岳豐 (6220)-兆豐-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.30
漲跌
▲0.60
漲幅
+2.25%
成交量
711張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	59	26.96	0	0.00	27.30	59	433	13.60%
2024/10/24	31	26.69	0	0.00	26.70	31	424	7.30%
2024/10/23	1	26.65	0	0.00	26.65	1	417	0.24%
2024/10/22	1	26.60	4	26.93	27.10	-3	408	-0.73%
2024/10/21	3	26.18	0	0.00	26.25	3	383	0.78%
2024/10/11	0	0.00	1	25.25	25.85	-1	322	-0.31%
2024/10/01	2	24.93	3	24.93	24.70	-1	297	-0.34%
2024/09/27	1	24.45	0	0.00	24.55	1	291	0.34%
2024/09/11	1	24.70	0	0.00	24.70	1	284	0.35%
2024/08/19	1	25.05	1	25.30	25.50	0	203	0.00%
2024/08/13	0	0.00	2	25.13	24.35	-2	157	-1.27%
2024/08/12	0	0.00	1	23.65	23.65	-1	133	-0.75%
2024/06/06	1	24.05	0	0.00	24.20	1	177	0.56%
2024/06/05	1	24.30	0	0.00	24.25	1	180	0.55%
2024/05/16	0	0.00	0	23.55	23.60	0	204	0.00%
2024/03/26	1	24.30	0	0.00	24.40	1	304	0.33%
2024/03/15	1	25.40	2	25.35	25.90	-1	298	-0.33%
2024/02/05	1	25.00	0	0.00	24.90	1	303	0.33%
2024/01/29	0	0.00	2	25.20	25.30	-2	320	-0.62%
2024/01/23	1	26.15	0	0.00	26.35	1	336	0.30%
2024/01/17	1	26.75	0	0.00	26.80	1	320	0.31%
2023/11/28	0	26.10	0	0.00	26.00	0	733	0.00%
2023/11/22	1	26.15	0	0.00	26.15	1	755	0.13%
2023/11/09	0	0.00	1	26.90	27.15	-1	797	-0.13%
2023/11/08	1	26.60	0	0.00	26.90	1	800	0.12%
2023/11/03	1	25.70	1	25.65	25.60	0	838	0.00%
2023/10/31	1	28.30	1	26.60	26.55	0	878	0.00%
2023/10/20	0	0.00	1	28.75	28.90	-1	881	-0.11%
2023/10/11	0	0.00	1	30.35	30.65	-1	837	-0.12%
2023/10/06	0	0.00	3	28.00	28.20	-3	761	-0.39%
2023/10/03	1	29.10	0	0.00	29.35	1	769	0.13%
2023/10/02	1	28.90	0	0.00	28.95	1	826	0.12%
2023/09/21	0	0.00	5	28.35	28.40	-5	912	-0.55%
2023/09/20	0	0.00	2	28.35	28.25	-2	918	-0.22%
2023/09/15	0	0.00	1	28.10	28.00	-1	931	-0.11%
2023/08/24	0	0.00	1	26.85	26.90	-1	943	-0.11%
2023/08/04	0	0.00	1	25.70	25.75	-1	888	-0.11%
2023/07/25	1	25.00	0	0.00	24.90	1	896	0.11%
2023/07/17	0	0.00	1	24.60	24.50	-1	908	-0.11%
2023/07/14	0	0.00	1	23.50	23.60	-1	936	-0.11%
2023/07/11	0	0.00	3	24.00	23.90	-3	954	-0.31%
2023/07/07	2	28.70	13	28.79	28.75	-11	933	-1.18%
2023/07/06	0	0.00	23	28.65	28.85	-23	879	-2.62%
2023/07/05	2	28.35	0	0.00	28.30	2	859	0.23%
2023/06/20	2	27.73	0	0.00	27.65	2	1,094	0.18%
2023/06/16	1	27.70	0	0.00	27.95	1	1,115	0.09%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/14	1	27.75	0	0.00	27.80	1	1,123	0.09%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/12	1	27.80	1	27.60	27.65	0	1,133	0.00%
2023/06/09	1	27.75	0	0.00	27.80	1	1,134	0.09%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/07	1	27.80	0	0.00	27.90	1	1,152	0.09%
2023/06/06	4	27.94	0	0.00	27.85	4	1,156	0.35%
2023/06/05	2	28.08	0	0.00	28.10	2	1,166	0.17%
2023/06/02	2	27.68	0	0.00	27.85	2	1,191	0.17%
2023/06/01	4	27.53	0	0.00	27.50	4	1,177	0.34%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/16	1	27.45	1	27.60	27.40	0	1,217	0.00%
2023/05/15	3	27.30	0	0.00	27.30	3	1,211	0.25%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.00	0	0.00	28.10	1	1,187	0.08%
2023/04/25	2	27.95	0	0.00	27.60	2	1,185	0.17%
2023/04/21	1	28.05	0	0.00	28.20	1	1,205	0.08%
2023/04/19	3	29.25	0	0.00	29.00	3	1,222	0.25%
2023/04/18	1	28.65	1	28.90	28.95	0	1,234	0.00%
2023/04/17	2	28.60	0	0.00	28.60	2	1,226	0.16%
2023/04/13	4	28.60	1	28.90	28.50	3	1,215	0.25%
2023/04/12	5	28.97	0	0.00	28.95	5	1,206	0.41%
2023/04/11	1	28.60	0	0.00	28.75	1	1,184	0.08%
2023/04/06	0	0.00	2	28.23	28.40	-2	1,130	-0.18%
2023/03/30	3	27.38	0	0.00	27.55	3	1,098	0.27%
2023/03/29	1	27.20	20	26.94	26.90	-19	1,050	-1.81%
2023/03/28	1	28.85	1	28.75	29.05	0	958	0.00%
2023/03/27	10	28.85	0	0.00	28.85	10	913	1.09%
2023/03/24	1	29.00	11	28.23	28.20	-10	893	-1.12%
2023/03/23	21	28.58	1	28.60	28.60	20	867	2.31%
2023/03/22	1	28.00	5	28.35	28.15	-4	853	-0.47%
2023/03/08	4	28.00	0	0.00	28.05	4	908	0.44%
2023/03/07	1	28.55	1	28.60	28.45	0	911	0.00%
2023/03/02	1	27.85	0	0.00	27.85	1	990	0.10%
2023/02/23	2	28.20	1	27.55	27.85	1	1,029	0.10%
2023/02/21	1	27.35	1	27.30	27.40	0	1,072	0.00%
2023/02/13	1	26.40	0	0.00	26.40	1	1,511	0.07%
2023/02/03	1	27.30	1	27.25	27.15	0	1,674	0.00%
2023/01/09	0	0.00	2	27.50	28.15	-2	1,705	-0.12%
2023/01/06	0	0.00	3	27.23	27.50	-3	1,696	-0.18%
2022/12/30	0	0.00	5	26.35	26.20	-5	1,788	-0.28%
2022/12/29	0	0.00	6	26.25	26.10	-6	1,798	-0.33%
2022/12/27	5	26.10	0	0.00	25.85	5	1,861	0.27%
2022/12/23	1	25.65	3	25.73	25.85	-2	1,920	-0.10%
2022/12/22	6	25.65	6	25.80	25.65	0	1,955	0.00%
2022/12/20	0	0.00	20	26.23	25.40	-20	2,081	-0.96%
2022/12/19	0	0.00	5	25.64	25.55	-5	2,133	-0.23%
2022/12/15	4	25.85	1	26.00	25.85	3	2,503	0.12%
2022/12/07	1	25.65	0	0.00	25.60	1	3,307	0.03%
2022/12/06	5	26.45	0	0.00	26.15	5	3,516	0.14%
2022/12/01	11	26.70	0	0.00	26.40	11	3,536	0.31%
2022/11/25	2	26.75	0	0.00	26.20	2	3,561	0.06%
2022/11/24	6	26.97	5	26.93	27.05	1	3,555	0.03%
2022/11/23	1	25.70	2	25.70	25.70	-1	3,503	-0.03%
2022/11/21	1	26.80	0	0.00	26.15	1	3,575	0.03%
2022/11/18	11	27.01	1	27.20	26.70	10	3,571	0.28%
2022/11/17	2	26.25	1	26.90	26.60	1	3,552	0.03%
2022/11/16	3	26.68	1	26.30	26.05	2	3,531	0.06%
2022/11/15	2	27.78	2	28.23	28.30	0	3,484	0.00%
2022/11/14	2	28.45	1	28.90	28.15	1	3,565	0.03%
2022/11/11	0	0.00	1	30.85	31.25	-1	3,537	-0.03%
2022/11/10	1	27.70	0	0.00	28.80	1	3,469	0.03%
2022/11/09	0	0.00	1	28.40	28.40	-1	3,484	-0.03%
2022/11/04	0	0.00	1	28.20	28.00	-1	3,507	-0.03%
2022/11/01	0	0.00	1	26.40	25.80	-1	3,505	-0.03%
2022/10/13	2	24.15	0	0.00	23.80	2	4,326	0.05%
2022/10/12	1	26.40	1	26.80	26.40	0	4,240	0.00%
2022/09/30	1	29.00	0	0.00	29.20	1	4,022	0.02%
2022/09/26	0	0.00	4	31.80	30.80	-4	3,798	-0.11%
2022/09/23	7	33.67	3	34.32	32.30	4	3,725	0.11%
2022/09/22	0	0.00	1	35.75	35.80	-1	3,526	-0.03%
2022/09/21	0	0.00	1	33.50	33.30	-1	3,343	-0.03%
2022/09/20	0	0.00	1	34.10	34.10	-1	3,267	-0.03%
2022/09/16	2	33.20	1	32.90	32.25	1	3,125	0.03%
2022/09/15	0	0.00	4	33.96	34.00	-4	3,007	-0.13%
2022/09/14	1	33.55	6	34.33	35.00	-5	2,843	-0.18%
2022/09/13	6	33.29	8	33.35	33.55	-2	2,513	-0.08%
2022/09/06	0	0.00	1	29.10	28.95	-1	2,226	-0.04%
2022/08/29	1	30.55	3	29.53	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	1	30.25	29.50	-1	2,059	-0.05%
2022/08/25	0	0.00	1	29.45	30.15	-1	2,025	-0.05%
2022/08/23	1	29.10	0	0.00	28.85	1	1,983	0.05%
2022/08/19	7	31.21	0	0.00	29.90	7	1,907	0.37%
2022/08/18	1	30.95	3	30.77	31.10	-2	1,781	-0.11%
2022/08/17	0	0.00	1	29.50	29.30	-1	1,631	-0.06%
2022/08/16	1	29.25	1	29.60	29.20	0	1,599	0.00%
2022/08/10	0	0.00	1	29.20	29.20	-1	1,463	-0.07%
2022/08/05	11	29.00	20.4	28.60	28.90	-9.4	1,399	-0.67%
2022/08/01	9	29.37	0	0.00	30.00	9	1,172	0.77%
2022/07/27	5	27.75	0	0.00	28.50	5	690	0.72%
2022/07/25	0	0.00	10	25.00	26.25	-10	388	-2.57%
2022/07/20	0	0.00	3	24.10	24.00	-3	338	-0.89%
2022/07/19	3	23.72	1	24.35	23.80	2	334	0.60%
2022/07/18	1	23.05	0	0.00	23.05	1	326	0.31%
2022/06/22	0	0.00	4	23.35	23.35	-4	308	-1.30%
2022/06/15	2	24.65	2	24.75	24.30	0	289	0.00%
2022/06/13	4	25.45	0	0.00	25.25	4	267	1.50%
2022/05/16	0	0.00	9	22.98	23.00	-9	165	-5.44%
2022/05/06	0	0.00	2	22.25	22.30	-2	149	-1.33%
2022/04/27	1	20.35	0	0.00	20.40	1	146	0.68%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/14	1	20.55	0	0.00	20.55	1	159	0.63%
2022/04/06	2	21.95	0	0.00	22.00	2	303	0.66%
2022/04/01	2	22.25	0	0.00	22.30	2	300	0.66%
2022/03/31	2	22.65	0	0.00	22.45	2	298	0.67%
2022/03/29	3	22.80	0	0.00	22.75	3	293	1.02%
2022/02/23	0	0.00	1	23.90	24.00	-1	276	-0.36%
2022/02/15	0	0.00	1	23.75	23.85	-1	277	-0.36%
2022/02/08	1	23.10	0	0.00	23.30	1	284	0.35%
2022/01/05	0	0.00	3	24.05	23.85	-3	281	-1.07%
2022/01/03	6	25.73	3	25.67	25.10	3	260	1.15%
2021/12/30	1	23.90	5	23.93	25.20	-4	191	-2.09%
2021/12/23	1	22.70	0	0.00	22.95	1	142	0.70%
2021/12/20	0	0.00	10	22.61	22.60	-10	149	-6.67%
2021/12/10	10	22.90	0	0.00	22.90	10	164	6.06%
2021/11/24	1	22.75	0	0.00	22.75	1	189	0.53%
2021/11/18	1	23.00	0	0.00	23.05	1	199	0.50%
2021/11/12	1	23.15	1	23.10	23.00	0	199	0.00%
2021/10/22	1	23.35	1	23.45	23.45	0	392	0.00%
2021/10/19	1	24.25	0	0.00	24.25	1	395	0.25%
2021/10/18	0	0.00	1	24.85	24.85	-1	396	-0.25%
2021/10/08	0	0.00	1	24.50	24.50	-1	395	-0.25%
2021/09/30	0	0.00	1	25.10	25.00	-1	405	-0.25%
2021/09/27	1	25.20	1	25.70	25.05	0	607	0.00%
2021/09/24	1	25.30	6	25.57	25.20	-5	606	-0.82%
2021/09/23	0	0.00	1	24.85	25.00	-1	600	-0.17%
2021/09/14	1	24.50	1	24.80	24.65	0	595	0.00%
2021/09/08	2	24.05	0	0.00	24.20	2	591	0.34%
2021/08/11	1	24.50	0	0.00	24.00	1	577	0.17%
2021/08/10	2	24.60	40	24.54	24.25	-38	579	-6.55%
2021/08/09	2	25.58	0	0.00	25.10	2	591	0.34%
2021/08/06	3	26.73	2	26.45	26.20	1	587	0.17%
2021/08/05	7	27.06	28	27.49	27.05	-21	590	-3.56%
2021/08/04	25	26.95	11	26.06	27.05	14	543	2.58%
2021/07/29	3	24.30	0	0.00	24.75	3	495	0.61%
2021/07/28	0	0.00	10	24.30	24.25	-10	503	-1.98%
2021/07/06	0	0.00	1	25.50	25.35	-1	938	-0.11%
2021/07/05	1	25.25	1	25.30	25.40	0	944	0.00%
2021/07/02	15	25.19	4	25.54	25.10	11	944	1.16%
2021/06/24	1	24.05	1	24.15	24.60	0	846	0.00%
2021/06/01	10	24.17	0	0.00	24.45	10	1,141	0.88%
2021/05/12	1	23.40	0	0.00	23.50	1	1,128	0.09%
2021/05/11	0	0.00	3	25.97	25.70	-3	1,109	-0.27%
2021/05/07	33	27.15	2	27.18	27.10	31	1,098	2.82%
2021/05/06	1	26.90	0	0.00	26.60	1	1,092	0.09%
2021/05/03	1	28.65	0	0.00	27.95	1	1,061	0.09%
2021/04/29	4	29.41	2	29.13	29.00	2	1,031	0.19%
2021/04/28	15	29.67	57	30.34	30.65	-42	950	-4.42%
2021/04/27	0	0.00	5	28.65	28.75	-5	786	-0.64%
2021/04/26	1	28.25	1	28.70	28.85	0	778	0.00%
2021/04/22	0	0.00	15	29.47	28.25	-15	776	-1.93%
2021/04/20	0	0.00	1	29.15	29.10	-1	757	-0.13%
2021/04/19	5	29.00	0	0.00	29.10	5	755	0.66%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/15	0	0.00	20	28.36	28.40	-20	734	-2.72%
2021/04/13	2	29.03	11	29.57	28.80	-9	723	-1.24%
2021/04/12	5	29.15	1	28.95	29.15	4	703	0.57%
2021/04/08	1	28.10	2	28.23	28.00	-1	683	-0.15%
2021/04/06	1	27.65	0	0.00	27.50	1	671	0.15%
2021/04/01	1	27.65	1	27.90	27.90	0	721	0.00%
2021/03/30	1	27.60	0	0.00	27.75	1	719	0.14%
2021/03/29	6	29.32	1	29.65	29.45	5	676	0.74%
2021/03/26	2	29.05	2	28.90	29.15	0	673	0.00%
2021/03/25	1	28.50	0	0.00	28.60	1	670	0.15%
2021/03/24	2	29.05	0	0.00	29.00	2	667	0.30%
2021/03/23	10	30.08	1	29.70	29.50	9	657	1.37%
2021/03/22	10	29.85	8	29.93	29.75	2	645	0.31%
2021/03/19	1	29.55	2	29.35	29.20	-1	634	-0.16%
2021/03/18	1	29.60	22	29.89	29.50	-21	627	-3.35%
2021/03/17	31	30.23	3	30.30	29.85	28	647	4.32%
2021/03/16	20	29.51	5	29.73	30.05	15	640	2.34%
2021/03/15	21	29.30	1	29.35	29.35	20	648	3.09%
2021/03/12	1	29.25	5	29.25	29.15	-4	648	-0.62%
2021/03/11	10	29.00	0	0.00	29.10	10	639	1.56%
2021/03/10	0	0.00	32	29.05	29.05	-32	620	-5.16%
2021/03/09	0	0.00	10	28.59	28.60	-10	603	-1.66%
2021/03/08	35	28.47	3	28.32	28.45	32	596	5.37%
2021/03/05	0	0.00	29	27.56	27.70	-29	576	-5.03%
2021/03/04	5	27.40	0	0.00	27.40	5	583	0.86%
2021/03/03	2	26.95	0	0.00	26.90	2	575	0.35%
2021/02/25	1	26.70	2	26.60	26.60	-1	599	-0.17%
2021/02/23	23	27.03	5	27.11	27.00	18	642	2.80%
2021/02/22	5	26.90	0	0.00	26.95	5	643	0.78%
2021/02/19	1	26.00	0	0.00	26.05	1	636	0.16%
2021/01/22	1	24.40	0	0.00	24.50	1	766	0.13%
2021/01/21	2	24.30	0	0.00	24.50	2	775	0.26%
2021/01/20	2	24.65	0	0.00	24.55	2	777	0.26%
2021/01/15	2	25.43	0	0.00	25.05	2	772	0.26%
2021/01/13	0	0.00	36	26.00	25.90	-36	761	-4.73%
2021/01/11	15	26.75	0	0.00	26.60	15	757	1.98%
2021/01/08	4	26.70	0	0.00	26.60	4	762	0.52%
2021/01/07	0	0.00	5	26.90	26.85	-5	767	-0.65%
2021/01/06	1	27.15	0	0.00	26.80	1	773	0.13%
2021/01/05	1	27.30	5	27.40	27.25	-4	772	-0.52%
2021/01/04	3	27.30	0	0.00	27.30	3	788	0.38%
2020/12/31	5	27.15	0	0.00	27.15	5	797	0.63%
2020/12/30	0	0.00	7	27.41	27.35	-7	817	-0.86%
2020/12/29	0	0.00	15	27.48	27.25	-15	824	-1.82%
2020/12/28	40	27.50	1	27.85	27.65	39	826	4.72%
2020/12/25	0	0.00	1	26.95	27.00	-1	772	-0.13%
2020/12/24	1	27.05	0	0.00	27.05	1	786	0.13%
2020/12/22	0	0.00	20	26.35	26.50	-20	835	-2.39%
2020/12/18	13	27.28	0	0.00	27.25	13	868	1.50%
2020/12/17	12	27.04	0	0.00	26.95	12	900	1.33%
2020/12/15	0	0.00	4	27.00	26.60	-4	926	-0.43%
2020/12/14	1	27.20	0	27.10	27.20	1	936	0.11%
2020/12/11	31	28.43	51	27.11	27.10	-20	948	-2.11%
2020/12/10	3	28.95	23	28.79	28.60	-20	937	-2.13%
2020/12/09	55	28.27	13	28.96	29.05	42	946	4.44%
2020/12/08	2	28.00	0	0.00	27.90	2	975	0.21%
2020/12/04	0	0.00	1	28.45	28.40	-1	1,020	-0.10%
2020/12/03	2	28.43	5	28.60	28.40	-3	1,055	-0.28%
2020/12/02	1	28.60	0	0.00	28.55	1	1,127	0.09%
2020/12/01	0	0.00	11	28.91	28.75	-11	1,182	-0.93%
2020/11/27	1	28.40	0	0.00	28.25	1	1,578	0.06%
2020/11/26	0	0.00	2	28.55	28.35	-2	1,627	-0.12%
2020/11/25	1	28.05	0	0.00	28.15	1	1,774	0.06%
2020/11/24	6	28.03	3	28.05	28.15	3	1,819	0.16%
2020/11/23	8	28.24	1	28.40	28.20	7	1,830	0.38%
2020/11/20	0	0.00	7	28.06	28.40	-7	1,837	-0.38%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/17	4	27.40	5	27.20	27.45	-1	1,906	-0.05%
2020/11/16	15	27.70	4	27.91	27.60	11	1,920	0.57%
2020/11/13	2	27.25	0	0.00	27.50	2	1,935	0.10%
2020/11/09	0	0.00	1	26.35	26.85	-1	2,003	-0.05%
2020/11/06	0	0.00	1	25.85	25.80	-1	1,992	-0.05%
2020/11/04	0	0.00	1	25.10	25.25	-1	2,031	-0.05%
2020/10/30	3	25.00	0	0.00	24.95	3	2,019	0.15%
2020/10/29	2	25.10	0	0.00	25.45	2	2,009	0.10%
2020/10/23	2	26.60	0	0.00	26.70	2	1,986	0.10%
2020/10/12	4	26.71	0	0.00	26.50	4	1,956	0.20%
2020/09/28	0	0.00	1	26.75	27.30	-1	1,888	-0.05%
2020/09/24	1	26.70	0	0.00	26.65	1	1,851	0.05%
2020/09/23	3	28.00	0	0.00	27.65	3	1,837	0.16%
2020/09/15	1	29.95	12	30.14	29.50	-11	1,756	-0.63%
2020/09/14	2	29.15	0	0.00	29.70	2	1,733	0.12%
2020/09/11	0	0.00	1	30.35	30.00	-1	1,710	-0.06%
2020/09/10	10	29.50	10	30.50	29.40	0	1,699	0.00%
2020/09/09	0	0.00	2	30.00	30.00	-2	1,657	-0.12%
2020/09/08	2	29.45	0	0.00	29.65	2	1,631	0.12%
2020/09/07	5	31.25	5	29.91	29.60	0	1,591	0.00%
2020/09/03	10	32.46	12	32.32	32.45	-2	1,453	-0.14%
2020/09/02	2	31.00	3	29.72	31.00	-1	1,139	-0.09%
2020/09/01	12	28.20	1	28.35	28.20	11	1,026	1.07%
2020/08/31	1	29.15	10	29.20	29.05	-9	974	-0.92%
2020/08/28	0	0.00	7	27.71	27.75	-7	816	-0.86%
2020/08/27	5	25.60	0	0.00	25.25	5	767	0.65%
2020/08/25	0	0.00	21	24.88	25.45	-21	786	-2.67%
2020/08/24	0	0.00	1	23.55	24.20	-1	720	-0.14%
2020/08/19	1	23.60	1	23.95	23.25	0	648	0.00%
2020/08/18	22	24.55	5	24.65	24.50	17	608	2.79%
2020/08/12	0	0.00	25	20.28	20.55	-25	497	-5.02%
2020/08/11	25	20.60	40	20.85	20.40	-15	501	-2.99%
2020/08/10	5	19.60	0	0.00	21.20	5	480	1.04%
2020/08/07	15	19.73	0	0.00	19.65	15	468	3.20%
2020/08/06	20	19.70	0	0.00	19.70	20	479	4.17%
2020/07/20	0	0.00	4	19.90	20.05	-4	625	-0.64%
2020/07/15	0	0.00	4	20.15	20.15	-4	619	-0.65%
2020/07/13	3	20.82	0	0.00	20.85	3	617	0.49%
2020/07/09	5	20.95	0	0.00	20.90	5	615	0.81%
2020/07/06	4	20.95	0	0.00	20.95	4	604	0.66%
2020/06/11	0	0.00	1	20.15	19.80	-1	514	-0.19%
2020/06/10	1	20.05	0	0.00	20.10	1	517	0.19%
2020/06/04	0	0.00	4	20.25	20.15	-4	537	-0.74%
2020/06/03	4	20.05	0	0.00	20.05	4	537	0.74%
2020/06/02	5	19.90	5	20.00	19.85	0	534	0.00%
2020/06/01	21	20.21	21	20.52	20.55	0	524	0.00%
2020/05/13	0	0.00	1	19.40	19.50	-1	455	-0.22%
2020/05/12	1	19.85	0	0.00	19.65	1	445	0.22%
2020/05/06	20	19.33	20	19.24	18.95	0	383	0.00%
2020/04/22	0	0.00	1	16.55	16.70	-1	328	-0.30%
2020/04/09	0	0.00	20	16.79	16.60	-20	319	-6.25%
2020/04/08	20	16.58	0	0.00	16.60	20	319	6.26%
2020/03/31	0	0.00	3	15.50	15.40	-3	312	-0.96%
2020/03/27	3	16.30	0	0.00	16.00	3	312	0.96%
2020/03/23	1	14.35	0	0.00	14.65	1	301	0.33%
2020/03/19	0	0.00	10	14.40	14.30	-10	289	-3.45%
2020/03/18	1	16.10	0	0.00	15.85	1	281	0.35%
2020/03/10	5	20.35	0	0.00	20.35	5	225	2.22%
2020/02/20	5	24.00	0	0.00	23.85	5	212	2.36%
2020/02/17	0	0.00	10	22.74	22.75	-10	199	-5.00%
2020/02/11	10	22.93	0	0.00	22.90	10	213	4.68%
2020/02/03	0	0.00	1	21.00	21.50	-1	216	-0.46%
2020/01/30	10	24.05	0	0.00	22.70	10	212	4.71%
2019/12/25	0	0.00	1	25.45	25.30	-1	225	-0.44%
2019/12/24	1	25.20	0	0.00	25.25	1	226	0.44%
2019/08/30	0	0.00	1	27.50	27.80	-1	301	-0.33%
2019/08/13	0	0.00	3	27.10	27.20	-3	291	-1.03%
2019/08/12	3	29.12	0	0.00	28.80	3	283	1.06%
2019/08/01	0	0.00	1	29.80	29.85	-1	274	-0.36%
2019/07/08	1	29.30	0	0.00	29.35	1	345	0.29%
2019/06/13	0	0.00	2	27.20	27.20	-2	994	-0.20%
2019/05/29	0	0.00	1	26.70	26.70	-1	1,016	-0.10%
2019/05/28	0	0.00	1	26.40	26.40	-1	1,019	-0.10%
2019/05/24	1	26.15	0	0.00	26.15	1	1,083	0.09%
2019/05/23	0	0.00	1	26.25	26.25	-1	1,085	-0.09%
2019/05/09	0	0.00	1	28.50	28.40	-1	1,130	-0.09%
2019/04/25	1	30.90	1	31.50	31.30	0	1,136	0.00%
2019/04/16	0	0.00	2	31.10	31.50	-2	1,080	-0.19%
2019/04/12	1	30.45	0	0.00	30.45	1	1,062	0.09%
2019/04/11	1	30.70	0	0.00	30.70	1	1,055	0.09%
2019/04/08	8	31.85	8	32.40	31.85	0	1,022	0.00%
2019/03/29	33	33.24	30	33.58	32.60	3	917	0.33%
2019/03/28	1	32.55	4	32.93	33.40	-3	738	-0.41%
2019/03/19	1	30.90	0	0.00	30.10	1	500	0.20%
2019/03/18	0	0.00	1	29.65	29.55	-1	432	-0.23%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/02/19	10	28.57	10	28.40	28.25	0	357	0.00%
2019/02/15	0	0.00	1	28.65	28.65	-1	340	-0.29%
2019/01/21	0	0.00	1	27.70	27.70	-1	413	-0.24%
2018/11/02	0	0.00	5	25.60	25.30	-5	1,300	-0.38%
2018/10/26	5	23.00	0	0.00	23.75	5	1,301	0.38%
2018/10/11	0	0.00	21	24.20	24.20	-21	1,335	-1.57%
2018/10/05	4	30.56	0	0.00	30.55	4	1,308	0.31%
2018/09/26	5	35.00	0	0.00	34.90	5	1,216	0.41%
2018/09/25	1	35.40	0	0.00	35.40	1	1,211	0.08%
2018/09/19	0	0.00	2	37.05	36.50	-2	1,189	-0.17%
2018/09/18	1	36.80	0	0.00	37.00	1	1,187	0.08%
2018/09/14	1	37.00	0	0.00	37.80	1	1,165	0.09%
2018/09/13	0	0.00	1	36.30	36.30	-1	1,151	-0.09%
2018/09/11	1	37.05	1	36.00	36.45	0	1,138	0.00%
2018/09/10	2	36.00	1	35.00	35.95	1	1,117	0.09%
2018/09/06	1	40.10	0	0.00	39.85	1	1,060	0.09%
2018/09/05	5	40.15	0	0.00	40.10	5	1,054	0.47%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/09/03	2	40.95	6	41.78	40.85	-4	1,042	-0.38%
2018/08/31	0	0.00	1	43.50	42.30	-1	1,021	-0.10%
2018/08/30	1	42.05	4	41.86	42.90	-3	1,002	-0.30%
2018/08/29	7	42.01	4	42.14	42.00	3	1,035	0.29%
2018/08/28	10	42.72	9	42.90	42.20	1	1,027	0.10%
2018/08/27	2	41.25	2	41.50	42.00	0	946	0.00%
2018/08/24	0	0.00	3	39.15	39.15	-3	871	-0.34%
2018/08/23	3	38.80	4	38.61	39.20	-1	872	-0.11%
2018/08/22	3	40.10	0	0.00	38.75	3	858	0.35%
2018/08/21	0	0.00	2	38.60	39.20	-2	778	-0.26%
2018/08/13	0	0.00	1	36.70	35.95	-1	739	-0.14%
2018/08/09	0	0.00	1	36.50	36.30	-1	741	-0.13%
2018/08/08	1	37.00	0	0.00	36.65	1	744	0.13%
2018/08/01	1	38.80	1	38.80	38.95	0	799	0.00%
2018/07/30	1	39.05	0	0.00	38.80	1	820	0.12%
2018/07/16	0	0.00	2	38.10	38.65	-2	845	-0.24%
2018/07/09	1	35.00	0	0.00	34.80	1	860	0.12%
2018/06/19	1	38.40	0	0.00	38.50	1	943	0.11%
2018/06/12	12	39.95	12	40.15	39.95	0	952	0.00%
2018/06/06	1	39.55	10	39.67	41.00	-9	962	-0.94%
2018/06/05	12	38.00	12	37.65	38.00	0	891	0.00%
2018/05/29	1	37.20	0	0.00	36.90	1	935	0.11%
2018/05/28	8	37.30	0	0.00	37.45	8	936	0.85%
2018/05/24	0	0.00	1	37.70	37.70	-1	948	-0.11%
2018/05/11	1	36.80	0	0.00	36.30	1	1,118	0.09%
2018/05/09	1	36.50	0	0.00	36.60	1	1,128	0.09%
2018/05/07	0	0.00	1	35.30	35.40	-1	1,096	-0.09%
2018/04/27	0	0.00	2	34.50	35.00	-2	1,185	-0.17%
2018/04/26	0	0.00	2	33.83	33.55	-2	1,259	-0.16%
2018/04/25	0	0.00	11	32.59	33.05	-11	1,250	-0.88%
2018/04/10	3	39.80	0	0.00	38.80	3	1,903	0.16%
2018/04/09	1	39.75	0	0.00	39.75	1	1,908	0.05%
2018/04/03	0	0.00	6	41.00	40.95	-6	1,938	-0.31%
2018/04/02	3	41.10	0	0.00	41.30	3	1,938	0.15%
2018/03/31	1	41.40	0	0.00	40.95	1	1,938	0.05%
2018/03/30	3	42.30	6	42.70	42.55	-3	1,915	-0.16%
2018/03/29	0	0.00	5	42.05	41.90	-5	1,915	-0.26%
2018/03/27	8	41.90	8	42.45	41.90	0	1,925	0.00%
2018/03/26	0	0.00	3	40.80	41.40	-3	1,920	-0.16%
2018/03/23	1	41.25	0	0.00	41.25	1	1,922	0.05%
2018/03/21	5	43.40	3	43.95	43.70	2	1,946	0.10%
2018/03/20	0	0.00	1	43.15	43.15	-1	1,948	-0.05%
2018/03/15	4	44.75	4	45.30	44.75	0	1,964	0.00%
2018/03/13	0	0.00	2	43.80	44.80	-2	1,980	-0.10%
2018/03/09	1	42.85	1	43.40	42.85	0	1,987	0.00%
2018/03/07	1	43.35	2	43.05	42.80	-1	2,010	-0.05%
2018/03/06	0	0.00	1	43.85	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	1	41.80	41.90	-1	1,983	-0.05%
2018/02/27	11	42.20	8	42.70	42.15	3	2,058	0.15%
2018/02/26	3	41.95	0	0.00	41.70	3	2,065	0.15%
2018/02/21	0	0.00	5	40.45	40.45	-5	2,148	-0.23%
2018/02/12	4	38.11	10	38.18	38.15	-6	2,147	-0.28%
2018/02/09	6	36.23	9	37.19	37.55	-3	2,150	-0.14%
2018/02/08	0	0.00	3	41.00	39.40	-3	2,126	-0.14%
2018/02/07	0	0.00	2	41.70	40.55	-2	2,152	-0.09%
2018/02/06	9	42.21	0	0.00	41.00	9	2,218	0.41%
2018/02/05	8	44.49	0	0.00	45.00	8	2,206	0.36%
2018/02/01	8	46.95	23	47.06	46.95	-15	2,230	-0.67%
2018/01/31	0	0.00	1	45.80	45.85	-1	2,260	-0.04%
2018/01/30	0	0.00	2	46.35	46.30	-2	2,300	-0.09%
2018/01/29	5	46.20	0	0.00	46.10	5	2,317	0.22%
2018/01/24	1	45.40	0	0.00	46.40	1	2,407	0.04%
2018/01/22	15	45.92	0	0.00	45.50	15	2,554	0.59%
2018/01/19	4	48.36	2	48.20	48.15	2	2,513	0.08%
2018/01/17	2	49.30	0	0.00	49.20	2	2,586	0.08%
2018/01/15	13	49.52	0	0.00	48.45	13	2,568	0.51%
2018/01/12	0	0.00	1	50.90	50.90	-1	2,504	-0.04%
2018/01/11	14	51.36	1	50.70	50.40	13	2,466	0.53%
2018/01/10	1	56.00	0	0.00	55.90	1	2,318	0.04%
2018/01/09	1	57.00	0	0.00	56.80	1	2,311	0.04%
2018/01/08	2	59.30	2	58.70	57.50	0	2,326	0.00%
2018/01/05	2	59.70	19	58.45	58.80	-17	2,343	-0.73%
2018/01/04	0	0.00	5	56.40	55.30	-5	2,251	-0.22%
2018/01/03	0	0.00	1	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	2	55.50	54.70	-2	2,323	-0.09%