信昌電 (6173)-兆豐-台南券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
426張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	46.60	46.65	-1	819	-0.12%
2024/05/14	1	46.75	1	46.60	46.55	0	823	0.00%
2024/05/10	0.1	46.80	0	0.00	46.85	0.1	820	0.01%
2024/05/09	0	47.00	0	0.00	47.20	0	814	0.00%
2024/05/08	2	48.30	3	47.88	47.85	-1	805	-0.12%
2024/05/07	22.4	47.81	1	47.55	47.80	21.4	795	2.69%
2024/05/06	17	50.26	6	48.47	48.05	11	770	1.43%
2024/05/03	18	47.97	2	49.03	49.05	16	593	2.69%
2024/04/30	1	44.80	0	0.00	44.65	1	540	0.18%
2024/04/22	0.1	43.25	0	0.00	42.50	0.1	648	0.01%
2024/04/19	0	42.70	0	0.00	42.95	0	650	0.01%
2024/04/16	0	0.00	3	44.15	43.40	-3	645	-0.47%
2024/04/09	0	0.00	1	47.20	47.10	-1	653	-0.15%
2024/04/08	1	48.10	4	47.29	47.20	-3	648	-0.46%
2024/04/02	1	47.20	2	47.30	47.30	-1	628	-0.16%
2024/04/01	6	47.08	1	47.75	47.75	5	612	0.82%
2024/03/25	1	45.60	0	0.00	45.50	1	549	0.18%
2024/03/22	1	44.75	0	0.00	44.90	1	572	0.17%
2024/03/05	0	0.00	1	45.60	46.10	-1	871	-0.11%
2024/01/31	1	45.60	0	0.00	45.60	1	1,407	0.07%
2024/01/26	0.2	45.80	0	0.00	45.70	0.2	1,504	0.01%
2024/01/17	7	47.26	7	47.55	46.50	0	1,555	0.00%
2024/01/16	0.1	46.00	0	0.00	45.80	0.1	1,519	0.01%
2024/01/11	0	45.90	0	0.00	45.80	0	1,517	0.00%
2024/01/10	0.2	45.80	0	0.00	45.65	0.2	1,519	0.02%
2024/01/09	1	45.90	0	0.00	45.85	1	1,522	0.07%
2024/01/08	1	46.95	0	0.00	46.25	1	1,517	0.07%
2024/01/04	1	47.10	0	0.00	46.90	1	1,513	0.07%
2023/12/20	1	49.85	1	49.50	49.45	0	1,499	0.00%
2023/12/19	2	49.25	0	0.00	49.45	2	1,497	0.13%
2023/12/11	1	52.70	1	51.80	51.80	0	1,438	0.00%
2023/12/08	1	51.60	1	51.60	51.70	0	1,428	0.00%
2023/12/07	1	53.80	1	52.60	51.90	0	1,423	0.00%
2023/12/04	2	53.75	0	0.00	53.00	2	1,415	0.14%
2023/12/01	1	54.00	2	54.50	54.60	-1	1,404	-0.07%
2023/11/30	1	54.10	1	54.50	54.50	0	1,446	0.00%
2023/11/29	6	54.33	8.5	55.14	54.80	-2.5	1,577	-0.16%
2023/11/28	3	51.97	4	52.30	52.50	-1	1,449	-0.07%
2023/11/27	3	48.97	0	0.00	49.00	3	1,337	0.22%
2023/11/24	1	49.50	1	49.00	48.55	0	1,305	0.00%
2023/11/22	2	46.88	0	0.00	47.15	2	1,265	0.16%
2023/11/13	0	0.00	1	46.80	45.75	-1	1,326	-0.08%
2023/11/10	3	46.80	0	0.00	46.35	3	1,326	0.23%
2023/11/08	1	48.50	0	0.00	48.30	1	1,325	0.08%
2023/11/07	0	0.00	4	48.14	48.05	-4	1,311	-0.30%
2023/11/06	3	48.28	5	48.13	48.40	-2	1,283	-0.16%
2023/11/03	7	48.02	3	48.10	48.10	4	1,258	0.32%
2023/11/02	2	48.00	2	46.50	46.85	0	1,214	0.00%
2023/11/01	4	47.01	2	46.15	45.75	2	1,159	0.17%
2023/10/13	1	45.45	0	0.00	45.05	1	1,124	0.09%
2023/09/21	0.3	45.60	0	0.00	45.60	0.3	1,187	0.03%
2023/09/20	0.2	46.60	0	0.00	46.65	0.2	1,178	0.02%
2023/09/11	1	48.70	0	0.00	48.10	1	1,207	0.08%
2023/09/08	1	49.30	0	0.00	49.75	1	1,202	0.08%
2023/09/06	0	0.00	1	51.10	51.10	-1	1,165	-0.09%
2023/09/05	5	51.94	4	52.38	52.10	1	1,139	0.09%
2023/09/04	2	52.35	3	52.07	51.80	-1	1,068	-0.09%
2023/09/01	2	49.90	10.5	50.41	51.10	-8.5	852	-1.00%
2023/08/30	2	46.50	0	0.00	46.50	2	726	0.28%
2023/08/29	5	45.59	0	0.00	46.15	5	732	0.68%
2023/08/28	1	47.65	1	45.05	45.55	0	721	0.00%
2023/08/25	0	0.00	2	44.50	45.05	-2	673	-0.30%
2023/08/22	0	0.00	1	43.80	43.80	-1	642	-0.16%
2023/07/24	1	39.90	1	39.90	39.90	0	833	0.00%
2023/07/17	1	44.30	0	0.00	44.50	1	799	0.13%
2023/07/06	0	0.00	3	44.10	44.25	-3	810	-0.37%
2023/07/03	2	43.50	0	0.00	43.30	2	788	0.25%
2023/06/21	3	43.35	0	0.00	43.50	3	784	0.38%
2023/06/16	0	0.00	1	45.30	43.95	-1	773	-0.13%
2023/06/15	1	44.30	4	44.06	44.85	-3	731	-0.41%
2023/06/14	4	43.09	0	0.00	43.05	4	690	0.58%
2023/06/07	0	0.00	10	43.00	43.25	-10	694	-1.44%
2023/05/08	0	0.00	10	43.70	43.50	-10	725	-1.38%
2023/05/05	10	41.80	3	42.00	42.00	7	618	1.13%
2023/05/03	1	38.15	0	0.00	38.10	1	634	0.16%
2023/04/26	5	38.00	0	0.00	38.20	5	641	0.78%
2023/04/19	5	41.17	0	0.00	40.40	5	630	0.79%
2023/03/10	0	0.00	1	40.75	39.50	-1	553	-0.18%
2023/03/08	1	42.55	0	0.00	42.15	1	537	0.19%
2023/02/22	1	42.45	0	0.00	42.55	1	473	0.21%
2023/02/21	1	42.30	1	43.05	43.05	0	469	0.00%
2023/02/17	1	42.45	1	42.70	43.00	0	439	0.00%
2023/02/16	0	0.00	1	41.05	41.05	-1	379	-0.26%
2023/02/10	0	0.00	0.1	37.50	37.35	-0.1	329	-0.03%
2022/12/12	1	35.10	0	0.00	35.50	1	287	0.35%
2022/12/06	2	36.30	0	0.00	35.70	2	278	0.72%
2022/12/05	2	37.45	0	0.00	37.35	2	280	0.71%
2022/11/02	10	32.85	10	32.93	32.95	0	271	0.00%
2022/10/26	1	31.20	0	0.00	31.00	1	239	0.42%
2022/09/29	1	35.30	0	0.00	36.30	1	273	0.37%
2022/09/01	2	40.90	2	40.90	40.90	0	309	0.00%
2022/08/11	2	39.25	2	39.25	39.25	0	282	0.00%
2022/07/25	1	40.40	1	40.40	40.40	0	304	0.00%
2022/07/18	1	39.25	11	39.39	39.25	-10	307	-3.26%
2022/07/12	10	36.20	0	0.00	36.35	10	292	3.42%
2022/06/20	2	43.60	0	0.00	42.00	2	260	0.77%
2022/06/02	0	0.00	1	50.40	50.30	-1	261	-0.38%
2022/06/01	0	0.00	1	50.40	50.30	-1	267	-0.37%
2022/03/08	10	54.20	4	54.15	53.40	6	773	0.78%
2022/03/02	4	56.90	0	0.00	57.30	4	836	0.48%
2022/02/25	0	0.00	4	56.10	55.90	-4	889	-0.45%
2022/02/24	15	55.40	0	0.00	55.60	15	971	1.54%
2022/02/23	4	57.55	0	0.00	57.20	4	998	0.40%
2022/02/17	0	0.00	1	58.80	57.60	-1	1,208	-0.08%
2022/01/26	0	0.00	2	54.90	55.00	-2	1,497	-0.13%
2022/01/24	0	0.00	2	54.50	55.40	-2	1,505	-0.13%
2022/01/14	21	55.22	1	55.70	55.80	20	1,507	1.33%
2022/01/13	1	56.70	1	56.90	56.80	0	1,500	0.00%
2022/01/12	11	56.71	1	56.50	56.50	10	1,500	0.67%
2022/01/11	3	57.40	2	57.45	57.40	1	1,491	0.07%
2022/01/07	2	60.30	1	59.90	59.20	1	1,465	0.07%
2022/01/06	1	61.80	1	61.90	61.70	0	1,436	0.00%
2022/01/05	1	65.00	0	0.00	63.80	1	1,418	0.07%
2022/01/04	7	63.63	6	65.02	65.00	1	1,372	0.07%
2021/12/27	1	60.20	1	60.80	60.80	0	1,231	0.00%
2021/12/14	1	59.20	1	59.00	58.80	0	1,251	0.00%
2021/12/13	1	60.20	1	60.30	60.20	0	1,246	0.00%
2021/12/03	1	62.50	1	62.20	62.20	0	1,241	0.00%
2021/11/25	1	63.50	1	63.00	63.00	0	1,203	0.00%
2021/11/23	4	63.10	4	63.90	63.00	0	1,170	0.00%
2021/11/22	1	63.20	1	62.90	62.90	0	1,099	0.00%
2021/11/16	0	0.00	3	59.50	59.50	-3	923	-0.32%
2021/11/09	1	58.00	4	58.78	58.20	-3	999	-0.30%
2021/11/08	1	58.20	0	0.00	57.60	1	992	0.10%
2021/11/04	5	60.10	14	60.19	60.20	-9	994	-0.91%
2021/11/03	2	57.50	6	57.75	58.50	-4	913	-0.44%
2021/10/28	0	0.00	7	54.80	54.60	-7	891	-0.78%
2021/10/26	10	54.29	10	53.90	53.50	0	930	0.00%
2021/10/13	1	50.50	0	0.00	50.40	1	2,287	0.04%
2021/10/07	0	0.00	10	52.50	52.60	-10	2,540	-0.39%
2021/10/06	11	51.00	0	0.00	51.00	11	2,799	0.39%
2021/10/04	1	51.30	0	0.00	51.30	1	2,966	0.03%
2021/09/30	2	55.55	0	0.00	55.50	2	3,384	0.06%
2021/09/29	1	55.20	0	0.00	55.00	1	3,480	0.03%
2021/09/27	7	57.47	0	0.00	57.40	7	3,506	0.20%
2021/09/15	10	56.90	0	0.00	56.80	10	3,742	0.27%
2021/09/14	0	0.00	2	58.70	58.00	-2	3,751	-0.05%
2021/09/06	0	0.00	2	59.05	58.40	-2	3,978	-0.05%
2021/09/03	2	59.70	0	0.00	59.70	2	3,978	0.05%
2021/08/26	0	0.00	2	59.80	59.90	-2	4,001	-0.05%
2021/08/23	0	0.00	1	59.30	59.30	-1	4,022	-0.02%
2021/08/20	1	57.00	1	57.70	57.20	0	4,038	0.00%
2021/08/19	2	57.00	0	0.00	56.60	2	4,035	0.05%
2021/08/18	1	60.00	0	0.00	60.00	1	4,028	0.02%
2021/08/17	3	59.70	0	0.00	57.70	3	4,060	0.07%
2021/08/13	2	63.80	1	61.90	61.50	1	4,077	0.02%
2021/08/12	1	64.50	0	0.00	64.30	1	4,073	0.02%
2021/08/10	1	64.70	0	0.00	64.70	1	4,126	0.02%
2021/08/09	2	66.55	3.1	66.70	66.10	-1.1	4,149	-0.03%
2021/08/06	1	68.50	0	0.00	68.50	1	4,176	0.02%
2021/08/05	2	70.00	1	69.30	69.30	1	4,188	0.02%
2021/07/30	1	67.80	1	68.50	67.80	0	4,328	0.00%
2021/07/29	1	68.30	1	68.60	68.50	0	4,329	0.00%
2021/07/28	2	66.25	1	65.70	68.50	1	4,320	0.02%
2021/07/27	3	74.10	10	73.90	73.40	-7	4,285	-0.16%
2021/07/26	1	76.00	3	76.07	75.90	-2	4,256	-0.05%
2021/07/23	8	75.20	10	76.40	74.30	-2	4,235	-0.05%
2021/07/22	11.1	80.27	12.5	77.41	79.20	-1.4	4,227	-0.03%
2021/07/21	0.5	74.00	0	0.00	73.10	0.5	3,804	0.01%
2021/07/20	5	74.34	7	75.06	73.30	-2	3,772	-0.05%
2021/07/19	0	0.00	1	76.00	76.00	-1	3,730	-0.03%
2021/07/16	0	0.00	1	74.60	73.90	-1	3,668	-0.03%
2021/07/14	3	73.40	2	72.90	72.80	1	3,654	0.03%
2021/07/13	17	74.46	17.1	75.22	74.30	-0.1	3,585	0.00%
2021/07/12	6	72.35	8	72.49	72.70	-2	3,359	-0.06%
2021/07/09	4.1	72.17	5	72.66	72.20	-0.9	3,319	-0.03%
2021/07/08	6	72.25	6	71.93	71.80	0	3,293	0.00%
2021/07/07	15	71.23	14	71.61	71.60	1	3,311	0.03%
2021/07/06	0	0.00	1	66.90	68.90	-1	3,143	-0.03%
2021/07/05	1	66.70	0	0.00	66.70	1	3,269	0.03%
2021/07/01	3	66.43	3	66.93	65.70	0	3,642	0.00%
2021/06/30	3	68.47	14	67.13	69.00	-11	3,678	-0.30%
2021/06/29	1	67.00	0	0.00	65.10	1	3,644	0.03%
2021/06/21	11	62.71	0	0.00	62.60	11	3,716	0.30%
2021/06/17	5	65.34	15	65.64	66.80	-10	3,826	-0.26%
2021/06/16	1	64.00	1	63.50	63.70	0	3,748	0.00%
2021/06/15	1	62.50	9	62.84	63.40	-8	3,738	-0.21%
2021/06/10	0	0.00	3	62.10	62.00	-3	3,757	-0.08%
2021/06/04	1	60.60	0	0.00	60.40	1	3,827	0.03%
2021/06/02	6	61.73	0	0.00	61.00	6	3,858	0.16%
2021/06/01	1	62.20	0	0.00	62.50	1	3,853	0.03%
2021/05/28	2	61.60	0	0.00	61.40	2	3,872	0.05%
2021/05/27	2	60.55	0	0.00	60.40	2	3,865	0.05%
2021/05/20	6	59.27	1	57.50	57.50	5	4,001	0.12%
2021/05/18	1	55.30	2	56.25	56.70	-1	4,058	-0.02%
2021/05/17	2	52.30	0	0.00	51.60	2	4,088	0.05%
2021/05/12	2	57.00	0	0.00	57.50	2	3,990	0.05%
2021/05/11	12.1	62.03	1	65.30	62.00	11.1	3,935	0.28%
2021/05/10	1	69.70	2	67.80	67.30	-1	3,897	-0.03%
2021/05/07	4	68.63	29	69.12	69.00	-25	3,889	-0.64%
2021/05/06	10	65.50	12	65.70	65.90	-2	3,840	-0.05%
2021/05/05	40	67.21	0	0.00	65.60	40	3,817	1.05%
2021/05/04	6	66.07	10	67.47	67.50	-4	3,813	-0.10%
2021/05/03	2	70.00	0	0.00	68.80	2	3,789	0.05%
2021/04/29	44	73.43	46	73.58	73.20	-2	3,743	-0.05%
2021/04/28	4	73.00	28	74.06	74.20	-24	3,688	-0.65%
2021/04/27	1	71.60	32	71.19	71.20	-31	3,497	-0.89%
2021/04/26	0	0.00	2	69.25	69.00	-2	3,456	-0.06%
2021/04/23	5	69.20	44	69.04	68.80	-39	3,462	-1.13%
2021/04/22	63	71.24	6	69.25	68.50	57	3,473	1.64%
2021/04/21	15	72.37	15	71.80	71.80	0	3,441	0.00%
2021/04/20	0	0.00	5	73.12	73.20	-5	3,452	-0.14%
2021/04/19	5	70.50	0	0.00	70.30	5	3,435	0.15%
2021/04/16	15	69.93	2	69.75	69.70	13	3,654	0.36%
2021/04/15	25	70.28	0	0.00	70.60	25	3,737	0.67%
2021/04/14	1	70.00	0	0.00	69.60	1	3,748	0.03%
2021/04/13	21	73.41	1	75.90	70.60	20	3,731	0.54%
2021/04/12	17	75.69	11	76.25	74.90	6	3,660	0.16%
2021/04/09	17	74.86	26	74.65	74.80	-9	3,529	-0.26%
2021/04/08	4	73.45	19	73.89	74.50	-15	3,342	-0.45%
2021/04/07	11	69.55	2	70.50	70.30	9	3,081	0.29%
2021/04/06	15	68.97	22	69.19	69.90	-7	3,078	-0.23%
2021/04/01	50	67.93	0	0.00	68.20	50	3,004	1.66%
2021/03/31	1	67.30	0	0.00	67.40	1	3,007	0.03%
2021/03/30	0	0.00	2	68.50	68.00	-2	3,170	-0.06%
2021/03/29	5	67.60	2	67.80	68.00	3	3,158	0.09%
2021/03/24	1	66.90	1	67.70	67.10	0	3,182	0.00%
2021/03/23	4	67.80	3	66.93	67.60	1	3,249	0.03%
2021/03/22	3	67.00	1	66.70	68.20	2	3,243	0.06%
2021/03/16	1	66.30	0	0.00	66.00	1	3,957	0.03%
2021/03/15	2	64.80	1	65.30	65.30	1	4,366	0.02%
2021/03/12	0	0.00	3	65.40	64.80	-3	4,388	-0.07%
2021/03/11	5	65.74	4	65.75	65.10	1	4,451	0.02%
2021/03/10	3	63.60	0	0.00	63.20	3	4,422	0.07%
2021/03/09	3	64.53	0	0.00	63.30	3	4,489	0.07%
2021/03/08	1	66.60	0	0.00	64.50	1	4,512	0.02%
2021/03/03	1	67.00	2	66.65	67.10	-1	4,717	-0.02%
2021/03/02	0	0.00	1	67.20	65.50	-1	4,733	-0.02%
2021/02/26	1	66.80	0	0.00	67.00	1	4,836	0.02%
2021/02/25	0	0.00	2	68.00	67.90	-2	4,996	-0.04%
2021/02/23	1	68.70	0	0.00	69.00	1	5,273	0.02%
2021/02/22	1	68.40	2	69.60	69.00	-1	5,389	-0.02%
2021/02/19	7	65.80	4	65.98	67.00	3	5,353	0.06%
2021/02/18	5	64.40	5	64.40	64.80	0	5,343	0.00%
2021/02/17	1	64.40	1	64.70	64.50	0	5,434	0.00%
2021/02/02	0	0.00	1	60.90	60.90	-1	6,240	-0.02%
2021/02/01	2	59.65	2	59.30	59.90	0	6,368	0.00%
2021/01/29	0	0.00	1	61.90	60.40	-1	6,507	-0.02%
2021/01/28	0	0.00	1	61.90	61.80	-1	6,655	-0.02%
2021/01/26	0	0.00	1	64.00	62.80	-1	7,666	-0.01%
2021/01/22	1	62.00	1	63.10	63.30	0	7,619	0.00%
2021/01/20	2	66.10	0	0.00	62.80	2	7,577	0.03%
2021/01/19	0	0.00	1	67.20	66.20	-1	7,534	-0.01%
2021/01/18	1	66.00	0	0.00	66.00	1	7,539	0.01%
2021/01/15	1	68.60	2	68.15	67.00	-1	7,514	-0.01%
2021/01/14	6	68.42	3	68.40	69.00	3	7,467	0.04%
2021/01/13	5	68.00	0	0.00	68.30	5	7,433	0.07%
2021/01/12	2	68.35	7	67.49	67.20	-5	7,388	-0.07%
2021/01/11	7	69.14	22	69.68	68.90	-15	7,324	-0.20%
2021/01/08	24	66.50	2	67.45	67.60	22	7,102	0.31%
2021/01/07	2	65.20	0	0.00	65.40	2	6,988	0.03%
2021/01/06	2	65.00	6	64.10	64.90	-4	6,963	-0.06%
2020/12/29	7	68.06	7	66.93	66.70	0	6,763	0.00%
2020/12/28	2	65.80	3	65.90	65.80	-1	6,659	-0.02%
2020/12/25	3	65.63	7	66.37	65.80	-4	6,631	-0.06%
2020/12/24	16	68.06	10	67.62	66.10	6	6,638	0.09%
2020/12/23	2	64.80	1	64.70	64.80	1	6,457	0.02%
2020/12/21	0	0.00	3	63.57	64.60	-3	6,415	-0.05%
2020/12/18	3	65.07	2	65.50	65.00	1	6,365	0.02%
2020/12/17	3	65.57	2	66.50	66.50	1	6,316	0.02%
2020/12/16	1	67.40	0	0.00	67.30	1	6,240	0.02%
2020/12/15	6	67.18	9.5	68.74	66.30	-3.5	6,205	-0.06%
2020/12/14	14	71.84	10	71.86	70.70	4	6,088	0.07%
2020/12/11	11	70.23	10	70.86	71.60	1	6,031	0.02%
2020/12/10	9	70.54	16	70.93	70.00	-7	5,796	-0.12%
2020/12/09	19	70.01	21	69.92	70.20	-2	5,449	-0.04%
2020/12/07	8	65.25	3	66.03	65.20	5	4,955	0.10%
2020/12/04	0	0.00	2	66.10	66.00	-2	4,874	-0.04%
2020/12/03	3	65.50	1	66.50	65.30	2	4,855	0.04%
2020/12/02	0	0.00	1	64.90	64.80	-1	4,781	-0.02%
2020/12/01	2	65.60	5	65.92	65.80	-3	4,740	-0.06%
2020/11/30	1	64.80	19	65.39	64.30	-18	4,559	-0.39%
2020/11/25	1	64.40	2	65.10	63.30	-1	4,518	-0.02%
2020/11/24	6	66.60	8	66.75	65.00	-2	4,402	-0.05%
2020/11/23	2	66.15	4	67.00	66.40	-2	4,245	-0.05%
2020/11/20	11	67.22	3	67.90	66.10	8	4,237	0.19%
2020/11/19	4	65.35	14	65.31	66.40	-10	3,957	-0.25%
2020/11/18	3	64.17	3	64.33	64.20	0	3,780	0.00%
2020/11/17	2	63.20	10	63.97	62.80	-8	3,707	-0.22%
2020/11/16	7	64.77	0	0.00	64.10	7	3,670	0.19%
2020/11/13	3	64.20	1	64.40	64.50	2	3,596	0.06%
2020/11/12	11	64.85	10	64.89	64.20	1	3,501	0.03%
2020/11/11	23	64.65	18	64.78	63.90	5	3,355	0.15%
2020/11/10	9	61.41	6	60.83	61.90	3	2,916	0.10%
2020/11/09	4	61.38	7	61.39	60.60	-3	2,751	-0.11%
2020/11/06	5	61.02	2	60.75	60.10	3	2,648	0.11%
2020/11/05	2	60.00	4	59.83	61.50	-2	2,593	-0.08%
2020/11/04	12	60.13	15	59.82	60.90	-3	2,456	-0.12%
2020/11/03	7	58.47	3	58.70	58.70	4	1,875	0.21%
2020/10/30	0	0.00	0.1	52.90	53.00	-0.1	1,866	-0.01%
2020/10/19	1	54.70	1	55.10	54.70	0	1,894	0.00%
2020/10/16	1	54.90	1	54.50	54.10	0	1,897	0.00%
2020/10/13	1	53.90	1	53.60	53.70	0	1,865	0.00%
2020/10/08	0	0.00	1	53.70	53.70	-1	1,870	-0.05%
2020/09/30	0	0.00	1	52.20	52.90	-1	1,956	-0.05%
2020/09/29	1	52.10	2.2	52.17	52.10	-1.2	1,989	-0.06%
2020/09/28	2	51.50	0	0.00	51.50	2	2,020	0.10%
2020/09/24	1	51.70	0	0.00	51.70	1	2,058	0.05%
2020/09/18	0	0.00	1	56.80	55.40	-1	2,081	-0.05%
2020/09/16	1	55.80	0	0.00	55.30	1	2,061	0.05%
2020/09/10	0	0.00	0.2	53.40	53.60	-0.2	2,011	-0.01%
2020/09/01	1	54.90	9	54.99	55.50	-8	2,127	-0.38%
2020/08/27	0	0.00	3	54.20	53.70	-3	2,341	-0.13%
2020/08/26	7	54.13	4	54.28	54.10	3	2,335	0.13%
2020/08/25	1	52.30	0	0.00	52.20	1	2,313	0.04%
2020/08/21	2	52.10	0	0.00	51.80	2	2,312	0.09%
2020/08/20	8	50.45	20	51.33	51.00	-12	2,321	-0.52%
2020/08/19	0	0.00	25	54.50	54.40	-25	2,296	-1.09%
2020/08/13	2	55.00	0	0.00	54.50	2	2,282	0.09%
2020/08/11	57	57.81	7	57.21	55.80	50	2,272	2.20%
2020/08/07	7	57.56	9	57.58	57.30	-2	2,208	-0.09%
2020/08/06	7	57.30	16	57.52	56.30	-9	2,128	-0.42%
2020/08/05	12	55.61	2	54.90	56.70	10	2,022	0.49%
2020/08/04	1	51.40	2	51.60	52.00	-1	1,842	-0.05%
2020/08/03	1	50.50	0	0.00	50.50	1	1,865	0.05%
2020/07/23	1	53.00	1	53.00	52.40	0	2,321	0.00%
2020/07/21	1	51.60	0	0.00	51.60	1	2,443	0.04%
2020/07/17	1	51.60	0	0.00	51.30	1	2,629	0.04%
2020/07/13	0	0.00	2	54.85	55.10	-2	3,018	-0.07%
2020/07/10	3	54.67	0	0.00	53.90	3	3,143	0.10%
2020/07/09	0	0.00	2	55.90	55.90	-2	3,138	-0.06%
2020/07/08	0	0.00	1	57.20	56.80	-1	3,152	-0.03%
2020/07/07	4	57.43	4	57.90	57.90	0	3,248	0.00%
2020/07/03	1	54.60	1	54.90	54.50	0	3,486	0.00%
2020/07/01	0	0.00	26	54.30	54.40	-26	3,567	-0.73%
2020/06/30	4	53.40	0	0.00	53.80	4	3,573	0.11%
2020/06/09	16	59.33	1	58.50	58.50	15	4,054	0.37%
2020/06/08	8	59.03	0	0.00	59.00	8	4,095	0.20%
2020/06/05	5	59.00	6	59.48	58.90	-1	4,081	-0.02%
2020/06/04	7	58.53	5	58.68	58.10	2	4,023	0.05%
2020/06/03	0	0.00	1	56.40	56.20	-1	3,911	-0.03%
2020/06/01	2	56.30	2	56.30	56.10	0	3,922	0.00%
2020/05/25	4	53.63	2	53.65	55.30	2	4,121	0.05%
2020/05/22	2	54.30	4	54.80	54.30	-2	4,210	-0.05%
2020/05/21	1	56.30	0	0.00	55.90	1	4,225	0.02%
2020/05/20	1	55.80	0	0.00	55.80	1	4,278	0.02%
2020/05/18	6	54.20	7	54.71	54.20	-1	4,394	-0.02%
2020/05/15	4	55.78	2	56.70	55.60	2	4,578	0.04%
2020/05/14	2	56.60	3	57.33	56.10	-1	4,569	-0.02%
2020/05/13	1	57.30	0	0.00	58.40	1	4,561	0.02%
2020/05/11	0	0.00	1	58.40	58.20	-1	4,593	-0.02%
2020/05/08	1	57.70	5	57.70	57.50	-4	4,647	-0.09%
2020/05/06	1	58.60	6	58.90	58.40	-5	4,650	-0.11%
2020/05/05	2	61.00	4	59.95	59.00	-2	4,665	-0.04%
2020/05/04	3	58.30	3	58.13	58.40	0	4,627	0.00%
2020/04/30	6	60.58	5	60.20	59.80	1	4,720	0.02%
2020/04/29	0	0.00	8	58.00	58.30	-8	4,621	-0.17%
2020/04/28	5	58.24	5	57.60	57.50	0	4,640	0.00%
2020/04/27	5	57.98	7	57.90	57.50	-2	4,619	-0.04%
2020/04/24	4	57.10	3	56.63	56.50	1	4,558	0.02%
2020/04/23	10	56.89	11	57.16	56.50	-1	4,548	-0.02%
2020/04/22	11	56.16	10	56.30	57.20	1	4,547	0.02%
2020/04/21	9	54.53	5	55.00	54.80	4	4,497	0.09%
2020/04/20	2	55.70	1	56.60	56.90	1	4,586	0.02%
2020/04/17	7	57.20	7	56.19	55.70	0	4,595	0.00%
2020/04/16	23	57.14	18	57.64	57.00	5	4,567	0.11%
2020/04/15	26	55.18	23	55.63	56.90	3	4,479	0.07%
2020/04/14	4	51.93	3	51.63	51.80	1	4,516	0.02%
2020/04/13	0	0.00	1	51.80	50.20	-1	4,737	-0.02%
2020/04/10	3	53.10	2	52.65	51.80	1	4,886	0.02%
2020/04/09	2	51.85	4	51.85	51.60	-2	5,264	-0.04%
2020/04/08	3	48.32	0	0.00	50.70	3	5,168	0.06%
2020/04/01	0	0.00	1	42.50	42.50	-1	5,782	-0.02%
2020/03/31	2	42.00	2	42.20	42.00	0	6,199	0.00%
2020/03/30	2	42.00	0	0.00	42.00	2	6,628	0.03%
2020/03/27	0	0.00	2	41.90	41.80	-2	6,880	-0.03%
2020/03/26	2	42.10	0	0.00	42.05	2	6,853	0.03%
2020/03/25	1	42.75	3	41.83	42.00	-2	6,947	-0.03%
2020/03/20	2	37.05	1	37.85	38.65	1	6,902	0.01%
2020/03/19	1	35.15	0	0.00	35.15	1	6,846	0.01%
2020/03/18	0	0.00	2	41.50	39.05	-2	6,788	-0.03%
2020/03/17	3	41.05	2	41.00	41.00	1	6,745	0.01%
2020/03/16	0	0.00	2	45.15	43.80	-2	6,691	-0.03%
2020/03/12	7	51.90	5	53.72	51.30	2	6,626	0.03%
2020/03/10	7	56.11	10	56.62	58.90	-3	6,611	-0.05%
2020/03/09	3	58.33	0	0.00	57.40	3	6,692	0.04%
2020/03/06	0	0.00	3	60.27	60.20	-3	6,939	-0.04%
2020/03/05	2	60.85	0	0.00	61.20	2	6,938	0.03%
2020/03/04	10	59.79	4	60.43	60.20	6	6,922	0.09%
2020/03/03	2	61.45	3	62.50	61.10	-1	6,896	-0.01%
2020/03/02	2	61.50	3	60.20	61.50	-1	6,899	-0.01%
2020/02/27	8	61.49	8	62.79	60.60	0	6,896	0.00%
2020/02/26	6	64.58	6	65.25	64.60	0	6,821	0.00%
2020/02/25	6	66.62	17	66.92	66.70	-11	6,763	-0.16%
2020/02/24	3	66.10	2	65.80	66.10	1	6,677	0.01%
2020/02/21	7	67.09	6	67.38	66.70	1	6,655	0.02%
2020/02/20	7	67.26	5	67.32	67.00	2	6,595	0.03%
2020/02/19	17	67.33	6	67.38	67.60	11	6,554	0.17%
2020/02/18	6	67.17	18	67.10	68.00	-12	6,440	-0.19%
2020/02/17	2	64.80	2	64.50	64.80	0	6,253	0.00%
2020/02/14	2	65.55	2	64.35	65.20	0	6,305	0.00%
2020/02/13	4	64.40	3	65.30	64.40	1	6,280	0.02%
2020/02/12	3	65.50	3	65.10	65.50	0	6,278	0.00%
2020/02/11	6	66.15	5	65.70	65.20	1	6,244	0.02%
2020/02/10	3	63.27	4	62.83	64.00	-1	6,183	-0.02%
2020/02/07	4	63.60	5	64.20	63.60	-1	6,187	-0.02%
2020/02/06	5	64.88	5	65.10	64.50	0	6,158	0.00%
2020/02/05	10	64.28	7	64.57	64.00	3	6,112	0.05%
2020/02/04	10	64.04	13	64.02	65.20	-3	6,057	-0.05%
2020/02/03	3	57.60	4	58.20	60.50	-1	5,954	-0.02%
2020/01/31	7	61.86	6	62.92	61.30	1	5,894	0.02%
2020/01/30	5	63.04	0	0.00	62.40	5	5,865	0.09%
2020/01/20	0	0.00	1	69.60	69.30	-1	5,826	-0.02%
2020/01/17	1	70.60	1	71.30	69.70	0	5,830	0.00%
2020/01/16	9	70.50	7	71.11	70.20	2	5,867	0.03%
2020/01/15	2	69.70	1	69.90	69.40	1	5,798	0.02%
2020/01/14	6	70.53	9	70.28	70.50	-3	5,765	-0.05%
2020/01/13	2	68.50	5	68.30	68.30	-3	5,727	-0.05%
2020/01/10	6	68.52	4	69.13	68.30	2	5,671	0.04%
2020/01/09	5	69.62	2	70.20	68.70	3	5,628	0.05%
2020/01/08	9	66.48	7	67.29	68.90	2	5,564	0.04%
2020/01/07	16	67.81	21	67.70	67.00	-5	5,492	-0.09%
2020/01/06	13	71.98	24	72.17	72.50	-11	5,285	-0.21%
2020/01/03	29	74.20	19	74.03	72.00	10	5,151	0.19%
2020/01/02	5	70.64	2	71.35	70.60	3	4,706	0.06%
2019/12/31	4	71.63	5	71.80	71.10	-1	4,680	-0.02%
2019/12/30	9	71.62	5	71.88	72.10	4	4,579	0.09%
2019/12/27	5	68.54	21	69.01	69.70	-16	4,286	-0.37%
2019/12/26	39	68.28	30	68.48	66.90	9	4,099	0.22%
2019/12/25	45	65.06	40	66.03	67.60	5	4,031	0.12%
2019/12/24	37	62.76	39	63.04	62.60	-2	3,940	-0.05%
2019/12/20	3	61.50	7	61.73	60.70	-4	3,944	-0.10%
2019/12/19	2	60.25	2	60.35	60.40	0	3,818	0.00%
2019/12/11	0	0.00	1	59.90	59.40	-1	3,745	-0.03%
2019/12/10	1	59.60	2	59.70	59.30	-1	3,738	-0.03%
2019/12/09	10	60.45	10	61.44	60.40	0	3,723	0.00%
2019/12/06	0	0.00	2	60.70	60.40	-2	3,669	-0.05%
2019/12/05	4	60.33	3	60.33	60.00	1	3,643	0.03%
2019/12/04	6	60.45	4	60.63	60.00	2	3,623	0.06%
2019/12/03	12	60.30	7	60.39	60.50	5	3,554	0.14%
2019/12/02	5	57.34	2	57.40	57.10	3	3,278	0.09%
2019/11/29	0	0.00	2	56.90	56.70	-2	3,289	-0.06%
2019/11/28	0	0.00	1	57.60	57.20	-1	3,378	-0.03%
2019/11/27	2	57.60	5	57.54	58.10	-3	3,546	-0.08%
2019/11/26	3	58.07	1	57.40	57.20	2	3,513	0.06%
2019/11/22	2	54.50	0	0.00	55.00	2	3,514	0.06%
2019/11/21	1	54.70	1	54.10	54.70	0	3,549	0.00%
2019/11/19	0	0.00	1	57.20	56.60	-1	3,542	-0.03%
2019/11/15	0	0.00	1	57.00	56.80	-1	3,554	-0.03%
2019/11/14	0	0.00	1	57.80	56.60	-1	3,565	-0.03%
2019/11/13	3	57.73	0	0.00	57.20	3	3,560	0.08%
2019/11/11	4	54.70	4	55.40	54.70	0	3,513	0.00%
2019/11/08	0	0.00	3	57.47	57.30	-3	3,494	-0.09%
2019/11/07	1	57.70	0	0.00	57.50	1	3,502	0.03%
2019/11/04	0	0.00	1	59.30	58.70	-1	3,549	-0.03%
2019/11/01	6	58.55	0	0.00	58.70	6	3,585	0.17%
2019/10/31	0	0.00	1	60.20	59.90	-1	3,564	-0.03%
2019/10/30	10	60.30	1	60.50	60.20	9	3,557	0.25%
2019/10/29	2	59.80	8	60.66	59.80	-6	3,573	-0.17%
2019/10/28	0	0.00	2	60.95	60.90	-2	3,698	-0.05%
2019/10/25	1	62.40	2	61.60	61.30	-1	3,693	-0.03%
2019/10/24	5	62.38	1	61.50	62.00	4	3,672	0.11%
2019/10/23	1	61.00	0	0.00	60.80	1	3,605	0.03%
2019/10/22	0	0.00	1	60.80	60.70	-1	3,608	-0.03%
2019/10/21	4	61.58	4	61.85	61.50	0	3,595	0.00%
2019/10/16	5	59.70	2	60.30	59.40	3	3,496	0.09%
2019/10/15	10	62.39	7	61.71	61.20	3	3,445	0.09%
2019/10/14	2	61.30	5	61.92	60.90	-3	3,342	-0.09%
2019/10/09	5	60.80	3	59.70	60.80	2	3,319	0.06%
2019/10/08	7	60.36	2	60.05	59.80	5	3,280	0.15%
2019/10/07	1	61.10	1	61.70	60.50	0	3,234	0.00%
2019/10/04	1	61.50	0	0.00	60.40	1	3,199	0.03%
2019/10/03	5	59.96	1	60.00	60.30	4	3,164	0.13%
2019/10/02	19	60.81	10	61.03	60.80	9	3,158	0.28%
2019/10/01	18	61.65	30	61.64	61.70	-12	3,055	-0.39%
2019/09/27	29	58.59	44	58.76	59.70	-15	2,837	-0.53%
2019/09/26	22	57.05	16	57.48	56.80	6	2,554	0.23%
2019/09/25	0	0.00	1	54.30	53.90	-1	2,294	-0.04%
2019/09/24	0	0.00	2	54.50	54.50	-2	2,353	-0.08%
2019/09/23	0	0.00	2	54.70	54.90	-2	2,358	-0.08%
2019/09/19	1	54.60	0	0.00	54.30	1	2,388	0.04%
2019/09/18	0	0.00	3	54.70	54.60	-3	2,424	-0.12%
2019/09/17	7	55.70	3	55.50	54.80	4	2,495	0.16%
2019/09/12	2	55.00	1	54.40	54.40	1	2,709	0.04%
2019/09/11	1	54.10	10	53.90	54.30	-9	2,733	-0.33%
2019/09/10	2	53.50	3	53.50	53.50	-1	2,749	-0.04%
2019/09/09	4	53.60	4	54.03	53.60	0	2,785	0.00%
2019/09/06	0	0.00	3	54.80	54.40	-3	2,813	-0.11%
2019/09/05	19	55.88	5	56.18	55.40	14	2,799	0.50%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/02	10	55.74	14	55.89	55.70	-4	2,768	-0.14%
2019/08/30	15	53.66	22	54.78	55.50	-7	2,728	-0.26%
2019/08/29	1	50.80	2	50.60	50.80	-1	2,588	-0.04%
2019/08/28	13	50.81	1	50.60	51.00	12	2,681	0.45%
2019/08/27	0	0.00	32	50.09	49.95	-32	2,687	-1.19%
2019/08/26	3	50.50	2	50.80	50.40	1	2,699	0.04%
2019/08/23	30	53.53	0	0.00	53.40	30	2,700	1.11%
2019/08/07	3	54.37	3	55.93	54.10	0	3,384	0.00%
2019/08/06	2	55.30	1	56.20	56.70	1	3,379	0.03%
2019/08/05	4	59.78	5	60.00	58.70	-1	3,380	-0.03%
2019/08/02	2	61.50	2	62.10	61.50	0	3,378	0.00%
2019/08/01	1	63.00	3	62.60	63.00	-2	3,399	-0.06%
2019/07/31	6	62.75	6	63.33	62.80	0	3,433	0.00%
2019/07/30	11	63.96	12	64.37	63.30	-1	3,413	-0.03%
2019/07/29	0	0.00	2	61.80	61.50	-2	3,285	-0.06%
2019/07/24	1	62.00	0	0.00	61.70	1	3,357	0.03%
2019/07/23	2	61.40	0	0.00	61.10	2	3,424	0.06%
2019/07/22	2	60.20	2	61.00	60.20	0	3,426	0.00%
2019/07/19	0	0.00	2	61.15	61.20	-2	3,447	-0.06%
2019/07/18	2	61.00	2	61.50	61.00	0	3,461	0.00%
2019/07/16	1	63.60	3	63.20	63.10	-2	3,515	-0.06%
2019/07/15	2	62.70	8	62.48	62.70	-6	3,559	-0.17%
2019/07/12	2	63.40	1	63.60	63.60	1	3,669	0.03%
2019/07/11	0	0.00	1	63.70	63.30	-1	3,844	-0.03%
2019/07/10	1	63.70	1	63.60	63.70	0	3,869	0.00%
2019/07/09	1	67.70	0	0.00	67.10	1	3,870	0.03%
2019/07/08	0	0.00	1	69.30	68.30	-1	3,891	-0.03%
2019/07/05	2	70.70	3	70.77	70.30	-1	4,010	-0.02%
2019/07/04	10	70.07	12	70.56	70.10	-2	4,133	-0.05%
2019/07/03	2	68.50	1	68.10	68.10	1	4,279	0.02%
2019/07/02	6	67.95	9	68.03	67.70	-3	4,259	-0.07%
2019/07/01	3	67.90	1	67.80	67.80	2	4,317	0.05%
2019/06/27	1	66.60	0	0.00	66.60	1	4,358	0.02%
2019/06/25	4	66.45	1	67.90	66.30	3	4,476	0.07%
2019/06/24	1	66.80	4	67.38	67.60	-3	4,471	-0.07%
2019/06/21	2	66.25	1	66.80	66.00	1	4,425	0.02%
2019/06/20	4	66.40	4	67.08	66.50	0	4,435	0.00%
2019/06/17	3	64.27	3	64.47	64.90	0	4,512	0.00%
2019/06/14	0	0.00	1	63.50	63.50	-1	4,501	-0.02%
2019/06/11	0	0.00	1	62.20	63.40	-1	4,600	-0.02%
2019/06/10	1	62.80	0	0.00	62.90	1	4,604	0.02%
2019/06/06	7	61.73	10	62.69	61.80	-3	4,652	-0.06%
2019/06/05	9	65.30	11	65.02	64.10	-2	4,644	-0.04%
2019/06/04	12	65.59	10	65.55	65.10	2	4,667	0.04%
2019/06/03	1	64.60	0	0.00	64.40	1	4,618	0.02%
2019/05/31	3	64.07	3	64.57	63.80	0	4,631	0.00%
2019/05/30	2	63.45	4	63.50	63.90	-2	4,632	-0.04%
2019/05/29	1	63.90	3	63.47	63.50	-2	4,663	-0.04%
2019/05/28	10	62.85	6	64.65	62.70	4	4,810	0.08%
2019/05/27	15	65.52	13	66.14	65.20	2	4,898	0.04%
2019/05/24	1	64.50	3	64.73	64.40	-2	4,895	-0.04%
2019/05/23	3	64.50	2	64.75	64.10	1	5,218	0.02%
2019/05/22	17	66.38	11	66.96	65.90	6	5,268	0.11%
2019/05/21	13	64.37	16	64.59	66.00	-3	5,385	-0.06%
2019/05/20	2	61.95	4	61.68	61.40	-2	5,363	-0.04%
2019/05/17	4	61.63	0	0.00	61.60	4	5,665	0.07%
2019/05/16	4	61.50	2	62.50	61.40	2	5,849	0.03%
2019/05/15	1	62.50	4	62.38	63.50	-3	6,244	-0.05%
2019/05/14	2	58.10	0	0.00	60.40	2	6,722	0.03%
2019/05/13	0	0.00	2	60.10	60.10	-2	6,998	-0.03%
2019/05/10	1	63.50	0	0.00	62.70	1	6,989	0.01%
2019/05/08	1	66.50	0	0.00	66.20	1	6,954	0.01%
2019/05/07	3	68.80	2	69.20	68.80	1	6,982	0.01%
2019/05/06	2	68.20	2	69.20	68.20	0	7,101	0.00%
2019/05/03	2	70.70	4	70.40	71.00	-2	7,100	-0.03%
2019/05/02	1	70.00	9	69.72	70.00	-8	7,104	-0.11%
2019/04/30	3	69.20	2	68.30	69.70	1	7,143	0.01%
2019/04/29	10	69.68	6	68.92	69.00	4	7,263	0.06%
2019/04/26	1	72.20	2	72.20	72.20	-1	7,232	-0.01%
2019/04/25	1	71.90	1	72.00	72.90	0	7,294	0.00%
2019/04/24	2	73.20	0	0.00	73.20	2	7,325	0.03%
2019/04/23	0	0.00	5	74.00	73.60	-5	7,418	-0.07%
2019/04/22	2	75.70	1	76.00	75.70	1	7,419	0.01%
2019/04/19	1	76.00	1	75.70	76.00	0	7,626	0.00%
2019/04/18	2	75.55	3	76.63	75.60	-1	7,724	-0.01%
2019/04/17	17	76.92	11	77.95	76.80	6	7,822	0.08%
2019/04/16	7	75.70	2	75.65	75.70	5	7,674	0.07%
2019/04/15	0	0.00	5	76.20	75.60	-5	7,676	-0.07%
2019/04/12	10	75.48	10	76.95	75.00	0	7,733	0.00%
2019/04/11	21	77.21	24	78.55	76.60	-3	7,723	-0.04%
2019/04/10	5	77.30	3	77.40	76.80	2	7,584	0.03%
2019/04/09	17	76.90	14	77.56	76.60	3	7,474	0.04%
2019/04/08	0	0.00	4	75.00	73.60	-4	7,278	-0.05%
2019/04/03	3	74.00	4	74.23	74.40	-1	7,305	-0.01%
2019/04/02	1	72.90	0	0.00	72.60	1	7,269	0.01%
2019/04/01	6	74.57	1	74.80	73.20	5	7,294	0.07%
2019/03/29	3	74.73	5	74.72	74.00	-2	7,264	-0.03%
2019/03/27	0	0.00	3	73.23	73.40	-3	7,382	-0.04%
2019/03/26	0	0.00	1	72.70	72.30	-1	7,429	-0.01%
2019/03/25	2	72.50	2	72.70	72.00	0	7,489	0.00%
2019/03/22	10	74.87	10	74.91	74.70	0	7,512	0.00%
2019/03/21	1	72.80	1	72.40	72.80	0	7,397	0.00%
2019/03/20	1	72.30	0	0.00	72.30	1	7,516	0.01%
2019/03/19	1	71.30	1	71.50	71.30	0	7,632	0.00%
2019/03/18	1	71.90	1	71.80	71.90	0	7,771	0.00%
2019/03/15	2	72.00	7	72.34	71.60	-5	7,938	-0.06%
2019/03/14	3	71.10	3	71.90	71.00	0	8,057	0.00%
2019/03/13	2	72.00	1	71.90	71.90	1	8,353	0.01%
2019/03/12	22	71.88	23	71.81	71.70	-1	8,516	-0.01%
2019/03/11	1	71.50	3	69.63	71.50	-2	8,893	-0.02%
2019/03/08	5	69.52	7	69.03	69.60	-2	8,968	-0.02%
2019/03/07	1	72.70	4	69.80	70.50	-3	9,192	-0.03%
2019/03/06	5	73.20	5	72.64	72.40	0	9,738	0.00%
2019/03/04	7	72.50	3	72.07	73.60	4	10,311	0.04%
2019/02/27	19	73.00	14	73.59	71.80	5	10,333	0.05%
2019/02/26	11	77.27	13	77.35	76.30	-2	10,247	-0.02%
2019/02/25	11	77.35	17	77.11	76.50	-6	10,412	-0.06%
2019/02/22	36	79.06	32	78.20	77.10	4	10,600	0.04%
2019/02/21	12	76.87	8	77.64	78.10	4	10,469	0.04%
2019/02/20	8	78.04	2	78.95	76.70	6	10,503	0.06%
2019/02/19	5	76.74	5	76.60	76.10	0	10,694	0.00%
2019/02/18	8	77.11	12	77.42	76.60	-4	10,690	-0.04%
2019/02/15	2	73.55	6	74.47	73.60	-4	10,588	-0.04%
2019/02/14	17	76.89	5	76.78	76.40	12	10,592	0.11%
2019/02/13	8	73.36	12	73.99	75.90	-4	10,412	-0.04%
2019/02/12	18	65.57	26	66.31	69.00	-8	10,240	-0.08%
2019/01/30	1	62.10	3	62.00	61.90	-2	10,752	-0.02%
2019/01/29	4	61.88	0	0.00	62.10	4	11,015	0.04%
2019/01/28	2	63.70	3	63.37	62.80	-1	11,318	-0.01%
2019/01/25	6	63.22	5	63.38	63.30	1	11,926	0.01%
2019/01/24	1	62.00	0	0.00	62.00	1	12,113	0.01%
2019/01/23	1	62.00	0	0.00	62.50	1	12,250	0.01%
2019/01/22	4	63.35	3	63.20	62.60	1	12,402	0.01%
2019/01/21	21	64.17	22	64.05	63.70	-1	12,520	-0.01%
2019/01/18	1	62.00	3	61.87	62.20	-2	12,571	-0.02%
2019/01/17	3	62.50	5	62.68	61.20	-2	12,676	-0.02%
2019/01/16	4	61.93	1	62.40	61.80	3	12,751	0.02%
2019/01/15	6	61.98	6	61.93	61.90	0	12,833	0.00%
2019/01/14	0	0.00	1	60.80	60.80	-1	12,870	-0.01%
2019/01/11	8	62.53	4	61.35	61.00	4	13,041	0.03%
2019/01/10	9	60.62	18	61.37	60.60	-9	12,973	-0.07%
2019/01/09	10	63.00	2	61.50	61.90	8	13,042	0.06%
2019/01/08	0	0.00	2	57.10	57.30	-2	13,120	-0.02%
2019/01/07	0	0.00	1	56.70	56.60	-1	13,515	-0.01%
2019/01/04	2	55.10	8	55.04	54.90	-6	13,604	-0.04%
2019/01/03	2	57.50	2	58.90	57.10	0	13,685	0.00%
2019/01/02	2	59.15	3	60.03	59.00	-1	13,958	-0.01%
2018/12/27	0	0.00	2	61.60	60.50	-2	14,413	-0.01%
2018/12/26	4	60.53	3	59.43	59.00	1	14,462	0.01%
2018/12/25	1	60.10	1	59.80	60.10	0	14,485	0.00%
2018/12/24	1	61.80	1	62.30	62.10	0	14,527	0.00%
2018/12/22	0	0.00	1	62.10	61.30	-1	14,512	-0.01%
2018/12/21	6	61.68	3	60.50	63.00	3	14,582	0.02%
2018/12/20	7	61.56	3	60.83	60.00	4	14,517	0.03%
2018/12/19	3	64.50	6	64.43	63.60	-3	14,507	-0.02%
2018/12/18	3	64.27	2	64.20	63.90	1	14,503	0.01%
2018/12/17	4	66.20	2	65.75	65.60	2	14,519	0.01%
2018/12/14	3	65.60	1	66.30	65.50	2	14,576	0.01%
2018/12/13	1	66.40	2	66.75	67.10	-1	14,561	-0.01%
2018/12/12	4	68.95	5	68.78	68.80	-1	14,521	-0.01%
2018/12/11	4	68.13	3	67.50	66.70	1	14,434	0.01%
2018/12/10	3	66.37	3	65.93	67.20	0	14,491	0.00%
2018/12/07	8	68.54	4	69.30	69.70	4	14,415	0.03%
2018/12/06	1	67.00	9	67.06	67.30	-8	14,448	-0.06%
2018/12/05	2	73.25	2	73.30	73.00	0	14,263	0.00%
2018/12/04	29	76.70	20	76.06	75.50	9	14,275	0.06%
2018/12/03	1	76.10	2	76.00	76.40	-1	14,102	-0.01%
2018/11/30	6	69.12	10	69.35	69.50	-4	14,155	-0.03%
2018/11/29	34	68.08	28	67.85	68.10	6	14,093	0.04%
2018/11/28	17	63.09	24	63.53	65.30	-7	13,716	-0.05%
2018/11/27	4	59.40	1	58.80	59.40	3	13,348	0.02%
2018/11/26	7	58.59	3	59.03	58.60	4	13,347	0.03%
2018/11/23	3	57.37	3	57.90	57.80	0	13,458	0.00%
2018/11/22	8	60.23	11	60.19	57.00	-3	13,528	-0.02%
2018/11/21	10	58.91	17	58.99	59.40	-7	13,579	-0.05%
2018/11/20	5	57.72	3	57.53	57.30	2	13,537	0.01%
2018/11/19	2	58.00	4	57.05	57.10	-2	13,560	-0.01%
2018/11/16	54	58.09	57	56.94	56.40	-3	13,824	-0.02%
2018/11/15	9	54.74	4	55.05	55.00	5	13,509	0.04%
2018/11/14	7	54.96	3	55.43	54.00	4	13,510	0.03%
2018/11/13	4	53.30	6	54.52	55.10	-2	13,492	-0.01%
2018/11/12	2	55.30	2	56.00	55.60	0	13,591	0.00%
2018/11/09	7	57.20	6	56.70	57.70	1	13,746	0.01%
2018/11/08	67	56.84	46	57.34	56.20	21	13,654	0.15%
2018/11/07	4	55.98	27	57.26	58.80	-23	13,455	-0.17%
2018/11/06	6	56.10	7	57.80	53.50	-1	13,424	-0.01%
2018/11/05	9	57.42	15	56.93	58.00	-6	13,464	-0.04%
2018/11/02	25	58.91	43	57.08	56.40	-18	13,495	-0.13%
2018/11/01	26	54.03	13	50.80	54.60	13	13,223	0.10%
2018/10/31	20	48.84	10	48.54	49.65	10	13,172	0.08%
2018/10/30	19	46.63	21	46.30	45.15	-2	13,202	-0.02%
2018/10/29	4	49.65	2	48.60	48.30	2	13,405	0.01%
2018/10/26	12	48.95	7	48.71	49.05	5	13,523	0.04%
2018/10/25	5	48.80	4	48.50	47.80	1	13,503	0.01%
2018/10/24	7	53.73	11	54.00	53.00	-4	13,826	-0.03%
2018/10/23	6	55.58	4	56.10	54.70	2	13,862	0.01%
2018/10/22	38	57.90	33	58.24	58.40	5	13,929	0.04%
2018/10/19	14	56.14	3	55.53	57.90	11	14,209	0.08%
2018/10/18	4	57.75	4	58.15	58.00	0	14,162	0.00%
2018/10/17	9	58.21	7	58.60	56.90	2	14,390	0.01%
2018/10/16	8	58.20	21	58.14	57.80	-13	14,596	-0.09%
2018/10/15	9	58.32	50	57.84	57.80	-41	14,590	-0.28%
2018/10/12	7	54.03	6	53.07	54.90	1	14,413	0.01%
2018/10/11	5	50.63	5	51.06	49.95	0	14,518	0.00%
2018/10/09	7	56.04	3	55.73	55.50	4	14,567	0.03%
2018/10/08	2	55.80	3	57.27	56.10	-1	14,440	-0.01%
2018/10/05	6	63.40	3	66.23	61.90	3	14,459	0.02%
2018/10/04	4	70.60	3	69.17	68.70	1	14,508	0.01%
2018/10/03	7	75.46	0	0.00	70.00	7	14,560	0.05%
2018/10/02	43	76.27	18	77.24	75.80	25	14,654	0.17%
2018/10/01	9	76.30	0	0.00	76.30	9	14,752	0.06%
2018/09/28	38	78.00	39	76.89	76.50	-1	15,013	-0.01%
2018/09/27	11	78.79	4	79.60	77.70	7	15,134	0.05%
2018/09/26	0	0.00	7	79.56	80.30	-7	15,307	-0.05%
2018/09/21	12	78.50	12	78.98	79.90	0	15,790	0.00%
2018/09/20	5	78.30	0	0.00	77.40	5	15,855	0.03%
2018/09/19	7	80.27	5	80.96	78.00	2	15,957	0.01%
2018/09/18	2	80.30	3	81.27	80.30	-1	15,856	-0.01%
2018/09/14	1	84.40	0	0.00	84.40	1	15,694	0.01%
2018/09/13	1	84.10	2	80.75	80.50	-1	15,481	-0.01%
2018/09/12	3	81.37	0	0.00	81.80	3	15,370	0.02%
2018/09/11	10	87.92	6	88.25	86.60	4	15,159	0.03%
2018/09/10	4	88.95	2	88.65	88.40	2	15,010	0.01%
2018/09/07	4	86.98	5	90.22	88.60	-1	14,819	-0.01%
2018/09/06	6	92.82	4	92.05	91.00	2	14,583	0.01%
2018/09/05	14	95.15	13	94.33	93.50	1	14,461	0.01%
2018/09/04	14	94.79	16	93.11	93.50	-2	14,730	-0.01%
2018/09/03	5	93.88	4	94.00	90.80	1	14,981	0.01%
2018/08/31	3	97.30	6	97.53	97.50	-3	15,276	-0.02%
2018/08/30	9	98.43	8	98.39	98.80	1	15,272	0.01%
2018/08/29	2	97.15	2	97.35	97.20	0	15,241	0.00%
2018/08/28	8	97.04	6	97.12	96.00	2	15,145	0.01%
2018/08/27	8	92.19	13	92.45	95.80	-5	14,889	-0.03%
2018/08/24	11	87.27	8	87.51	87.10	3	14,728	0.02%
2018/08/23	3	87.63	3	86.60	85.00	0	14,686	0.00%
2018/08/22	6	92.70	4	93.13	91.80	2	14,458	0.01%
2018/08/21	4	94.50	7	95.13	94.50	-3	14,496	-0.02%
2018/08/20	6	95.43	3	94.37	96.00	3	14,706	0.02%
2018/08/17	3	95.57	5	98.32	93.20	-2	14,600	-0.01%
2018/08/16	9	98.12	16	97.19	96.50	-7	14,343	-0.05%
2018/08/15	20	94.87	16	95.17	93.70	4	14,006	0.03%
2018/08/14	15	96.81	7	96.43	99.10	8	13,826	0.06%
2018/08/13	5	95.18	14	96.26	91.40	-9	13,564	-0.07%
2018/08/10	6	103.83	10	105.45	101.50	-4	13,345	-0.03%
2018/08/09	4	112.00	5	112.20	111.00	-1	13,078	-0.01%
2018/08/08	16	113.59	13	116.85	111.00	3	12,792	0.02%
2018/08/07	11	113.00	4	109.00	116.50	7	12,515	0.06%
2018/08/06	2	106.25	3	107.33	106.00	-1	12,378	-0.01%
2018/08/03	5	107.50	4	106.00	108.50	1	12,942	0.01%
2018/08/02	4	103.88	3	106.67	104.50	1	13,054	0.01%
2018/08/01	4	113.38	5	113.20	112.00	-1	13,076	-0.01%
2018/07/31	12	111.96	14	113.39	113.50	-2	13,251	-0.02%
2018/07/30	7	117.50	3	123.50	112.50	4	13,021	0.03%
2018/07/27	5	125.40	6	126.25	125.00	-1	13,037	-0.01%
2018/07/26	33	124.12	32	124.17	125.00	1	12,983	0.01%
2018/07/25	5	114.70	2	114.50	116.00	3	12,712	0.02%
2018/07/24	2	113.25	10	112.00	114.50	-8	12,613	-0.06%
2018/07/23	25	107.68	20	107.50	112.00	5	12,326	0.04%
2018/07/20	9	108.83	6	109.33	102.00	3	11,957	0.03%
2018/07/19	5	114.00	5	111.80	113.00	0	11,726	0.00%
2018/07/18	12	120.71	10	121.45	114.50	2	11,576	0.02%
2018/07/17	3	124.50	5	123.30	126.00	-2	11,432	-0.02%
2018/07/16	4	133.25	2	132.25	129.00	2	11,294	0.02%
2018/07/13	7	141.57	5	142.70	137.00	2	11,314	0.02%
2018/07/12	9	134.44	13	133.85	141.50	-4	11,102	-0.04%
2018/07/11	1	128.50	2	130.25	129.00	-1	11,253	-0.01%
2018/07/10	2	132.25	7	132.93	137.00	-5	11,309	-0.04%
2018/07/09	10	131.05	5	131.10	127.00	5	11,156	0.04%
2018/07/06	23	132.83	19	130.18	124.00	4	11,024	0.04%
2018/07/05	6	136.00	1	130.00	127.00	5	10,757	0.05%
2018/07/04	2	131.50	2	131.50	135.50	0	10,634	0.00%
2018/07/03	2	140.50	7	136.93	135.00	-5	10,392	-0.05%
2018/07/02	6	126.67	8	126.50	130.00	-2	9,974	-0.02%
2018/06/29	2	118.00	3	119.17	118.50	-1	9,761	-0.01%
2018/06/28	38	118.83	33	119.30	113.50	5	9,638	0.05%
2018/06/27	1	112.50	0	0.00	113.50	1	9,556	0.01%
2018/06/26	0	0.00	0.4	108.50	108.50	-0.4	9,576	0.00%
2018/06/21	0	0.00	6	99.80	98.40	-6	9,867	-0.06%
2018/06/20	1	97.70	2	107.00	98.00	-1	10,072	-0.01%
2018/06/15	0	0.00	2	106.50	111.00	-2	10,374	-0.02%
2018/06/14	0	0.00	1	104.00	111.50	-1	10,494	-0.01%
2018/06/13	2	106.00	0	0.00	106.00	2	10,469	0.02%
2018/06/12	16	120.19	17	121.65	117.50	-1	10,462	-0.01%
2018/06/11	17	118.24	16	119.22	121.50	1	10,078	0.01%
2018/06/08	5	107.30	15	106.30	110.50	-10	9,620	-0.10%
2018/06/07	1	98.70	7.9	98.96	100.50	-6.9	9,151	-0.07%
2018/06/06	6	89.00	10	90.04	91.40	-4	9,048	-0.04%
2018/06/05	13	83.66	9	82.42	83.10	4	8,885	0.05%
2018/06/04	7	84.16	11	84.90	83.80	-4	8,791	-0.05%
2018/06/01	2	82.10	2	81.40	81.60	0	8,678	0.00%
2018/05/31	16	83.30	9	83.98	80.50	7	8,610	0.08%
2018/05/30	14	84.81	11	85.22	82.90	3	8,463	0.04%
2018/05/29	19	88.79	9	89.46	87.50	10	8,294	0.12%
2018/05/28	10	87.55	14	87.69	88.30	-4	8,104	-0.05%
2018/05/25	8	81.24	3	82.47	83.20	5	7,759	0.06%
2018/05/24	2	75.95	2	76.80	77.80	0	7,697	0.00%
2018/05/23	3	75.67	0	0.00	76.00	3	7,684	0.04%
2018/05/22	10	81.12	12	81.51	81.00	-2	7,632	-0.03%
2018/05/21	21	75.90	28	75.12	79.20	-7	7,568	-0.09%
2018/05/18	32	71.88	19	72.22	72.00	13	7,525	0.17%
2018/05/17	7	71.94	9	71.82	71.60	-2	7,472	-0.03%
2018/05/16	5	79.78	6	81.47	79.50	-1	7,454	-0.01%
2018/05/15	8	83.05	7	83.47	83.00	1	7,414	0.01%
2018/05/14	5	81.22	2	81.40	82.50	3	7,340	0.04%
2018/05/11	20	81.71	22	80.47	78.10	-2	7,240	-0.03%
2018/05/10	36	79.60	33	80.52	81.90	3	6,556	0.05%
2018/05/09	4	74.10	3	69.03	74.50	1	6,089	0.02%
2018/05/08	11	66.69	7	66.51	67.80	4	5,792	0.07%
2018/05/07	2	63.30	6	61.35	64.90	-4	5,424	-0.07%
2018/05/04	16	59.78	17	59.64	59.00	-1	5,194	-0.02%
2018/05/03	8	56.54	5	56.50	58.30	3	5,012	0.06%
2018/05/02	5	57.50	11	57.25	58.10	-6	4,902	-0.12%
2018/04/30	0	0.00	2	54.25	53.10	-2	4,896	-0.04%
2018/04/27	2	55.60	1	55.00	55.60	1	4,914	0.02%
2018/04/26	1	53.00	1	51.30	51.00	0	4,957	0.00%
2018/04/25	1	53.00	0	0.00	52.40	1	4,934	0.02%
2018/04/24	35	55.78	4	54.60	53.80	31	4,885	0.63%
2018/04/23	8	58.41	8	58.25	58.00	0	4,803	0.00%
2018/04/20	19	57.11	11	57.63	57.10	8	4,745	0.17%
2018/04/19	5	58.66	1	58.70	58.60	4	4,687	0.09%
2018/04/18	11	56.59	16.1	57.23	57.80	-5.1	4,472	-0.11%
2018/04/17	14	57.91	6	58.28	56.70	8	4,396	0.18%
2018/04/16	1	56.20	38	55.68	58.00	-37	4,006	-0.92%
2018/04/13	1	53.10	0	0.00	52.80	1	3,838	0.03%
2018/04/12	1	52.80	2	53.85	52.80	-1	3,967	-0.03%
2018/04/10	2	53.70	13	54.40	53.40	-11	4,108	-0.27%
2018/04/03	1	50.80	2	50.75	52.00	-1	4,158	-0.02%
2018/04/02	1	51.70	0	0.00	51.20	1	4,176	0.02%
2018/03/31	5	51.08	4	50.98	51.00	1	4,171	0.02%
2018/03/30	6	52.73	2	55.35	51.60	4	4,201	0.10%
2018/03/29	11	53.27	2	53.60	52.80	9	4,121	0.22%
2018/03/28	9	53.43	18	53.32	52.80	-9	4,244	-0.21%
2018/03/27	30	53.20	31	52.80	54.70	-1	4,394	-0.02%
2018/03/26	22	50.88	13	50.31	50.00	9	4,284	0.21%
2018/03/23	2	50.40	4	50.95	50.40	-2	4,280	-0.05%
2018/03/22	1	51.20	6	52.28	51.00	-5	4,205	-0.12%
2018/03/21	0	0.00	3	47.30	48.10	-3	4,166	-0.07%
2018/03/20	4	46.03	8	47.12	45.05	-4	4,033	-0.10%
2018/03/16	2	44.83	6	45.02	44.30	-4	3,940	-0.10%
2018/03/15	5	45.13	7	45.06	45.50	-2	3,915	-0.05%
2018/03/07	1	42.30	2	43.00	42.70	-1	3,925	-0.03%
2018/03/06	1	43.00	1	43.10	42.75	0	3,992	0.00%
2018/03/05	5	44.63	1	43.95	43.65	4	4,016	0.10%
2018/03/01	1	42.40	2	43.30	43.30	-1	4,194	-0.02%
2018/02/27	1	43.20	0	0.00	42.90	1	4,388	0.02%
2018/02/23	2	44.35	0	0.00	43.15	2	4,519	0.04%
2018/02/21	2	43.55	3	43.33	44.00	-1	4,575	-0.02%
2018/02/08	1	41.85	0	0.00	41.60	1	4,675	0.02%
2018/02/07	0	0.00	1	42.15	42.00	-1	4,637	-0.02%
2018/02/06	4	42.18	2	40.30	40.30	2	4,610	0.04%
2018/02/05	1	43.10	1	44.70	44.70	0	4,547	0.00%
2018/02/02	1	45.10	0	0.00	45.10	1	4,535	0.02%
2018/02/01	0	0.00	1	44.80	44.30	-1	4,498	-0.02%
2018/01/30	1	43.60	6	43.80	43.90	-5	4,491	-0.11%
2018/01/29	6	44.70	1	44.85	44.95	5	4,479	0.11%
2018/01/26	10	43.40	3.5	43.63	43.30	6.5	4,482	0.15%
2018/01/25	0	0.00	1	45.65	44.30	-1	4,479	-0.02%
2018/01/24	1	45.25	4	46.95	45.75	-3	4,462	-0.07%
2018/01/23	0	0.00	3	45.30	44.95	-3	4,327	-0.07%
2018/01/22	1	45.95	7	45.07	45.95	-6	4,281	-0.14%
2018/01/19	0.5	43.60	2	42.43	43.80	-1.5	4,164	-0.04%
2018/01/18	1	41.65	0	0.00	41.60	1	4,152	0.02%
2018/01/17	1	41.70	0	0.00	41.45	1	4,178	0.02%
2018/01/16	4	42.24	3	42.57	42.40	1	4,167	0.02%
2018/01/15	6	41.43	4	42.28	41.35	2	4,170	0.05%
2018/01/12	2	42.85	2	42.40	42.40	0	4,154	0.00%
2018/01/11	3	43.17	10	43.53	42.50	-7	4,154	-0.17%
2018/01/10	7	42.78	6	43.25	42.95	1	4,151	0.02%
2018/01/09	2	43.15	0	0.00	43.80	2	4,210	0.05%
2018/01/08	3	44.95	4	45.30	44.70	-1	4,152	-0.02%
2018/01/05	1	40.90	30.9	42.32	43.40	-29.9	4,013	-0.75%
2018/01/04	1	41.55	0	0.00	41.55	1	3,936	0.03%
2018/01/03	6	40.58	6	40.84	40.85	0	3,841	0.00%
2018/01/02	0	0.00	1	38.20	38.65	-1	3,734	-0.03%