龍巖 (5530)-兆豐-台南券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	72	55.96	0	0.00	55.80	72	377	19.06%
2024/12/03	1	51.50	0	0.00	51.20	1	270	0.37%
2024/10/28	0	0.00	5	46.41	46.20	-5	314	-1.59%
2024/10/16	0	0.00	0.1	46.05	46.00	-0.1	447	-0.01%
2024/10/14	0.1	45.80	0	0.00	45.65	0.1	502	0.01%
2024/10/09	0	0.00	0.1	47.00	46.00	-0.1	531	-0.02%
2024/10/08	0	47.00	0	0.00	46.90	0	541	0.00%
2024/09/19	0	47.60	0	0.00	47.60	0	856	0.00%
2024/09/16	0	0.00	0	48.60	48.15	0	995	0.00%
2024/09/09	0	47.05	0	0.00	46.80	0	1,250	0.00%
2024/09/06	0	47.30	0	0.00	47.50	0	1,254	0.00%
2024/09/05	0	48.00	0	48.35	47.30	0	1,265	0.00%
2024/09/04	0	47.75	0	0.00	47.30	0	1,268	0.00%
2024/08/28	0	0.00	0	49.50	49.65	0	1,293	0.00%
2024/08/22	0	48.65	0	0.00	48.65	0	1,315	0.00%
2024/08/21	0	49.15	0	0.00	48.45	0	1,326	0.00%
2024/08/20	0	50.25	0	0.00	49.85	0	1,321	0.00%
2024/08/19	0	0.00	0	50.48	50.50	0	1,326	0.00%
2024/08/16	0	49.15	0	0.00	48.95	0	1,321	0.00%
2024/08/15	0	0.00	0	49.67	49.00	0	1,319	0.00%
2024/08/14	0	48.30	0	0.00	49.00	0	1,316	0.00%
2024/08/13	0	48.25	0	0.00	48.40	0	1,315	0.00%
2024/08/09	0	0.00	0	49.10	48.40	0	1,328	0.00%
2024/08/08	0	47.78	0	0.00	47.90	0	1,341	0.00%
2024/08/07	0	0.00	0	48.57	49.15	0	1,344	0.00%
2024/08/06	0	0.00	0	47.70	46.50	0	1,372	0.00%
2024/08/05	0	46.51	0.1	48.00	45.90	0	1,359	0.00%
2024/08/02	0	51.30	0	0.00	50.60	0	1,328	0.00%
2024/08/01	0	0.00	0	53.16	52.80	0	1,325	0.00%
2024/07/30	0	51.43	0	0.00	51.50	0	1,329	0.00%
2024/07/29	0	52.54	0	0.00	51.70	0	1,340	0.00%
2024/07/26	0	54.20	0	0.00	53.70	0	1,336	0.00%
2024/07/22	5	54.60	0	0.00	54.50	5	1,340	0.37%
2024/07/19	0	56.35	0	57.50	55.80	0	1,344	0.00%
2024/07/18	0	55.50	2	57.05	56.50	-2	1,314	-0.15%
2024/07/17	0	0.00	0	56.40	56.00	0	1,282	0.00%
2024/07/16	0	55.81	0	56.20	55.40	0	1,278	0.00%
2024/07/15	0	54.70	0	55.43	54.40	0	1,260	0.00%
2024/07/11	0	52.40	0	53.60	53.10	0	1,254	0.00%
2024/07/10	0	54.75	0	0.00	54.50	0	1,235	0.00%
2024/07/08	0	56.00	0	0.00	55.50	0	1,236	0.00%
2024/07/05	0	56.87	0	0.00	56.90	0	1,223	0.00%
2024/07/04	0	0.00	0.1	55.24	57.40	-0.1	1,183	-0.01%
2024/07/02	0	52.50	0	0.00	52.20	0	1,114	0.00%
2024/07/01	0	0.00	0	53.30	52.70	0	1,114	0.00%
2024/06/28	0	52.00	0	0.00	51.80	0	1,106	0.00%
2024/06/27	1.1	53.14	0	54.00	52.50	1.1	1,080	0.10%
2024/06/25	0	56.10	0	0.00	57.60	0	1,002	0.00%
2024/06/24	1	57.50	15	57.65	58.00	-14	965	-1.45%
2024/06/21	0.1	56.74	0	0.00	56.50	0.1	898	0.01%
2024/06/20	10	54.65	0	0.00	56.00	10	834	1.20%
2024/06/19	4	53.90	1	53.89	53.50	3	709	0.42%
2024/06/18	0	48.65	0.1	47.68	49.05	-0.1	604	-0.02%
2024/06/14	0	0.00	0	47.15	47.15	0	593	0.00%
2024/06/13	0	45.90	0	0.00	46.35	0	598	0.00%
2024/06/12	0.1	46.85	0	0.00	46.40	0.1	595	0.02%
2024/06/06	0	0.00	0.1	47.63	47.55	-0.1	598	-0.01%
2024/06/04	0	46.70	20	46.76	46.80	-20	656	-3.05%
2024/05/29	0	46.35	2	46.40	46.35	-2	649	-0.30%
2024/05/28	5	46.91	0	0.00	46.65	5	645	0.78%
2024/05/27	7	47.30	0	46.95	47.30	7	642	1.09%
2024/05/21	3	45.30	0	0.00	45.75	3	617	0.49%
2024/05/20	0	45.45	0	0.00	45.65	0	614	0.00%
2024/05/17	0	45.55	0	0.00	45.65	0	611	0.00%
2024/05/14	5	46.57	1.1	45.59	46.75	3.9	593	0.66%
2024/05/13	0	0.00	0	45.40	45.45	0	575	0.00%
2024/05/10	0	0.00	0.1	44.84	45.50	-0.1	567	-0.02%
2024/05/09	0	42.80	0	0.00	43.50	0	531	0.00%
2024/05/08	0	42.90	0	0.00	42.90	0	527	0.00%
2024/05/07	0.1	43.57	0	0.00	43.40	0.1	526	0.01%
2024/05/06	0.1	44.60	0	0.00	44.35	0.1	519	0.02%
2024/05/02	0	0.00	0	45.05	44.85	0	507	0.00%
2024/04/30	0	0.00	0	44.05	44.05	0	486	-0.01%
2024/04/29	0	0.00	0	43.70	43.85	0	476	0.00%
2024/04/26	0	42.60	0	0.00	42.60	0	454	0.01%
2024/04/25	0	42.90	0	43.20	42.90	0	450	-0.01%
2024/04/23	0	41.80	0	0.00	42.05	0	424	0.00%
2024/04/19	0.1	41.69	0	0.00	41.80	0.1	419	0.01%
2024/04/18	0	0.00	0	41.95	41.70	0	412	0.00%
2024/04/17	0	0.00	0.1	40.58	41.00	-0.1	404	-0.03%
2024/04/16	0	0.00	0.2	40.00	40.10	-0.2	392	-0.05%
2024/04/15	0	0.00	0.1	40.26	40.25	-0.1	389	-0.01%
2024/04/12	0	39.00	0	0.00	39.85	0	383	0.00%
2024/04/11	0	39.98	0	0.00	40.15	0	364	0.01%
2024/04/10	0	40.60	0	0.00	40.45	0	363	0.00%
2024/04/09	0	40.40	0	0.00	40.50	0	366	0.00%
2024/04/08	0.1	40.53	0	0.00	40.45	0.1	374	0.01%
2024/04/03	0	0.00	0	41.32	41.20	0	377	-0.01%
2024/04/02	0	40.63	0	0.00	40.80	0	386	0.01%
2024/04/01	0	0.00	0	41.18	40.80	0	391	-0.01%
2024/03/29	0	40.40	0	40.68	40.85	0	391	-0.01%
2024/03/28	0	40.55	0	40.70	40.40	0	390	0.00%
2024/03/27	0	40.10	0	40.61	41.00	0	388	-0.01%
2024/03/26	0	40.25	0	0.00	40.35	0	385	0.00%
2024/03/25	0	0.00	0	40.80	40.45	0	382	0.00%
2024/03/21	0	41.00	0	0.00	41.25	0	377	0.00%
2024/03/20	0	40.90	0	0.00	41.00	0	375	0.00%
2024/03/19	0	40.88	0	0.00	40.90	0	374	0.01%
2024/03/18	0.1	41.30	0	0.00	41.25	0.1	367	0.03%
2024/03/15	0	41.82	0	0.00	41.85	0	361	0.01%
2024/03/13	0	41.88	0	0.00	42.15	0	358	0.01%
2024/03/12	0.2	42.25	0	0.00	42.35	0.2	350	0.04%
2024/03/08	0	0.00	2	43.34	43.10	-2	321	-0.63%
2024/03/07	0	40.25	0.3	39.64	40.25	-0.2	270	-0.09%
2024/03/05	0	38.95	0	0.00	39.05	0	258	0.01%
2024/02/27	0	0.00	0.1	39.40	39.20	-0.1	249	-0.04%
2024/02/26	0	39.15	0	0.00	39.30	0	249	0.01%
2024/02/23	0	39.25	0	0.00	39.30	0	248	0.00%
2024/02/01	0.1	38.57	0	0.00	38.70	0.1	265	0.04%
2024/01/30	0.2	38.75	0	0.00	38.55	0.2	266	0.08%
2023/12/28	0	0.00	0.2	39.80	39.90	-0.2	214	-0.08%
2023/12/27	0	0.00	3	39.15	39.30	-3	197	-1.52%
2023/12/05	0	0.00	1	38.50	38.75	-1	184	-0.54%
2023/12/04	0	0.00	4	38.39	38.45	-4	180	-2.22%
2023/12/01	0	0.00	1	38.45	38.00	-1	178	-0.56%
2023/11/29	0	0.00	1	38.00	38.00	-1	171	-0.58%
2023/11/20	3.6	38.13	0	0.00	38.15	3.6	162	2.19%
2023/11/16	0	0.00	1	37.50	37.55	-1	151	-0.66%
2023/11/15	0	0.00	1	37.55	37.30	-1	148	-0.67%
2023/09/04	0	0.00	1	36.15	36.20	-1	243	-0.41%
2023/07/20	1	36.50	0	0.00	36.55	1	241	0.41%
2023/07/06	1	36.80	0	0.00	36.80	1	275	0.36%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/06/15	1	37.45	0	0.00	37.50	1	247	0.40%
2023/06/09	1	37.70	0	0.00	37.70	1	259	0.39%
2023/05/15	0.3	38.50	0	0.00	38.15	0.3	291	0.10%
2023/05/03	1	37.50	0	0.00	37.35	1	307	0.33%
2023/03/30	2	39.25	0	0.00	39.25	2	312	0.64%
2023/03/27	0	0.00	1	39.70	39.50	-1	350	-0.29%
2023/03/22	1.3	39.62	0	0.00	39.45	1.3	393	0.34%
2023/03/15	1	40.25	0	0.00	40.05	1	394	0.25%
2023/03/07	0	0.00	1	38.90	38.85	-1	340	-0.29%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2022/12/20	0	0.00	5	37.80	37.75	-5	261	-1.91%
2022/12/08	5	37.20	0	0.00	37.10	5	186	2.69%
2022/11/30	0	0.00	1	37.75	37.30	-1	185	-0.54%
2022/11/17	1	36.30	0	0.00	36.35	1	187	0.53%
2022/07/07	2	41.33	0	0.00	41.35	2	1,292	0.15%
2022/06/27	0	0.00	1	43.15	43.55	-1	1,324	-0.08%
2022/06/22	0	0.00	1	42.80	42.50	-1	1,313	-0.08%
2022/06/21	1	42.65	0	0.00	42.65	1	1,305	0.08%
2022/06/20	1	44.00	0	0.00	42.25	1	1,286	0.08%
2022/06/13	1	46.90	0	0.00	46.60	1	1,218	0.08%
2022/05/09	4	49.78	2	50.00	49.75	2	715	0.28%
2022/04/19	0	0.00	0.1	48.80	48.70	-0.1	349	-0.01%
2022/04/18	0.1	49.15	0.1	49.25	48.90	0	334	0.00%
2022/04/13	0.1	47.30	0	0.00	46.80	0.1	280	0.02%
2022/04/01	0	0.00	1	45.20	45.20	-1	222	-0.45%
2022/03/30	0	0.00	1	44.50	44.65	-1	216	-0.46%
2022/03/22	0.3	44.00	0	0.00	43.80	0.3	229	0.11%
2022/03/21	0.7	44.10	0	0.00	44.10	0.7	229	0.32%
2022/01/26	1	43.00	0	0.00	42.80	1	262	0.38%
2022/01/14	0	0.00	20	43.58	43.45	-20	264	-7.55%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2021/11/29	1	44.25	0	0.00	44.05	1	275	0.36%
2021/11/19	2	45.00	0	0.00	45.00	2	282	0.71%
2021/11/05	0	0.00	0	46.30	45.90	0	295	0.00%
2021/11/04	0	0.00	1	46.00	46.30	-1	294	-0.34%
2021/10/29	0	0.00	10	45.10	45.00	-10	286	-3.49%
2021/10/28	0	0.00	10	45.20	45.25	-10	287	-3.48%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/09/01	0	0.00	1	47.80	47.95	-1	601	-0.17%
2021/08/26	1	46.70	0	0.00	46.80	1	949	0.11%
2021/08/24	0	0.00	3	47.20	47.30	-3	1,234	-0.24%
2021/07/15	0	0.00	0	48.90	49.15	0	2,143	0.00%
2021/07/12	0	49.30	0	0.00	49.00	0	2,128	0.00%
2021/07/08	0	0.00	1	49.05	49.30	-1	2,117	-0.05%
2021/07/01	1	49.40	0	0.00	49.45	1	2,099	0.05%
2021/06/30	0	0.00	1	49.55	49.70	-1	2,090	-0.05%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/23	1	49.50	4	49.50	49.40	-3	2,050	-0.15%
2021/06/21	0	0.00	6	49.25	49.25	-6	2,019	-0.30%
2021/06/16	0	0.00	2	51.10	50.40	-2	1,966	-0.10%
2021/06/15	12	51.01	3	50.50	50.30	9	1,949	0.46%
2021/06/10	3	52.00	2	52.00	51.80	1	1,899	0.05%
2021/06/08	10	53.99	0	0.00	53.70	10	1,836	0.54%
2021/06/07	2	56.50	0	0.00	56.10	2	1,777	0.11%
2021/06/04	5	56.90	0	0.00	55.40	5	1,642	0.30%
2021/06/03	5	54.30	0	0.00	54.60	5	1,535	0.33%
2021/06/02	0	0.00	1	52.30	54.50	-1	1,475	-0.07%
2021/06/01	1	54.00	0	0.00	53.70	1	1,352	0.08%
2021/05/28	9	59.88	0.3	59.90	59.90	8.7	609	1.43%
2021/05/27	0.3	54.00	0	0.00	54.50	0.3	356	0.08%
2021/05/03	0	0.00	1	51.80	51.80	-1	217	-0.46%
2021/04/28	0	0.00	4	52.40	52.40	-4	212	-1.88%
2021/04/20	5	53.56	0	0.00	53.40	5	197	2.53%
2021/04/12	0	0.00	3	52.30	53.10	-3	176	-1.70%
2021/04/08	0	0.00	1	51.80	51.90	-1	171	-0.58%
2021/04/01	2	51.70	0	0.00	51.50	2	166	1.20%
2021/03/29	1	51.80	0	0.00	51.90	1	159	0.63%
2021/03/15	1	51.90	0	0.00	51.90	1	156	0.64%
2021/03/08	0	0.00	2	51.40	51.30	-2	159	-1.26%
2021/02/23	2	52.30	0	0.00	52.40	2	185	1.08%
2021/01/27	0	0.00	1	51.00	51.10	-1	185	-0.54%
2021/01/11	0	0.00	1	52.90	52.90	-1	165	-0.61%
2021/01/07	0	0.00	2	53.00	52.90	-2	162	-1.23%
2020/12/10	0	0.00	20	52.70	53.00	-20	155	-12.84%
2020/11/27	0	0.00	2	54.40	54.80	-2	144	-1.38%
2020/11/25	2	54.90	0	0.00	55.50	2	133	1.50%
2020/10/26	0	0.00	2	53.20	53.10	-2	169	-1.18%
2020/10/12	0	0.00	2	53.50	53.20	-2	215	-0.93%
2020/09/09	0	0.00	2	55.10	55.20	-2	228	-0.87%
2020/09/01	0	0.00	3	55.00	55.10	-3	239	-1.25%
2020/08/17	3	56.50	0	0.00	56.20	3	230	1.30%
2020/08/06	0	0.00	4	58.20	58.00	-4	233	-1.71%
2020/07/29	4	57.25	0	0.00	57.30	4	236	1.69%
2020/07/27	0	0.00	5	59.20	59.10	-5	227	-2.20%
2020/07/23	0	0.00	3	60.00	60.00	-3	212	-1.41%
2020/07/17	3	59.60	0	0.00	59.20	3	207	1.44%
2020/07/16	1	59.60	0	0.00	59.60	1	208	0.48%
2020/07/15	5	59.32	0	0.00	59.10	5	207	2.41%
2020/06/11	2	59.20	0	59.10	58.60	2	262	0.76%
2020/05/14	0	0.00	1	57.10	57.00	-1	261	-0.38%
2020/05/07	0	0.00	4	55.50	55.50	-4	240	-1.66%
2020/04/20	3	55.00	0	0.00	55.00	3	254	1.18%
2020/04/17	3	56.30	0	0.00	55.30	3	256	1.17%
2020/04/13	2	54.65	0	0.00	54.60	2	251	0.80%
2020/04/10	2	55.00	0	0.00	55.30	2	250	0.80%
2020/04/08	1	54.90	0	0.00	55.20	1	252	0.40%
2020/03/26	15	55.50	0	0.00	55.60	15	234	6.39%
2020/02/13	1	61.10	0	0.00	61.50	1	274	0.36%
2020/02/06	0	0.00	2	61.80	61.80	-2	313	-0.64%
2020/02/03	2	60.00	0	0.00	60.00	2	318	0.63%
2020/01/08	0	0.00	8	62.40	62.30	-8	304	-2.63%
2019/12/31	0	0.00	3	63.70	63.70	-3	304	-0.99%
2019/12/17	3	62.40	0	0.00	62.50	3	298	1.01%
2019/12/12	0	0.00	1	63.50	63.50	-1	282	-0.35%
2019/11/29	0	0.00	2	64.10	64.20	-2	281	-0.71%
2019/11/27	2	64.80	0	0.00	64.70	2	270	0.74%
2019/11/26	0	0.00	3	64.70	64.60	-3	268	-1.12%
2019/11/25	4	65.05	0	0.00	64.90	4	261	1.53%
2019/11/22	8	65.00	0	0.00	65.00	8	256	3.11%
2019/11/06	0	0.00	0	61.10	61.50	0	151	-0.02%
2019/10/24	0	0.00	3	60.50	60.60	-3	146	-2.04%
2019/10/21	0	0.00	1	60.60	60.80	-1	167	-0.60%
2019/09/10	0	0.00	10	61.50	61.30	-10	201	-4.96%
2019/09/09	10	62.30	0	0.00	62.10	10	199	5.01%
2019/07/24	1	64.10	0	0.00	64.20	1	247	0.40%
2019/07/22	2	64.70	0	0.00	64.70	2	237	0.84%
2019/07/19	0	0.00	4	64.70	64.80	-4	233	-1.71%
2019/06/25	1	63.40	0	0.00	63.60	1	219	0.46%
2019/05/21	0	0.00	0.1	61.00	60.90	-0.1	269	-0.04%
2019/05/02	10	61.50	0	0.00	61.60	10	318	3.14%
2019/04/30	12	61.48	0	0.00	61.30	12	320	3.74%
2019/04/29	1	61.40	0	0.00	61.30	1	333	0.30%
2019/04/24	1	61.50	0	0.00	61.40	1	332	0.30%
2019/04/08	0	0.00	1	62.00	61.70	-1	312	-0.32%
2019/03/15	0	0.00	1	63.50	63.00	-1	324	-0.31%
2019/03/12	0.1	62.10	0	0.00	62.00	0.1	317	0.03%
2019/03/05	1	63.00	1	62.80	63.00	0	312	0.00%
2019/03/04	1	65.00	0	0.00	64.00	1	301	0.33%
2019/02/27	0	0.00	1.1	63.56	63.60	-1.1	282	-0.39%
2019/02/14	0	0.00	1.1	60.31	60.30	-1.1	219	-0.48%
2019/02/11	1	58.60	0	0.00	58.10	1	194	0.51%
2019/01/21	2	59.00	0	0.00	59.30	2	190	1.05%
2019/01/04	0.1	56.10	0	0.00	56.40	0.1	210	0.02%
2018/12/25	0	0.00	2	55.60	56.00	-2	250	-0.80%
2018/11/27	2	58.70	0	0.00	58.50	2	459	0.44%
2018/10/31	0	0.00	10	57.87	58.20	-10	536	-1.86%
2018/10/18	0	0.00	2	59.70	59.50	-2	562	-0.36%
2018/10/16	2	62.20	0	0.00	61.10	2	566	0.35%
2018/10/05	0.1	60.90	0	0.00	61.00	0.1	544	0.02%
2018/09/28	0	0.00	1	64.90	64.90	-1	537	-0.19%
2018/09/21	1	65.40	3	65.00	64.70	-2	532	-0.38%
2018/09/20	1	66.50	1	66.20	65.80	0	522	0.00%
2018/09/19	3	67.73	2	67.55	66.50	1	513	0.19%
2018/09/13	2	68.05	2	67.55	67.80	0	469	0.00%
2018/09/12	2	67.30	2.1	67.79	67.60	-0.1	458	-0.02%
2018/09/06	2	63.90	2	64.05	64.70	0	386	0.00%
2018/09/03	1	62.10	1	62.50	61.80	0	356	0.00%
2018/08/06	0	57.00	0	0.00	56.40	0	312	0.00%
2018/07/23	10	61.00	1	61.20	60.80	9	288	3.12%
2018/07/19	1	61.30	0	0.00	61.20	1	282	0.35%
2018/07/02	0.1	60.80	0	0.00	60.80	0.1	266	0.04%
2018/06/11	0	0.00	1	61.70	61.40	-1	222	-0.45%
2018/06/08	1	61.90	0	0.00	61.40	1	221	0.45%
2018/02/22	1	62.40	0	0.00	63.20	1	407	0.25%
2018/01/05	0	0.00	5.3	71.69	71.60	-5.3	616	-0.86%
2018/01/03	5	70.90	1	70.80	70.80	4	648	0.62%