台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13282.90282.6582.3009720.00%
2025/02/12187.00186.2083.2009540.00%
2025/02/11286.85686.8587.10-4901-0.44%
2025/02/1000.00282.3081.70-2841-0.24%
2025/02/0700.001086.3083.40-10815-1.23%
2025/02/0600.00684.0883.90-6772-0.78%
2025/02/0500.003083.4083.70-30726-4.13%
2025/02/0400.00179.7079.30-1670-0.15%
2025/02/03272.8500.0075.5026570.30%
2025/01/22374.7700.0075.4036510.46%
2025/01/0300.00174.9075.50-1548-0.18%
2024/12/25379.001.179.5779.6024700.41%
2024/12/20177.5000.0075.7014130.24%
2024/12/122.177.90277.2075.400.13680.01%
2024/12/0600.00175.0075.50-1351-0.28%
2024/12/0500.00176.2075.60-1348-0.29%
2024/12/0300.000.276.3075.70-0.2352-0.06%
2024/11/25276.00275.2075.4003170.00%
2024/11/1900.00171.3071.70-1275-0.36%
2024/11/05172.40173.5072.2003340.00%
2024/10/2900.00268.6068.50-2407-0.49%
2024/10/2800.000.170.0069.60-0.1410-0.02%
2024/10/24170.70171.7070.8004260.00%
2024/10/2300.000.272.0071.30-0.2435-0.04%
2024/10/2200.00171.7071.40-1439-0.23%
2024/10/0700.00268.1568.40-2584-0.34%
2024/09/1600.00168.7068.90-11,090-0.09%
2024/09/090.365.5000.0066.000.31,2960.02%
2024/09/06266.4500.0066.1021,3140.15%
2024/09/05168.20169.7066.4001,3390.00%
2024/09/04267.0000.0066.8021,3620.15%
2024/08/29171.8000.0072.9011,6860.06%
2024/08/230.170.5000.0071.000.12,2700.00%
2024/08/2000.00175.3074.80-12,650-0.04%
2024/08/19174.60176.3074.2002,7000.00%
2024/08/0800.00167.4067.40-12,832-0.04%
2024/08/060.260.0000.0064.800.22,8300.01%
2024/08/050.165.70165.7065.70-0.92,814-0.03%
2024/08/01775.871176.2677.00-42,790-0.14%
2024/07/23573.8800.0074.1052,7500.18%
2024/07/190.176.6000.0075.100.12,7580.00%
2024/07/18176.6000.0076.9012,7570.04%
2024/07/17278.1500.0077.9022,7520.07%
2024/07/1200.00281.3079.30-22,752-0.07%
2024/07/1100.00781.1980.30-72,744-0.26%
2024/07/1000.00782.1380.70-72,743-0.26%
2024/07/090.377.0000.0077.900.32,7280.01%
2024/07/08180.5000.0079.6012,7260.04%
2024/07/0500.00184.6084.30-12,708-0.04%
2024/07/04287.20585.6883.70-32,657-0.11%
2024/07/0300.001083.2582.30-102,610-0.38%
2024/07/021581.491680.2879.80-12,622-0.04%
2024/06/28180.003082.1281.90-292,588-1.12%
2024/06/274.175.8200.0075.704.12,5110.16%
2024/06/25776.33175.6077.0062,5480.24%
2024/06/245.277.72278.5077.603.22,5660.12%
2024/06/215.279.4000.0079.005.22,6180.20%
2024/06/2000.00680.8781.00-62,733-0.22%
2024/06/191379.5400.0078.80132,7420.47%
2024/06/181378.988.280.2780.604.82,7650.17%
2024/06/17279.20878.5679.30-62,889-0.21%
2024/06/141074.0400.0073.40102,8370.35%
2024/06/12669.72172.3072.3052,8000.18%
2024/06/11672.28171.1070.7052,7740.18%
2024/06/07574.5000.0074.2052,7480.18%
2024/06/061275.280.475.9075.0011.62,7290.42%
2024/06/051778.2000.0077.30172,6960.63%
2024/06/041382.75480.8080.9092,6530.34%
2024/06/03184.501284.4284.20-112,436-0.45%
2024/05/31678.3200.0077.6062,2650.26%
2024/05/30980.2600.0078.9092,2250.40%
2024/05/292285.3915.185.6083.606.92,1700.32%
2024/05/28584.182585.9787.50-201,885-1.06%
2024/05/27779.34879.1879.60-11,721-0.06%
2024/05/24473.45974.2874.00-51,568-0.32%
2024/05/23172.00573.3671.80-41,535-0.26%
2024/05/22371.67672.6372.70-31,490-0.20%
2024/05/21670.13871.0971.40-21,477-0.14%
2024/05/2000.001.368.3567.80-1.31,461-0.09%
2024/05/171067.641068.1067.9001,4560.00%
2024/05/1600.00567.5067.40-51,450-0.34%
2024/05/1400.001566.8367.80-151,423-1.05%
2024/05/101762.51662.2763.90111,3970.79%
2024/05/07862.90164.0063.6071,3660.51%
2024/05/03864.3500.0063.7081,3560.59%
2024/05/02164.4000.0064.0011,3510.07%
2024/04/30264.65265.4065.1001,3470.00%
2024/04/29364.3700.0065.8031,3480.22%
2024/04/26464.43265.3064.5021,3510.15%
2024/04/25263.0000.0062.9021,3320.15%
2024/04/24863.2400.0063.7081,3310.60%
2024/04/22461.3300.0060.6041,3320.30%
2024/04/19461.5800.0062.9041,3300.30%
2024/04/18264.5500.0063.5021,3330.15%
2024/04/17164.0000.0064.0011,4150.07%
2024/04/16463.851064.3063.50-61,451-0.41%
2024/04/15368.03567.7066.80-21,433-0.14%
2024/04/12169.9000.0069.4011,4130.07%
2024/04/11168.6000.0068.8011,3920.07%
2024/04/100.171.50171.3071.10-0.91,371-0.07%
2024/04/0900.00172.8072.50-11,347-0.07%
2024/04/08671.50571.7070.6011,2770.08%
2024/04/02169.30168.7068.2001,2170.00%
2024/03/29167.5000.0067.0011,1930.08%
2024/03/27370.0000.0070.0031,1360.26%
2024/03/2600.00272.0069.10-21,100-0.18%
2024/03/25970.611172.1872.80-21,026-0.19%
2024/03/22268.85267.3067.0008930.00%
2024/03/21767.16567.6067.5028550.23%
2024/03/20868.91270.6568.7068010.75%
2024/03/1900.00265.2566.00-2614-0.33%
2024/03/18161.1000.0061.7015950.17%
2024/03/1400.00162.1061.30-1597-0.17%
2024/03/12161.6000.0061.8015980.17%
2024/03/081060.9300.0060.80105971.67%
2024/03/06564.7000.0064.2055780.86%
2024/03/0500.00166.0065.70-1570-0.18%
2024/02/29564.0000.0063.8055380.93%
2024/02/26566.401266.9366.60-7523-1.34%
2024/02/2300.00366.1064.00-3502-0.60%
2024/02/22167.30165.1065.5004900.00%
2024/02/2100.003866.3466.80-38457-8.30%
2024/02/2000.00260.6060.80-2419-0.48%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音