寶雅 (5904)-兆豐-台南券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	473.00	7	474.14	477.00	-7	242	-2.87%
2024/12/09	1	471.00	2	472.25	473.00	-1	248	-0.40%
2024/12/06	4	472.38	0	0.00	471.50	4	251	1.59%
2024/12/05	0	473.50	0	0.00	472.00	0	253	0.00%
2024/12/04	0	474.00	0	0.00	473.00	0	256	0.01%
2024/12/02	1	472.00	0	0.00	473.50	1	261	0.38%
2024/11/28	5.1	471.86	0	0.00	474.50	5.1	261	1.95%
2024/11/26	0	484.50	0	0.00	483.50	0	258	0.01%
2024/11/22	1	484.04	0	0.00	484.00	1	256	0.40%
2024/11/21	0	485.50	5	483.70	483.50	-5	255	-1.94%
2024/11/19	0	479.50	0	0.00	479.50	0	251	0.01%
2024/11/18	2	478.96	0	0.00	480.50	2	251	0.80%
2024/11/15	0	480.00	0	0.00	477.50	0	248	0.00%
2024/11/14	3	479.83	0	0.00	480.00	3	247	1.21%
2024/11/13	0	483.50	0	0.00	484.50	0	246	0.00%
2024/11/12	0	481.00	0	0.00	488.00	0	244	0.01%
2024/11/11	0	480.75	0	0.00	483.50	0	243	0.02%
2024/11/08	0	487.00	0	0.00	487.00	0	241	0.01%
2024/11/07	0.1	480.69	0	0.00	490.00	0.1	240	0.05%
2024/11/06	0.1	490.46	0	0.00	488.50	0.1	234	0.06%
2024/11/05	0.1	491.64	0	0.00	491.00	0.1	236	0.05%
2024/11/04	0	496.33	0	0.00	493.50	0	238	0.01%
2024/11/01	0	505.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0	500.00	0	0.00	501.00	0	233	0.00%
2024/10/29	0.1	511.45	0	0.00	500.00	0.1	229	0.05%
2024/10/28	0	514.00	0	0.00	508.00	0	225	0.00%
2024/10/24	0.1	518.68	0	0.00	514.00	0.1	228	0.05%
2024/10/21	0	526.00	0	0.00	522.00	0	234	0.00%
2024/10/17	0	529.00	0	0.00	528.00	0	237	0.00%
2024/10/11	0	0.00	0	525.00	523.00	0	232	-0.01%
2024/10/04	0	534.00	0	0.00	533.00	0	232	0.00%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.00%
2024/09/25	0.1	526.00	0	0.00	522.00	0.1	224	0.04%
2024/09/18	1	547.00	0	0.00	538.00	1	209	0.48%
2024/09/11	0	0.00	0	515.00	525.00	0	206	0.00%
2024/09/09	0	0.00	0	516.00	511.00	0	213	0.00%
2024/08/21	0	508.00	0	0.00	509.00	0	324	0.00%
2024/08/14	0	520.00	0	0.00	522.00	0	330	0.00%
2024/08/12	0	509.00	0	0.00	517.00	0	336	0.00%
2024/08/09	0.1	513.40	0	0.00	513.00	0.1	336	0.03%
2024/08/05	0	488.00	0	0.00	510.00	0	336	0.00%
2024/07/30	0	0.00	0	516.00	520.00	0	331	0.00%
2024/07/22	0.1	502.00	0	0.00	509.00	0.1	329	0.03%
2024/07/19	0.2	513.00	0	0.00	510.00	0.2	328	0.06%
2024/07/04	0	500.00	0	0.00	500.00	0	324	0.00%
2024/07/02	0.1	497.00	0	0.00	495.00	0.1	326	0.03%
2024/06/24	0.1	500.00	0	0.00	494.00	0.1	326	0.03%
2024/06/21	0	505.00	0	0.00	500.00	0	325	0.00%
2024/06/20	0	0.00	0.3	526.00	526.00	-0.3	321	-0.09%
2024/06/19	0	534.00	1	533.00	529.00	-1	319	-0.31%
2024/06/14	0.1	528.00	0	0.00	520.00	0.1	312	0.03%
2024/06/13	0.1	531.00	0	0.00	523.00	0.1	307	0.03%
2024/06/12	0.1	550.00	0	0.00	553.00	0.1	300	0.03%
2024/06/07	0.1	549.00	1	553.00	551.00	-0.9	284	-0.32%
2024/06/06	0.1	537.00	0.1	530.33	541.00	0	270	0.01%
2024/06/04	0.1	520.00	0	0.00	528.00	0.1	253	0.04%
2024/05/29	0	0.00	0	505.00	509.00	0	242	-0.01%
2024/05/27	0	492.00	0	0.00	499.50	0	238	0.00%
2024/05/23	0	490.50	0	0.00	490.00	0	239	0.00%
2024/05/21	0.1	494.00	0	0.00	490.00	0.1	240	0.04%
2024/05/17	0.1	495.25	0	0.00	493.00	0.1	241	0.05%
2024/05/16	0.1	497.00	0	0.00	492.50	0.1	238	0.04%
2024/05/15	0.1	501.00	0	0.00	498.50	0.1	234	0.04%
2024/05/10	0	498.50	0	0.00	504.00	0	231	0.00%
2024/05/08	0.1	502.00	0	0.00	502.00	0.1	225	0.04%
2024/05/06	0.1	501.00	0.1	500.00	502.00	0	223	0.00%
2024/05/03	0	497.00	0	0.00	498.50	0	222	0.00%
2024/04/30	0	0.00	0.3	503.00	500.00	-0.3	222	-0.14%
2024/04/23	0	475.00	0	0.00	474.00	0	235	0.00%
2024/04/19	1.1	470.96	0	0.00	473.50	1.1	241	0.47%
2024/04/17	0.2	480.00	0	0.00	479.50	0.2	242	0.08%
2024/04/16	0.1	481.50	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.01%
2024/04/12	0.1	492.50	0	0.00	491.00	0.1	240	0.04%
2024/04/11	0.1	489.50	0	0.00	495.00	0.1	241	0.04%
2024/04/10	0.1	491.00	0	0.00	489.00	0.1	244	0.03%
2024/04/09	0.1	488.00	0	0.00	487.50	0.1	243	0.02%
2024/03/20	0	499.00	0	0.00	508.00	0	324	0.01%
2024/03/19	0.1	500.00	0	0.00	497.00	0.1	325	0.02%
2024/03/14	0.1	510.00	0	0.00	509.00	0.1	326	0.03%
2024/03/12	0	0.00	1	502.00	503.00	-1	320	-0.31%
2024/03/08	1.1	491.64	0	0.00	492.00	1.1	327	0.32%
2024/03/07	0	0.00	1	497.50	497.50	-1	323	-0.31%
2024/03/04	1.1	485.07	0	0.00	483.50	1.1	313	0.36%
2024/02/29	0.1	494.24	1	494.50	491.00	-0.9	296	-0.31%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.02%
2024/02/23	0	492.83	0	0.00	493.00	0	287	0.01%
2024/02/22	0	494.00	0	0.00	491.00	0	289	0.01%
2024/02/21	1	499.50	0	0.00	496.00	1	289	0.35%
2024/02/20	0	0.00	0	506.00	505.00	0	287	0.00%
2024/02/15	0	506.00	0	0.00	505.00	0	289	0.00%
2024/01/30	0	518.00	1	516.00	516.00	-1	289	-0.34%
2024/01/29	1	519.00	0	0.00	519.00	1	290	0.34%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.00%
2024/01/23	0	521.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	526.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.00%
2024/01/12	0.1	526.42	0	0.00	524.00	0.1	300	0.02%
2024/01/11	0	539.00	0	0.00	539.00	0	297	0.00%
2024/01/09	0	544.50	0	0.00	540.00	0	293	0.00%
2024/01/04	0	549.00	0	0.00	545.00	0	290	0.00%
2023/12/29	0	555.00	0	0.00	552.00	0	286	0.00%
2023/12/18	0	0.00	0.1	564.00	548.00	-0.1	247	-0.04%
2023/12/15	0	0.00	0.3	571.00	558.00	-0.3	232	-0.11%
2023/11/30	0	515.00	0	0.00	510.00	0	172	0.00%
2023/11/20	0	0.00	0.1	518.00	523.00	-0.1	165	-0.06%
2023/11/15	0.1	505.00	0	0.00	505.00	0.1	157	0.06%
2023/11/02	0	0.00	0.1	526.00	528.00	-0.1	162	-0.06%
2023/10/31	0	0.00	0.1	496.00	497.50	-0.1	146	-0.07%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.01%
2023/10/27	0	464.00	0	0.00	460.00	0	148	0.01%
2023/10/24	0	466.00	0	0.00	465.00	0	151	0.01%
2023/10/20	0	472.25	0	0.00	473.50	0	159	0.01%
2023/10/16	0	482.00	0	0.00	481.00	0	168	0.00%
2023/10/11	0.1	485.00	0	0.00	481.00	0.1	180	0.06%
2023/10/03	0.1	491.00	0	0.00	488.00	0.1	187	0.05%
2023/09/28	0	486.00	0	0.00	482.00	0	200	0.00%
2023/09/27	2	488.00	0	0.00	488.00	2	202	0.99%
2023/09/15	0.1	497.50	0	0.00	498.00	0.1	225	0.04%
2023/09/14	0.1	497.00	0	0.00	496.00	0.1	229	0.05%
2023/09/11	0	490.00	0	0.00	486.00	0	245	0.00%
2023/09/07	0	484.00	0	0.00	480.00	0	253	0.02%
2023/09/05	0	490.00	0	0.00	485.50	0	254	0.01%
2023/09/04	0	492.50	0	0.00	492.00	0	255	0.00%
2023/08/31	0	484.00	0	0.00	486.00	0	259	0.00%
2023/08/25	0.1	483.17	0	0.00	481.00	0.1	275	0.02%
2023/08/24	0	481.88	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/18	0	493.25	0	0.00	485.00	0	293	0.01%
2023/08/17	0	501.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0	496.50	0	0.00	492.00	0	298	0.01%
2023/08/11	0.1	514.00	0	0.00	511.00	0.1	297	0.02%
2023/08/08	0	509.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	516.00	0	0.00	520.00	0	294	0.01%
2023/08/04	0	498.50	0.1	508.00	508.00	0	290	-0.01%
2023/08/02	0.1	489.14	0	0.00	486.00	0.1	286	0.02%
2023/08/01	0	505.00	0	0.00	499.00	0	280	0.01%
2023/07/31	0	0.00	0.1	522.00	512.00	-0.1	277	-0.02%
2023/07/28	0	0.00	0	522.00	519.00	0	278	-0.01%
2023/07/27	0	515.00	0.2	516.00	512.00	-0.1	277	-0.04%
2023/07/26	0	515.00	0	0.00	510.00	0	277	0.01%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.01%
2023/07/24	0	0.00	0.3	530.00	530.00	-0.3	278	-0.11%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	520.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0.1	515.00	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0	524.00	0	0.00	522.00	0	297	0.00%
2023/07/14	0.3	536.60	0	0.00	528.00	0.3	313	0.08%
2023/07/13	0	0.00	0	560.00	542.00	0	315	-0.01%
2023/07/12	0	545.00	0	0.00	553.00	0	312	0.01%
2023/07/07	0.1	552.00	0	0.00	539.00	0.1	326	0.03%
2023/06/27	0	0.00	11	572.64	568.00	-11	331	-3.31%
2023/06/21	0	0.00	0.1	590.00	590.00	-0.1	339	-0.03%
2023/06/19	4	560.25	0	0.00	564.00	4	341	1.17%
2023/06/16	7	582.71	0	0.00	580.00	7	339	2.06%
2023/06/15	0	0.00	8.7	565.20	575.00	-8.7	333	-2.59%
2023/06/08	2	536.00	0	0.00	535.00	2	340	0.59%
2023/06/06	0.1	535.00	0	0.00	536.00	0.1	348	0.03%
2023/06/05	0	0.00	1	533.00	532.00	-1	355	-0.28%
2023/06/02	0.1	543.00	0	0.00	540.00	0.1	361	0.03%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/29	6	533.00	0	0.00	533.00	6	383	1.57%
2023/05/26	0.1	524.00	0	0.00	519.00	0.1	395	0.02%
2023/05/25	0.1	523.00	0	0.00	524.00	0.1	421	0.02%
2023/05/24	1.2	535.75	0	0.00	531.00	1.2	434	0.28%
2023/05/22	0	0.00	1	559.00	554.00	-1	457	-0.22%
2023/05/16	1	551.00	0	0.00	550.00	1	541	0.18%
2023/05/11	0.1	564.00	0	0.00	566.00	0.1	569	0.02%
2023/05/05	0.2	575.00	0	0.00	570.00	0.2	575	0.03%
2023/05/02	0	0.00	0.1	580.00	580.00	-0.1	589	-0.02%
2023/04/25	0.2	588.08	0	0.00	580.00	0.2	602	0.04%
2023/04/19	0.1	620.00	1	625.00	618.00	-0.9	612	-0.15%
2023/04/13	0	0.00	0	597.30	598.00	0	638	0.00%
2023/03/27	0	571.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0	566.67	0	0.00	560.00	0	673	0.00%
2023/03/23	0.1	576.67	0	0.00	576.00	0.1	676	0.01%
2023/03/17	0	0.00	0.1	589.00	585.00	-0.1	692	-0.01%
2023/03/16	0	0.00	0.1	568.00	567.00	-0.1	701	-0.02%
2023/03/15	0	0.00	0.1	583.00	584.00	-0.1	715	-0.01%
2023/03/10	1.1	592.91	0	0.00	589.00	1.1	748	0.15%
2023/03/08	0	0.00	0	613.00	608.00	0	753	0.00%
2023/02/24	0	0.00	0	597.00	593.00	0	749	0.00%
2023/02/23	0	0.00	0	593.71	603.00	0	739	0.00%
2023/02/22	0	0.00	0.1	577.00	580.00	-0.1	714	-0.01%
2023/02/21	0	560.00	0	0.00	559.00	0	707	0.00%
2023/02/17	0	570.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0.1	572.00	585.00	-0.1	682	-0.01%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	535.00	0.2	554.00	564.00	-0.2	666	-0.03%
2023/02/13	0.1	530.00	0	0.00	530.00	0.1	651	0.02%
2023/02/10	1	537.02	1	529.00	532.00	0	653	0.00%
2023/02/03	0	519.00	0	0.00	519.00	0	735	0.00%
2023/02/02	0	525.00	0	0.00	531.00	0	735	0.00%
2023/02/01	0	520.00	0	0.00	525.00	0	730	0.00%
2023/01/31	0	525.00	0	0.00	520.00	0	730	0.00%
2023/01/30	0	538.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	534.50	0	0.00	529.00	0	726	0.00%
2023/01/13	0	532.00	0.1	535.00	527.00	-0.1	717	-0.01%
2023/01/12	0	527.00	0	0.00	530.00	0	717	0.00%
2023/01/11	0.1	536.90	1	538.00	537.00	-0.9	727	-0.12%
2023/01/10	1	539.97	0	0.00	533.00	1	727	0.14%
2023/01/09	0	527.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0.1	535.50	0	525.00	531.00	0.1	726	0.01%
2023/01/05	0.1	539.95	0.1	535.00	540.00	0.1	730	0.01%
2023/01/04	0	511.00	0	0.00	530.00	0	723	0.00%
2022/12/30	0.1	498.96	0	0.00	497.50	0.1	717	0.01%
2022/12/29	0	488.36	0.1	495.50	488.50	-0.1	711	-0.01%
2022/12/19	0.1	462.00	0	0.00	464.00	0.1	733	0.01%
2022/12/16	0	460.50	0	0.00	457.00	0	740	0.00%
2022/12/15	0	0.00	0	483.50	474.50	0	743	-0.01%
2022/12/13	0	464.00	0	0.00	464.50	0	745	0.00%
2022/12/09	0	0.00	0.3	460.50	464.00	-0.3	742	-0.03%
2022/12/08	0	462.22	0	0.00	447.50	0	727	0.00%
2022/12/07	0	0.00	0.2	469.00	470.00	-0.2	714	-0.03%
2022/12/05	0.1	438.00	0	0.00	433.00	0.1	673	0.01%
2022/12/02	0.1	446.50	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0	453.50	0	0.00	454.50	0	672	0.00%
2022/11/30	0.1	447.50	0	0.00	450.00	0.1	674	0.01%
2022/11/29	0.1	438.44	0	0.00	442.00	0.1	675	0.01%
2022/11/25	0.2	446.00	0	0.00	446.50	0.2	673	0.02%
2022/11/18	0.1	480.00	0	0.00	476.00	0.1	710	0.01%
2022/11/17	1	487.00	1	488.00	490.00	0	705	0.00%
2022/11/14	0	0.00	0.1	476.00	476.50	-0.1	693	-0.01%
2022/11/04	0	0.00	1	479.00	468.50	-1	737	-0.14%
2022/11/03	2	466.75	1	465.00	468.00	1	768	0.13%
2022/11/02	0	0.00	1.1	441.81	467.50	-1.1	755	-0.14%
2022/11/01	1	434.00	0.1	430.00	435.00	1	730	0.13%
2022/10/28	0.1	406.50	0	0.00	404.50	0.1	731	0.01%
2022/10/27	0	0.00	1	410.00	416.50	-1	742	-0.13%
2022/10/26	1	397.00	0	0.00	401.00	1	751	0.13%
2022/10/24	0	0.00	0	423.00	414.00	0	769	0.00%
2022/10/18	0	0.00	0.3	442.50	450.00	-0.3	825	-0.03%
2022/10/14	1	432.50	1	435.50	424.50	0	828	0.00%
2022/10/04	1	397.02	1	404.00	407.00	0	881	0.00%
2022/10/03	1	388.00	1	393.00	393.00	0	889	0.00%
2022/09/30	0	397.50	0	0.00	393.50	0	905	0.00%
2022/09/29	0	404.50	0	0.00	412.00	0	921	0.00%
2022/09/28	0.1	394.00	0	0.00	390.50	0.1	952	0.01%
2022/09/26	1	402.01	1	422.00	436.00	0	961	0.00%
2022/09/22	0.1	441.50	0	0.00	439.00	0.1	963	0.01%
2022/09/21	1.1	458.82	1.3	464.15	453.00	-0.2	966	-0.02%
2022/09/16	0.1	431.50	0	0.00	431.00	0.1	972	0.01%
2022/09/15	0	445.50	0	0.00	435.00	0	987	0.00%
2022/09/14	0	0.00	0.1	440.50	442.00	-0.1	998	-0.01%
2022/09/07	0	0.00	0.1	442.50	441.50	-0.1	996	-0.01%
2022/09/06	0	435.00	0.1	429.00	429.00	-0.1	988	-0.01%
2022/09/05	0	0.00	0.3	451.75	445.50	-0.3	984	-0.03%
2022/09/02	0	445.00	0.2	443.50	444.00	-0.2	976	-0.02%
2022/09/01	1	416.00	1.2	425.83	438.00	-0.2	963	-0.02%
2022/08/29	0.1	437.00	1.2	440.42	426.00	-1.1	942	-0.12%
2022/08/26	0	409.00	1	431.00	430.00	-1	925	-0.11%
2022/08/23	0	400.50	0	0.00	399.50	0	896	0.00%
2022/08/22	0	399.00	0	0.00	398.00	0	894	0.00%
2022/08/18	1.1	409.05	1	405.50	410.50	0.1	880	0.01%
2022/08/17	1	420.00	2	429.00	415.00	-1	872	-0.11%
2022/08/16	2	425.72	0	0.00	411.50	2	854	0.23%
2022/08/12	1	431.00	1	432.50	430.00	0	830	0.00%
2022/08/11	0	0.00	0.2	400.46	416.50	-0.2	797	-0.03%
2022/08/10	0	391.33	0	0.00	382.00	0	764	0.00%
2022/08/09	0	0.00	0.1	375.50	389.50	-0.1	721	-0.01%
2022/08/03	0	0.00	6	368.58	366.50	-6	680	-0.88%
2022/07/29	0	0.00	0.1	369.50	374.50	-0.1	644	-0.02%
2022/07/27	0.1	348.50	0	0.00	359.50	0.1	614	0.02%
2022/07/26	0	0.00	1	328.00	330.00	-1	585	-0.17%
2022/07/25	2	362.51	1	360.50	355.50	1	558	0.18%
2022/07/22	0.1	377.50	0	0.00	364.00	0.1	548	0.02%
2022/07/21	0.1	373.00	1	366.50	373.00	-0.9	541	-0.17%
2022/07/20	1	358.50	0	0.00	349.00	1	535	0.19%
2022/07/19	1	377.49	1	376.00	375.00	0	526	0.00%
2022/07/18	3	372.50	0	0.00	371.00	3	519	0.58%
2022/07/15	1	366.00	1	362.00	359.00	0	511	0.00%
2022/07/14	3	379.91	2	381.00	361.50	1	503	0.20%
2022/07/13	2	372.00	1	367.50	370.50	1	477	0.21%
2022/07/12	1	364.00	0	0.00	380.00	1	442	0.23%
2022/07/08	0.1	360.33	0	0.00	364.00	0.1	389	0.02%
2022/07/06	1	381.50	7	384.14	397.50	-6	336	-1.78%
2022/07/05	8	349.13	4	359.13	361.50	4	298	1.34%
2022/07/04	1	340.00	0	0.00	332.50	1	276	0.36%
2022/06/30	0	0.00	11	319.41	316.00	-11	245	-4.49%
2022/06/28	11	305.41	0	0.00	315.00	11	221	4.96%
2022/06/27	1	312.52	11	319.32	322.00	-10	209	-4.76%
2022/06/24	0	0.00	0.2	292.50	300.00	-0.2	199	-0.10%
2022/06/22	0.2	278.50	0	0.00	279.00	0.2	171	0.12%
2022/06/10	0	289.20	0	0.00	288.00	0	133	0.02%
2022/06/02	0	295.00	0	0.00	293.50	0	128	0.00%
2022/06/01	0	290.00	0	0.00	291.00	0	127	0.01%
2022/05/31	0	293.00	0	0.00	287.00	0	126	0.00%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.00%
2022/05/17	11	283.00	0	0.00	291.50	11	121	9.07%
2022/05/16	0	284.50	0	280.00	278.00	0	115	0.00%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.02%
2022/05/04	0.1	312.00	0	0.00	308.00	0.1	100	0.05%
2022/04/26	0.1	362.00	0	0.00	355.00	0.1	88	0.06%
2022/04/20	0	0.00	0	380.50	380.00	0	93	-0.01%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/08	1	380.00	0	0.00	379.50	1	105	0.95%
2022/04/01	0	0.00	1.2	385.75	386.00	-1.2	121	-0.99%
2022/03/29	0	0.00	0	400.50	398.00	0	129	-0.02%
2022/03/14	0	389.50	0	0.00	385.00	0	145	0.02%
2022/03/09	1	383.50	0	0.00	382.00	1	144	0.69%
2022/03/07	0.1	390.50	0	0.00	388.00	0.1	141	0.07%
2022/02/24	0	408.50	0	0.00	408.00	0	138	0.01%
2022/02/22	0.3	403.50	0	0.00	403.50	0.3	135	0.22%
2022/02/18	0.1	414.50	0	0.00	412.50	0.1	130	0.04%
2022/02/16	0	416.50	0	0.00	413.50	0	130	0.02%
2022/01/26	1.2	421.43	0	0.00	421.00	1.2	129	0.89%
2022/01/25	0.1	425.40	0	0.00	426.00	0.1	129	0.10%
2022/01/24	0.2	426.34	0	0.00	425.00	0.2	128	0.15%
2022/01/20	0.1	435.63	0	0.00	440.00	0.1	127	0.07%
2022/01/19	0.2	441.55	0	0.00	435.50	0.2	126	0.13%
2022/01/13	0.1	443.50	1.3	441.72	443.00	-1.2	123	-0.97%
2022/01/11	0	0.00	0.1	427.09	426.50	-0.1	118	-0.08%
2022/01/10	0	0.00	0	421.50	418.50	0	116	-0.01%
2022/01/06	0.2	419.16	0	0.00	418.00	0.2	112	0.14%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.01%
2022/01/03	0.2	422.17	0	0.00	421.00	0.2	107	0.20%
2021/12/30	0.1	425.38	0	0.00	423.50	0.1	108	0.12%
2021/12/29	0.1	437.00	0	0.00	441.00	0.1	104	0.10%
2021/12/28	0.2	431.00	0	0.00	439.00	0.2	105	0.14%
2021/12/27	0.2	415.00	0	0.00	417.00	0.2	98	0.20%
2021/12/24	0.6	434.77	0	0.00	430.50	0.6	93	0.59%
2021/12/21	0.5	440.70	1	440.50	441.50	-0.5	98	-0.51%
2021/12/17	1.4	465.81	0	0.00	455.00	1.4	98	1.37%
2021/12/16	0.1	467.00	0	0.00	462.50	0.1	96	0.08%
2021/12/14	0	486.50	0	0.00	485.00	0	97	0.03%
2021/11/29	0.1	493.00	0	0.00	491.00	0.1	116	0.09%
2021/11/18	0	0.00	1	512.00	506.00	-1	129	-0.77%
2021/11/17	0	0.00	0.2	513.00	512.00	-0.2	130	-0.16%
2021/10/25	0	506.00	0	0.00	509.00	0	151	0.01%
2021/10/21	1	505.00	0	0.00	508.00	1	156	0.64%
2021/10/20	0.1	499.00	0	0.00	505.00	0.1	156	0.07%
2021/10/19	0	0.00	0.1	497.00	500.00	-0.1	157	-0.03%
2021/09/27	0.2	493.00	0.5	491.50	490.00	-0.3	172	-0.17%
2021/09/22	0.1	458.00	0	0.00	459.00	0.1	165	0.06%
2021/09/17	0.1	475.00	0	0.00	470.00	0.1	162	0.06%
2021/09/16	0.1	477.50	0	0.00	478.00	0.1	159	0.03%
2021/09/15	0.1	476.50	0	0.00	476.50	0.1	161	0.03%
2021/09/14	0.3	486.30	0	0.00	480.50	0.3	162	0.15%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.03%
2021/09/01	0.1	509.25	0	0.00	507.00	0.1	147	0.05%
2021/08/27	0	528.00	0	0.00	525.00	0	141	0.02%
2021/08/25	0	533.00	0	0.00	527.00	0	142	0.02%
2021/08/23	0.1	529.00	0	0.00	529.00	0.1	142	0.04%
2021/08/11	0.1	576.00	0	576.00	581.00	0.1	137	0.07%
2021/08/10	0	0.00	0	575.00	570.00	0	137	-0.03%
2021/08/05	0	571.00	0.2	572.00	584.00	-0.2	140	-0.14%
2021/08/03	0	558.33	0	0.00	570.00	0	142	0.00%
2021/08/02	0	576.00	1	576.00	574.00	-1	140	-0.71%
2021/07/30	1	575.00	0.1	597.00	597.00	1	139	0.68%
2021/07/29	0	553.00	0.1	568.00	568.00	0	134	-0.04%
2021/07/26	0.1	560.00	0	0.00	568.00	0.1	132	0.04%
2021/07/23	0	558.00	0	0.00	561.00	0	132	0.00%
2021/07/22	0	559.25	1	560.00	560.00	-1	132	-0.75%
2021/07/21	0	555.67	0	0.00	560.00	0	132	0.01%
2021/07/20	1.1	559.25	0	0.00	560.00	1.1	133	0.82%
2021/07/19	0	0.00	0.1	558.56	560.00	-0.1	132	-0.05%
2021/07/16	0	541.00	0	0.00	545.00	0	128	0.01%
2021/07/15	0.1	542.00	0	549.00	544.00	0	127	0.03%
2021/07/14	0	526.00	0	0.00	538.00	0	124	0.00%
2021/07/13	0	522.83	0	0.00	525.00	0	121	0.01%
2021/07/12	0	525.40	0	0.00	527.00	0	119	0.00%
2021/07/09	0.2	538.00	0	0.00	532.00	0.2	117	0.17%
2021/06/16	0	0.00	0.2	548.00	548.00	-0.2	99	-0.20%
2021/06/04	0.2	570.00	0	0.00	560.00	0.2	103	0.19%
2021/06/03	0	0.00	0.1	562.00	566.00	-0.1	104	-0.10%
2021/05/28	0.1	546.50	0	0.00	542.00	0.1	101	0.10%
2021/05/14	0	0.00	0.1	586.80	580.00	-0.1	131	-0.04%
2021/05/13	0.1	578.00	0	0.00	574.00	0.1	131	0.04%
2021/05/12	0.1	583.00	0	0.00	573.00	0.1	130	0.04%
2021/04/26	0	0.00	0.2	609.00	609.00	-0.2	130	-0.15%
2021/04/20	0	0.00	1	602.00	604.00	-1	136	-0.73%
2021/04/12	0.1	587.00	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0.1	590.00	0	0.00	589.00	0.1	139	0.07%
2021/04/08	0	0.00	0.1	597.00	591.00	-0.1	139	-0.04%
2021/03/19	0	0.00	0	600.00	604.00	0	139	-0.02%
2021/03/04	0	617.00	0	0.00	606.00	0	128	0.02%
2021/03/02	0	0.00	0.1	623.00	610.00	-0.1	130	-0.04%
2021/02/25	0	0.00	1	616.00	646.00	-1	123	-0.81%
2021/02/24	2	595.61	0	0.00	602.00	2	111	1.81%
2021/02/17	0	0.00	2.1	590.93	592.00	-2.1	94	-2.16%
2021/01/21	0.1	572.00	0	0.00	568.00	0.1	89	0.06%
2021/01/20	1	576.00	0	0.00	575.00	1	88	1.13%
2021/01/15	1	576.00	0	0.00	575.00	1	89	1.12%
2021/01/08	0	0.00	1	582.00	576.00	-1	87	-1.14%
2021/01/05	0.1	582.00	0	0.00	594.00	0.1	85	0.06%
2020/12/24	0	0.00	0	590.00	585.00	0	88	-0.01%
2020/12/02	0	602.00	0	0.00	610.00	0	103	0.01%
2020/10/28	0	618.00	0	0.00	620.00	0	120	0.02%
2020/10/27	1	620.00	0	0.00	624.00	1	121	0.82%
2020/09/14	0	0.00	2	557.00	557.00	-2	169	-1.18%
2020/09/08	1	564.00	0	0.00	565.00	1	173	0.58%
2020/08/31	0	0.00	1	585.00	575.00	-1	182	-0.55%
2020/08/28	1	591.00	0	0.00	581.00	1	183	0.55%
2020/08/20	1	591.00	2	575.00	575.00	-1	195	-0.51%
2020/08/18	1	578.00	0	0.00	580.00	1	193	0.52%
2020/07/14	1	596.00	1	596.00	590.00	0	241	0.00%
2020/05/06	1	511.00	0	0.00	488.00	1	245	0.41%
2020/05/04	0	0.00	1	492.00	495.00	-1	241	-0.41%
2020/04/21	0	0.00	5	465.80	462.00	-5	222	-2.25%
2020/04/17	1	466.00	0	0.00	466.00	1	217	0.46%
2020/04/16	0	0.00	1	461.00	460.00	-1	213	-0.47%
2020/04/10	3	432.50	0	0.00	432.50	3	204	1.47%
2020/03/30	1	435.50	1	442.00	440.00	0	194	0.00%
2020/03/27	1	439.00	0	0.00	433.50	1	191	0.52%
2020/03/24	1	420.00	1	418.00	417.50	0	182	0.00%
2020/03/12	0	0.00	1	457.00	453.50	-1	162	-0.62%
2020/03/05	2	495.50	0	0.00	495.00	2	160	1.24%
2020/02/21	1	514.00	1	509.00	508.00	0	140	0.00%
2020/02/18	1	494.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	0.00	1	527.00	525.00	-1	128	-0.78%
2020/02/14	0	0.00	1	494.00	495.50	-1	118	-0.84%
2020/01/15	0	0.00	1	448.50	447.50	-1	114	-0.88%
2019/12/11	1	428.50	0	0.00	429.00	1	103	0.96%
2019/12/05	0	0.00	1	450.00	450.50	-1	101	-0.98%
2019/11/14	0	0.00	1	420.00	421.00	-1	91	-1.09%
2019/11/11	1	388.50	0	0.00	385.00	1	85	1.17%
2019/10/29	1	419.00	0	0.00	416.00	1	79	1.27%
2019/09/12	0	0.00	1	440.50	442.00	-1	101	-0.98%
2019/08/26	1	413.00	0	0.00	410.50	1	131	0.76%
2019/07/09	0	0.00	1	450.00	450.50	-1	141	-0.71%
2019/06/10	0	0.00	1	415.50	412.50	-1	102	-0.97%
2019/03/08	0	0.00	1	352.50	356.00	-1	78	-1.27%
2018/12/27	0	0.00	1	319.00	319.00	-1	113	-0.88%
2018/11/23	0	0.00	0.1	293.00	290.00	-0.1	101	-0.10%
2018/10/17	0	0.00	1	269.00	268.50	-1	68	-1.46%
2018/10/11	1	239.50	0	0.00	239.00	1	54	1.83%
2018/09/19	1	292.00	0	0.00	292.00	1	49	2.03%
2018/07/20	0	0.00	0	320.00	319.50	0	56	-0.02%
2018/05/18	0	0.00	0	329.50	332.50	0	72	-0.01%
2018/05/16	0.1	315.00	0	0.00	317.00	0.1	71	0.14%
2018/04/27	0	0.00	1	326.50	327.50	-1	65	-1.53%
2018/04/24	1	295.00	0	0.00	311.00	1	65	1.53%
2018/04/17	1	335.00	0	0.00	333.00	1	60	1.65%
2018/04/16	2	347.00	0	0.00	347.00	2	57	3.46%
2018/02/12	0	0.00	0.1	367.00	367.50	-0.1	40	-0.33%
2018/02/01	0	0.00	1	376.50	373.50	-1	38	-2.60%