23%
2024/06/252156.252158.75164.0008520.00%
2024/06/212169.001166.01164.5018510.12%
2024/06/201160.0000.00160.0018220.12%
2024/06/193162.001163.00160.5028230.24%
2024/06/187156.072163.00163.0057770.64%
2024/06/171147.5000.00148.5017400.13%
2024/06/133150.334148.75149.00-1735-0.14%
2024/06/121147.5000.00150.0017200.14%
2024/06/111153.0000.00147.5017170.14%
2024/06/071162.0000.00161.0017240.14%
2024/06/061165.0000.00162.5017260.14%
2024/06/051163.0000.00163.0017270.14%
2024/06/042172.5000.00168.0027300.27%
2024/06/0300.002181.50181.50-2725-0.28%
2024/05/311173.0000.00165.0017170.14%
2024/05/291170.5000.00168.5017800.13%
2024/05/285170.805169.00172.0007780.00%
2024/05/2711174.958175.06172.0037410.40%
2024/05/244160.055164.40168.00-1619-0.16%
2024/05/239147.563153.00153.0065571.08%
2024/04/1600.001124.50124.00-1819-0.12%
2024/04/151132.5000.00132.0018140.12%
2024/04/082151.502147.50147.0007810.00%
2024/03/282135.253134.67134.00-1718-0.14%
2024/03/271137.0000.00134.5017140.14%
2024/03/080.1133.0000.00133.000.16200.01%
2024/03/0700.001150.00142.00-1608-0.16%
2024/03/052152.0000.00146.0025830.34%
2024/02/2200.001145.00145.00-1451-0.22%
2024/02/151130.5000.00130.5013650.27%
2024/01/261126.002122.25122.50-1306-0.33%
2024/01/252134.251133.50127.5013000.33%
2024/01/2300.001120.00120.00-1194-0.51%
2024/01/1600.001112.00117.00-1177-0.56%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章