新潤 (6186)-兆豐-台南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.4
漲跌
▼1.7
漲幅
-2.69%
成交量
387張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	61.40	61.40	-4	829	-0.48%
2024/10/28	1	60.90	0	0.00	60.20	1	1,307	0.08%
2024/10/22	2	63.20	0	0.00	62.50	2	1,307	0.15%
2024/10/07	0	0.00	1	65.00	67.10	-1	1,378	-0.07%
2024/10/01	3	69.30	0	0.00	69.00	3	1,292	0.23%
2024/09/30	2	70.50	1	71.20	70.50	1	1,279	0.08%
2024/09/27	0	0.00	1	71.40	71.40	-1	1,273	-0.08%
2024/09/26	2	70.90	2	70.45	70.30	0	1,265	0.00%
2024/09/25	0	0.00	3	70.03	70.10	-3	1,263	-0.24%
2024/09/20	3	81.40	0	0.00	81.00	3	1,164	0.26%
2024/09/19	0	0.00	1.3	89.63	89.90	-1.3	1,121	-0.12%
2024/09/16	1.3	87.66	0	0.00	87.10	1.3	1,116	0.12%
2024/09/13	0	0.00	0.4	89.10	89.00	-0.4	1,117	-0.04%
2024/09/11	1	82.90	0	0.00	85.80	1	1,106	0.09%
2024/09/10	0	0.00	1	87.80	87.80	-1	1,087	-0.09%
2024/09/09	0.4	91.58	0	0.00	91.50	0.4	1,074	0.04%
2024/09/06	1	100.00	0	0.00	95.30	1	1,062	0.09%
2024/07/26	1	105.50	1	109.00	108.50	0	1,277	0.00%
2024/07/16	1	106.50	1	108.50	108.50	0	1,303	0.00%
2024/07/11	0	0.00	0.1	101.50	102.50	-0.1	1,366	-0.01%
2024/06/26	0.1	99.70	0	0.00	99.00	0.1	1,474	0.01%
2024/05/31	1	96.80	1	94.80	94.60	0	1,490	0.00%
2024/05/07	2	91.95	6	95.93	92.90	-4	1,282	-0.31%
2024/05/06	2	99.00	5	95.80	98.80	-3	1,116	-0.27%
2024/05/03	0	0.00	4	91.20	91.70	-4	1,061	-0.38%
2024/04/23	1	80.40	0	0.00	80.50	1	934	0.11%
2024/04/22	1	78.00	0	0.00	78.00	1	915	0.11%
2024/04/19	2	77.00	0	0.00	79.00	2	865	0.23%
2024/04/18	1	75.30	0	0.00	77.50	1	831	0.12%
2024/04/17	1	75.60	0	0.00	75.60	1	812	0.12%
2024/04/16	4	71.23	1	70.00	70.10	3	767	0.39%
2024/04/15	0	0.00	1	68.00	68.00	-1	713	-0.14%
2024/04/08	2	71.10	0	0.00	70.80	2	673	0.30%
2024/03/29	1	64.90	0	0.00	64.80	1	622	0.16%
2024/03/21	1	62.40	0	0.00	62.40	1	582	0.17%
2024/03/12	1	56.70	0	0.00	56.80	1	504	0.20%
2024/03/01	1	56.50	0	0.00	56.40	1	523	0.19%
2024/02/22	0	0.00	4	57.53	57.10	-4	485	-0.82%
2024/02/20	1	58.30	0	0.00	58.60	1	461	0.22%
2024/02/01	0	0.00	1	59.00	59.00	-1	470	-0.21%
2024/01/08	0	0.00	1	59.80	60.00	-1	437	-0.23%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2023/12/29	1	59.90	3	59.80	59.40	-2	428	-0.47%
2023/12/27	2	58.25	0	0.00	58.20	2	426	0.47%
2023/12/26	4	58.40	0	0.00	58.40	4	426	0.94%
2023/12/07	0	0.00	5	58.52	58.20	-5	414	-1.21%
2023/12/01	1	59.90	0	0.00	59.90	1	379	0.26%
2023/11/28	0	58.60	0	0.00	58.50	0	378	0.00%
2023/11/27	1	57.10	0	0.00	57.10	1	364	0.27%
2023/11/16	1	55.00	2	54.80	53.90	-1	320	-0.31%
2023/11/15	3	54.27	0	0.00	54.40	3	302	0.99%
2023/11/10	1	51.60	0	0.00	51.90	1	293	0.34%
2023/08/17	0	0.00	1	48.85	48.85	-1	231	-0.43%
2023/08/07	1	49.35	0	0.00	49.40	1	236	0.42%
2023/08/04	0	0.00	1	49.70	49.65	-1	233	-0.43%
2023/08/01	1	48.70	0	0.00	48.85	1	223	0.45%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/03/31	0	40.00	0	0.00	40.70	0	562	0.00%
2023/02/24	0	0.00	0.1	37.65	37.80	-0.1	826	-0.01%
2023/02/23	0	0.00	1	38.20	38.05	-1	832	-0.12%
2023/01/12	2	34.90	0	0.00	34.95	2	872	0.23%
2023/01/05	0	0.00	1	36.40	36.25	-1	825	-0.12%
2023/01/03	1	35.60	7	35.80	35.60	-6	831	-0.72%
2022/12/30	1	36.40	0	0.00	36.80	1	819	0.12%
2022/12/29	0	0.00	2	35.25	35.90	-2	813	-0.25%
2022/12/28	7	35.45	0.7	35.80	35.25	6.3	812	0.78%
2022/12/27	1	35.10	2	35.20	35.40	-1	795	-0.13%
2022/12/23	3	34.30	8	34.23	34.10	-5	761	-0.66%
2022/12/14	0	0.00	1	33.00	32.90	-1	752	-0.13%
2022/12/12	0	0.00	1	33.60	33.35	-1	795	-0.13%
2022/12/09	0	0.00	1	34.00	34.10	-1	850	-0.12%
2022/12/08	0	0.00	0.1	32.40	32.55	-0.1	890	-0.01%
2022/12/01	0	0.00	5	32.88	32.25	-5	864	-0.58%
2022/11/30	2	32.10	3.1	32.52	32.55	-1.1	836	-0.13%
2022/11/29	0	0.00	0.2	31.29	31.60	-0.2	802	-0.03%
2022/11/28	0	0.00	2	30.35	30.40	-2	783	-0.26%
2022/11/23	2	30.00	0	0.00	30.00	2	764	0.26%
2022/11/17	0	0.00	2	29.00	29.00	-2	720	-0.28%
2022/10/14	0.1	28.50	0	0.00	28.50	0.1	546	0.02%
2022/10/12	4	29.20	0	0.00	29.25	4	522	0.77%
2022/10/11	3	29.80	0	0.00	29.25	3	516	0.58%
2022/10/06	0	0.00	2	30.95	31.00	-2	496	-0.40%
2022/10/05	2	30.75	0	0.00	30.05	2	487	0.41%
2022/09/27	0	0.00	2	30.70	30.90	-2	445	-0.45%
2022/09/22	0	0.00	0	32.10	32.05	0	415	0.00%
2022/09/19	0	0.00	5	32.50	32.30	-5	365	-1.37%
2022/09/16	9	32.25	4	32.45	32.10	5	326	1.53%
2022/09/15	5	31.06	7	31.82	31.55	-2	246	-0.81%
2022/08/09	0.1	26.50	0	0.00	26.45	0.1	121	0.08%
2022/07/28	0.2	26.15	0	0.00	26.15	0.2	138	0.11%
2022/07/26	0.1	26.00	0	0.00	26.00	0.1	138	0.04%
2022/05/20	0	0.00	1	27.50	27.35	-1	279	-0.36%
2022/05/18	1	27.30	0	0.00	27.20	1	276	0.36%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/04/14	0	0.00	1	27.25	27.30	-1	235	-0.42%
2022/03/28	0	0.00	1	27.10	27.45	-1	175	-0.57%
2021/12/09	1	26.80	0	0.00	26.90	1	300	0.33%
2021/11/18	0	0.00	0.1	27.25	27.15	-0.1	310	-0.03%
2021/11/17	0	0.00	0.3	27.25	27.10	-0.3	311	-0.11%
2021/11/05	0.2	27.25	0	0.00	27.25	0.2	316	0.06%
2021/10/25	0.3	27.25	0	0.00	27.20	0.3	344	0.07%
2021/09/27	2	30.25	1	30.25	30.30	1	337	0.30%
2021/08/10	1	29.00	0	0.00	28.70	1	299	0.33%
2021/07/27	3	29.00	0	0.00	29.00	3	414	0.72%
2021/05/12	0	0.00	1	27.00	27.50	-1	713	-0.14%
2021/05/06	1	28.90	1	29.10	28.95	0	687	0.00%
2021/05/05	3	29.07	3	29.58	29.20	0	676	0.00%
2021/04/22	1	29.05	1	29.05	29.00	0	609	0.00%
2021/04/20	1	29.25	5	29.30	29.40	-4	579	-0.69%
2021/04/19	0	0.00	4	30.65	30.65	-4	544	-0.73%
2021/04/12	2	29.65	0	0.00	29.70	2	534	0.37%
2021/03/15	0	0.00	5	28.65	28.80	-5	474	-1.05%
2021/03/11	2	29.15	0	0.00	29.15	2	504	0.40%
2021/03/09	1	29.45	0	0.00	29.35	1	504	0.20%
2021/03/02	0	0.00	6	28.90	28.90	-6	552	-1.09%
2021/02/19	1	28.75	0	0.00	28.70	1	579	0.17%
2021/02/18	1	27.85	0	0.00	28.20	1	579	0.17%
2021/02/17	4	27.53	0	0.00	27.60	4	583	0.69%
2021/02/01	1	27.75	0	0.00	27.55	1	612	0.16%
2021/01/25	1	27.75	0	0.00	27.60	1	604	0.17%
2021/01/22	1	27.60	0	0.00	27.75	1	602	0.17%
2021/01/20	1	27.95	5	28.00	28.00	-4	597	-0.67%
2021/01/18	1	27.20	0	0.00	27.60	1	581	0.17%
2021/01/15	2	27.90	0	0.00	27.60	2	570	0.35%
2021/01/11	0	0.00	2	29.25	29.25	-2	530	-0.38%
2021/01/08	0	0.00	1	29.75	29.70	-1	518	-0.19%
2021/01/04	2	29.20	0	0.00	29.30	2	493	0.40%
2020/12/15	0	0.00	6	29.74	29.65	-6	495	-1.21%
2020/12/14	2	29.80	0	0.00	29.85	2	500	0.40%
2020/12/09	0.8	29.70	0	0.00	29.50	0.8	502	0.15%
2020/12/07	0	0.00	8	30.70	30.75	-8	459	-1.74%
2020/11/27	8	30.00	0	0.00	30.35	8	462	1.73%
2020/11/20	0	0.00	10	28.00	28.15	-10	446	-2.24%
2020/11/10	1	27.20	0	0.00	27.20	1	458	0.22%
2020/11/03	0	0.00	8.6	27.25	27.20	-8.6	472	-1.81%
2020/10/21	0	0.00	1	27.70	27.70	-1	538	-0.19%
2020/10/20	3	27.75	0	0.00	27.60	3	572	0.52%
2020/10/12	0	0.00	7	28.30	28.05	-7	750	-0.93%
2020/10/07	2	28.20	0	0.00	28.20	2	768	0.26%
2020/09/29	3	28.00	0	0.00	28.05	3	892	0.34%
2020/09/28	2	27.50	0	0.00	27.65	2	923	0.22%
2020/09/21	0	28.80	0	0.00	28.80	0	996	0.00%
2020/09/17	0	0.00	4	28.95	28.90	-4	1,031	-0.39%
2020/09/04	0	0.00	10	27.70	27.70	-10	1,050	-0.95%
2020/08/28	4	27.65	0	0.00	27.60	4	1,107	0.36%
2020/07/29	2	27.20	0	0.00	27.85	2	1,237	0.16%
2020/07/28	1	27.10	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	29.60	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	30.10	0	0.00	29.70	1	1,199	0.08%
2020/07/23	1	31.10	0	0.00	31.55	1	1,166	0.09%
2020/07/21	5	30.30	0	0.00	30.00	5	1,128	0.44%
2020/07/20	1	30.10	1	30.20	29.90	0	1,111	0.00%
2020/07/17	1	34.30	0	0.00	34.40	1	1,065	0.09%
2020/07/14	0	0.00	1	33.15	33.20	-1	985	-0.10%
2020/07/13	3	33.30	0	0.00	33.30	3	975	0.31%
2020/07/06	0	0.00	5	32.90	33.10	-5	837	-0.60%
2020/07/03	1	32.45	0	0.00	32.60	1	817	0.12%
2020/07/02	5	32.45	5	32.75	32.45	0	793	0.00%
2020/07/01	5	32.55	0	0.00	32.45	5	777	0.64%
2020/06/18	1	30.30	0	0.00	30.30	1	718	0.14%
2020/06/15	1	29.50	0	0.00	29.50	1	716	0.14%
2020/06/11	1	29.70	0	0.00	29.65	1	709	0.14%
2020/06/05	3	29.87	0	0.00	30.15	3	683	0.44%
2020/05/28	0	0.00	2	30.05	29.80	-2	632	-0.32%
2020/05/27	6	30.17	2	29.85	30.15	4	631	0.63%
2020/05/18	1	29.45	0	0.00	29.45	1	582	0.17%
2020/05/13	1	30.15	0	0.00	30.30	1	545	0.18%
2020/05/12	2	31.10	0	0.00	31.00	2	517	0.39%
2020/05/11	1	31.30	0	0.00	31.50	1	483	0.21%
2020/05/07	3	32.33	0	0.00	32.00	3	447	0.67%
2020/04/21	1	27.40	0	0.00	27.20	1	440	0.23%
2020/04/20	1	28.35	0	0.00	28.25	1	435	0.23%
2020/04/01	1	26.00	0	0.00	26.05	1	424	0.24%
2020/02/05	1	28.75	0	0.00	29.20	1	395	0.25%
2019/12/12	6	31.90	0	0.00	30.30	6	396	1.51%
2019/10/18	0	0.00	1	28.10	28.10	-1	497	-0.20%
2019/09/05	1	26.60	0	0.00	26.45	1	525	0.19%
2019/08/27	0	0.00	2	26.88	26.95	-2	477	-0.42%
2019/08/26	1	26.00	0	0.00	26.00	1	476	0.21%
2019/08/15	0	0.00	1	23.75	23.80	-1	437	-0.23%
2019/08/02	0	0.00	1	22.25	22.30	-1	427	-0.23%
2019/06/05	1	22.30	0	0.00	22.30	1	373	0.27%
2019/05/31	0	0.00	2	22.50	22.50	-2	352	-0.57%
2019/04/18	1	18.85	0	0.00	18.90	1	330	0.30%
2019/04/16	1	19.25	0	0.00	19.30	1	326	0.31%
2019/02/21	0	0.00	1	20.00	20.30	-1	234	-0.43%
2019/02/18	0	0.00	1	19.55	19.50	-1	206	-0.49%
2019/02/12	1	19.65	1	19.90	19.80	0	184	0.00%
2018/10/05	0	0.00	0.4	18.50	18.65	-0.4	287	-0.15%
2018/10/02	0	0.00	5	18.10	18.05	-5	257	-1.94%
2018/10/01	0	0.00	4	17.55	17.80	-4	246	-1.63%
2018/09/28	9	17.63	5	18.05	17.40	4	242	1.65%
2018/04/30	30	15.45	30	15.40	15.45	0	335	0.00%
2018/03/14	0	0.00	1	12.95	13.05	-1	153	-0.65%
2018/02/26	0	0.00	3	14.85	14.90	-3	102	-2.91%