訊芯-KY (6451)-兆豐-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.8	150.00	0	0.00	149.50	0.8	4,263	0.02%
2024/04/16	0	0.00	1	152.00	156.00	-1	4,788	-0.02%
2024/04/15	1	157.50	0	0.00	156.50	1	4,796	0.02%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/08	1	172.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	3	174.17	0	0.00	174.00	3	4,780	0.06%
2024/03/29	2	180.25	0	0.00	176.50	2	4,731	0.04%
2024/03/22	0	0.00	2	200.75	200.00	-2	4,640	-0.04%
2024/03/20	4	199.00	1	198.50	193.00	3	4,622	0.06%
2024/03/19	7	212.71	6	211.25	202.00	1	4,611	0.02%
2024/03/18	1	190.50	2	196.50	200.00	-1	4,539	-0.02%
2024/03/15	1	191.50	1	190.00	185.50	0	4,549	0.00%
2024/03/14	1	194.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	3	200.50	0	0.00	201.00	3	4,499	0.07%
2024/03/12	0	0.00	3	208.00	206.50	-3	4,414	-0.07%
2024/03/11	1	191.00	1	198.00	205.00	0	4,396	0.00%
2024/03/08	3	197.67	5	196.00	189.50	-2	4,359	-0.05%
2024/03/07	5	206.80	1	203.50	202.00	4	4,337	0.09%
2024/03/06	0	0.00	1	212.00	207.00	-1	4,378	-0.02%
2024/03/05	4	202.00	4	205.00	206.50	0	4,383	0.00%
2024/03/01	1	210.00	0	0.00	208.00	1	4,505	0.02%
2024/02/29	5	220.00	5	220.00	219.50	0	4,502	0.00%
2024/02/27	10	225.45	9	226.33	217.00	1	4,487	0.02%
2024/02/23	4	218.88	3	219.50	220.50	1	4,444	0.02%
2024/02/22	11	229.82	9	230.72	224.00	2	4,497	0.04%
2024/02/21	1	213.00	6	216.50	216.50	-5	4,346	-0.12%
2024/02/20	4	194.75	7	194.29	197.00	-3	4,299	-0.07%
2024/02/19	2	179.25	2	180.00	180.50	0	4,296	0.00%
2024/02/16	7	186.79	1	187.00	182.50	6	4,364	0.14%
2024/02/15	7	184.07	3	188.00	190.50	4	4,382	0.09%
2024/02/05	7	186.71	5	188.90	187.00	2	4,318	0.05%
2024/02/02	1	186.00	1	188.50	186.50	0	4,281	0.00%
2024/02/01	4	187.63	2	188.50	184.50	2	4,264	0.05%
2024/01/31	2	187.75	3	190.50	187.50	-1	4,185	-0.02%
2024/01/30	4	181.50	4	187.75	187.00	0	4,075	0.00%
2024/01/29	4	182.75	4	183.50	182.00	0	3,976	0.00%
2024/01/24	0	0.00	0.1	182.00	180.00	-0.1	3,991	0.00%
2024/01/23	3	183.83	3	184.33	183.50	0	3,994	0.00%
2024/01/22	0	0.00	5	179.00	183.00	-5	3,980	-0.13%
2024/01/19	1	182.50	0	0.00	183.00	1	3,996	0.03%
2024/01/17	9	185.84	9	187.17	190.00	0	4,041	0.00%
2024/01/16	3	186.63	4	184.50	181.00	-1	3,969	-0.02%
2024/01/15	11	193.68	10	194.20	197.50	1	3,835	0.03%
2024/01/12	3	183.83	5	186.80	188.50	-2	3,675	-0.05%
2024/01/11	0	0.00	5	172.30	175.00	-5	3,455	-0.14%
2024/01/10	3	159.50	2	162.50	159.50	1	3,333	0.03%
2024/01/09	0	0.00	2	152.00	152.00	-2	3,380	-0.06%
2024/01/08	0	0.00	2	156.50	155.50	-2	3,398	-0.06%
2024/01/05	3	150.00	3	150.00	149.00	0	3,435	0.00%
2023/12/27	3	147.00	0	0.00	142.00	3	5,143	0.06%
2023/12/20	0	0.00	1	151.00	150.50	-1	5,911	-0.02%
2023/12/14	1	146.00	0	0.00	147.50	1	6,379	0.02%
2023/12/12	3	151.83	0	0.00	147.00	3	6,784	0.04%
2023/12/11	1	153.00	0	0.00	152.50	1	6,946	0.01%
2023/12/07	1	154.00	0	0.00	153.00	1	7,066	0.01%
2023/12/05	1	157.00	0	0.00	158.00	1	7,179	0.01%
2023/12/01	1	167.50	1	162.50	164.00	0	7,113	0.00%
2023/11/29	5	164.80	7	167.21	165.00	-2	6,967	-0.03%
2023/11/28	1	161.50	1	161.00	159.50	0	6,781	0.00%
2023/11/27	1	159.50	0	0.00	156.00	1	6,741	0.01%
2023/11/24	1	157.50	1	161.50	162.50	0	6,668	0.00%
2023/11/22	5	159.60	2	160.50	160.50	3	6,548	0.05%
2023/11/21	3	150.50	17	157.50	160.50	-14	6,403	-0.22%
2023/11/20	2	145.50	0	0.00	146.00	2	6,235	0.03%
2023/11/17	1	145.00	3	146.83	148.50	-2	6,141	-0.03%
2023/11/16	3	141.00	7	141.57	144.50	-4	6,048	-0.07%
2023/11/15	3	136.67	3	136.83	135.00	0	5,923	0.00%
2023/11/14	4	131.38	1	130.00	130.50	3	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	2	117.00	118.00	-2	5,700	-0.04%
2023/11/09	1	117.50	1	120.00	119.50	0	5,680	0.00%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/03	0	0.00	1	125.00	123.50	-1	5,585	-0.02%
2023/11/02	1	126.50	1	130.00	126.50	0	5,562	0.00%
2023/11/01	1	125.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	1	124.00	0	0.00	124.00	1	5,484	0.02%
2023/10/26	1	136.00	1	137.00	136.00	0	5,360	0.00%
2023/10/25	4	148.13	1	145.50	145.00	3	5,272	0.06%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/19	2	153.25	2	153.00	153.00	0	5,105	0.00%
2023/10/17	3	151.00	2	152.00	150.50	1	5,071	0.02%
2023/10/16	1	150.50	1	150.50	151.00	0	4,957	0.00%
2023/10/13	1	154.00	4	152.62	150.00	-3	4,912	-0.06%
2023/10/12	10	151.20	7	151.50	151.00	3	4,824	0.06%
2023/10/11	3	148.17	6	148.25	145.50	-3	4,653	-0.06%
2023/10/06	10	161.95	4	158.13	157.50	6	4,474	0.13%
2023/10/05	9	172.61	9	174.89	170.50	0	4,125	0.00%
2023/10/04	6	161.08	2	157.25	163.00	4	3,664	0.11%
2023/10/03	2	150.75	2	163.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	6.2	147.28	148.50	-6.2	3,116	-0.20%
2023/09/28	1	139.47	1	139.00	135.00	0	2,998	0.00%
2023/09/27	10	143.15	4	142.50	140.00	6	2,951	0.20%
2023/09/26	1	147.00	0	0.00	141.00	1	2,879	0.03%
2023/09/25	4	144.13	4	140.00	138.50	0	2,779	0.00%
2023/09/22	1.2	138.46	3	140.33	144.50	-1.8	2,860	-0.06%
2023/09/21	3	140.00	3	138.83	138.00	0	2,775	0.00%
2023/09/20	1	138.00	6	137.50	136.50	-5	2,625	-0.19%
2023/09/19	2	139.75	1	141.50	139.00	1	2,546	0.04%
2023/09/18	3	141.33	8	142.56	141.00	-5	2,414	-0.21%
2023/09/15	8	135.50	8	134.50	134.00	0	2,159	0.00%
2023/09/14	10	128.35	18	132.06	136.50	-8	1,952	-0.41%
2023/09/13	5	114.40	5	122.10	124.50	0	1,733	0.00%
2023/09/12	3	113.17	1	114.00	113.50	2	1,661	0.12%
2023/09/11	6	113.25	8	115.19	118.00	-2	1,557	-0.13%
2023/09/08	1	107.50	3	105.00	107.50	-2	1,430	-0.14%
2023/08/22	1	95.00	0	0.00	92.80	1	1,390	0.07%
2023/08/21	2	94.50	0	0.00	94.60	2	1,392	0.14%
2023/08/16	3	96.60	0	0.00	95.80	3	1,442	0.21%
2023/08/09	2	105.00	2	106.00	101.50	0	1,453	0.00%
2023/08/02	3	100.00	0	0.00	97.20	3	1,404	0.21%
2023/07/28	0	0.00	2	108.50	108.50	-2	1,364	-0.15%
2023/07/27	4	108.00	2	110.50	107.00	2	1,360	0.15%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	1	106.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	3	109.67	0	0.00	109.00	3	1,306	0.23%
2023/07/20	1	120.00	0	0.00	118.50	1	1,231	0.08%
2023/07/11	0	0.00	0.2	121.00	123.50	-0.2	1,033	-0.02%
2023/07/07	0	0.00	1	122.00	122.50	-1	1,001	-0.10%
2023/07/06	1	129.00	6	125.75	127.00	-5	983	-0.51%
2023/07/05	2	127.75	5	126.60	126.50	-3	965	-0.31%
2023/07/04	10	122.85	10	123.80	125.00	0	887	0.00%
2023/07/03	4	117.63	10	115.00	118.50	-6	726	-0.83%
2023/06/30	3	103.01	5	103.30	108.00	-2	620	-0.32%
2023/06/29	0	0.00	6	97.55	98.40	-6	405	-1.48%
2023/06/19	0	0.00	1	85.60	85.90	-1	296	-0.34%
2023/06/13	0	0.00	1	86.30	85.90	-1	297	-0.34%
2023/06/01	1	90.60	0	0.00	90.80	1	320	0.31%
2023/05/22	1	88.00	0	0.00	87.20	1	257	0.39%
2023/04/24	0	0.00	2	82.20	82.10	-2	295	-0.68%
2023/04/20	0	0.00	1	85.70	84.10	-1	298	-0.34%
2023/04/11	0	0.00	3	85.40	85.50	-3	311	-0.96%
2023/03/15	4	81.73	4	82.95	80.70	0	535	0.00%
2023/02/02	3	85.00	0	0.00	87.80	3	480	0.62%
2023/01/31	2	84.50	0	0.00	84.20	2	469	0.43%
2023/01/30	1	84.60	5	84.70	85.40	-4	464	-0.86%
2023/01/16	1	79.50	0	0.00	79.40	1	451	0.22%
2023/01/10	7	80.70	3	81.40	80.10	4	446	0.90%
2023/01/05	0	0.00	1	80.30	80.00	-1	445	-0.22%
2023/01/04	1	80.90	0	0.00	80.50	1	440	0.23%
2022/12/28	0	0.00	1	86.00	84.30	-1	427	-0.23%
2022/12/23	1	91.10	0	0.00	89.60	1	407	0.25%
2022/12/22	0	0.00	2	96.00	92.10	-2	395	-0.51%
2022/12/21	1	94.60	3	95.17	94.30	-2	375	-0.53%
2022/12/20	0	0.00	2	94.00	91.50	-2	361	-0.55%
2022/12/16	0	0.00	2	95.20	92.10	-2	349	-0.57%
2022/12/15	0	0.00	1	92.70	94.00	-1	334	-0.30%
2022/12/13	0	0.00	1	90.40	90.40	-1	296	-0.34%
2022/12/12	1	89.00	0	0.00	89.40	1	272	0.37%
2022/11/18	0	0.00	2	81.35	80.00	-2	245	-0.81%
2022/11/08	1	86.00	0	0.00	83.90	1	239	0.42%
2022/11/07	1	84.50	0	0.00	84.50	1	241	0.41%
2022/10/13	2	86.20	2	86.20	78.30	0	263	0.00%
2022/10/06	2	88.50	2	88.50	89.10	0	249	0.00%
2022/09/29	2	83.70	2	83.70	83.70	0	240	0.00%
2022/09/21	1	89.00	1	89.00	88.40	0	220	0.00%
2022/09/12	1	91.50	1	91.50	91.50	0	204	0.00%
2022/08/26	2	83.10	2	83.10	83.10	0	165	0.00%
2022/07/11	2	70.20	2	70.20	69.90	0	140	0.00%
2022/02/10	1	89.60	1	90.20	89.60	0	446	0.00%
2022/02/09	1	89.60	2	90.30	89.80	-1	461	-0.22%
2022/02/07	2	87.90	0	0.00	88.90	2	464	0.43%
2022/01/18	0	0.00	1	91.90	91.40	-1	489	-0.20%
2022/01/13	1	90.10	1	91.40	90.10	0	485	0.00%
2022/01/12	1	90.20	0	0.00	90.20	1	483	0.21%
2021/12/28	0	0.00	2	93.05	92.90	-2	498	-0.40%
2021/12/23	0	0.00	1	92.40	92.00	-1	514	-0.19%
2021/12/15	2	94.50	0	0.00	93.70	2	496	0.40%
2021/12/14	3	96.20	3	98.00	95.80	0	489	0.00%
2021/12/07	0	0.00	4	99.03	98.40	-4	471	-0.85%
2021/12/06	4	94.50	0	0.00	94.30	4	433	0.92%
2021/12/03	0	0.00	3	96.80	96.70	-3	432	-0.69%
2021/11/26	1	95.40	0	0.00	95.70	1	425	0.24%
2021/11/25	0	0.00	7	100.57	99.50	-7	416	-1.68%
2021/11/24	3	102.17	0	0.00	102.50	3	404	0.74%
2021/11/23	7	104.07	1	102.50	101.50	6	395	1.52%
2021/11/22	8	101.69	6	102.33	105.50	2	356	0.56%
2021/11/15	0	0.00	2	92.30	92.20	-2	293	-0.68%
2021/11/12	1	94.40	1	95.60	93.00	0	293	0.00%
2021/11/09	1	94.30	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	3	95.77	96.00	-3	307	-0.97%
2021/11/04	5	90.58	0	0.00	91.00	5	306	1.63%
2021/11/02	0	0.00	3	90.90	89.50	-3	327	-0.92%
2021/11/01	0	0.00	2	91.20	91.40	-2	324	-0.62%
2021/10/29	5	91.80	0	0.00	90.20	5	326	1.53%
2021/10/28	2	93.20	4	94.83	94.70	-2	315	-0.63%
2021/10/22	2	91.30	0	0.00	91.10	2	338	0.59%
2021/10/08	2	93.00	2	94.50	93.80	0	448	0.00%
2021/09/22	1	89.30	0	0.00	89.40	1	585	0.17%
2021/09/02	0	0.00	3	97.70	96.00	-3	693	-0.43%
2021/09/01	3	98.20	0	0.00	98.00	3	700	0.43%
2021/08/26	0	0.00	1	95.00	95.20	-1	711	-0.14%
2021/08/24	0	0.00	16	94.54	93.50	-16	738	-2.17%
2021/08/19	3	92.23	1	92.00	92.00	2	755	0.26%
2021/08/18	9	93.16	0	0.00	94.00	9	758	1.19%
2021/08/16	2	93.00	1	95.00	93.30	1	764	0.13%
2021/08/13	5	95.20	0	0.00	94.20	5	768	0.65%
2021/08/12	0	0.00	3	97.23	97.00	-3	771	-0.39%
2021/08/11	0	0.00	2	95.00	95.60	-2	782	-0.26%
2021/08/09	0	0.00	9	99.51	98.80	-9	824	-1.09%
2021/08/05	4	106.00	7	106.00	105.50	-3	822	-0.36%
2021/07/26	7	107.00	0	0.00	106.50	7	874	0.80%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/20	11	115.91	4	114.50	114.00	7	851	0.82%
2021/07/19	2	118.50	0	0.00	118.50	2	843	0.24%
2021/07/16	2	122.00	0	0.00	121.00	2	840	0.24%
2021/07/15	2	120.50	0	0.00	119.00	2	832	0.24%
2021/07/14	3	118.00	4	119.50	118.50	-1	823	-0.12%
2021/07/13	4	117.75	3	116.50	116.50	1	798	0.13%
2021/07/12	3	115.00	0	0.00	113.50	3	785	0.38%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/06	1	121.00	1	121.00	120.00	0	812	0.00%
2021/07/05	7	122.29	0	0.00	123.00	7	820	0.85%
2021/07/02	0	0.00	5	117.60	118.50	-5	843	-0.59%
2021/07/01	3	115.00	0	0.00	115.00	3	849	0.35%
2021/06/30	1	122.50	1	118.00	117.00	0	856	0.00%
2021/06/29	0	0.00	4	117.63	119.00	-4	853	-0.47%
2021/06/25	2	118.50	0	0.00	117.50	2	851	0.23%
2021/06/22	2	115.50	0	0.00	113.50	2	867	0.23%
2021/06/21	3	116.00	0	0.00	115.50	3	862	0.35%
2021/06/18	1	118.50	6	120.00	119.00	-5	868	-0.58%
2021/06/16	3	118.00	2	119.50	114.50	1	872	0.11%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/11	1	114.50	5	115.00	115.00	-4	888	-0.45%
2021/06/10	5	115.00	0	0.00	114.00	5	892	0.56%
2021/06/09	7	115.93	11	115.36	113.00	-4	891	-0.45%
2021/06/08	4	112.50	0	0.00	114.00	4	893	0.45%
2021/06/07	0	0.00	18	111.75	112.50	-18	904	-1.99%
2021/06/04	0	0.00	2	111.50	111.00	-2	917	-0.22%
2021/06/01	20	116.38	0	0.00	114.50	20	928	2.15%
2021/05/19	1	106.50	1	104.50	104.00	0	987	0.00%
2021/05/12	1	90.00	0	0.00	93.40	1	1,034	0.10%
2021/04/28	1	112.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	30	110.00	114.00	-30	1,305	-2.30%
2021/04/23	2	112.00	0	0.00	111.50	2	1,375	0.15%
2021/04/20	0	0.00	1	115.50	115.50	-1	1,607	-0.06%
2021/04/16	0.1	117.00	0	0.00	116.00	0.1	1,839	0.01%
2021/04/14	1	112.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	2	118.00	10	119.00	116.00	-8	2,381	-0.34%
2021/04/12	1	120.00	0	0.00	118.50	1	2,438	0.04%
2021/04/09	11	129.36	2	127.50	125.00	9	2,536	0.35%
2021/04/08	2	129.00	0	0.00	129.00	2	2,583	0.08%
2021/03/31	3	125.50	3	127.00	125.50	0	2,764	0.00%
2021/03/30	2	126.00	0	0.00	126.00	2	2,848	0.07%
2021/03/23	0	0.00	4	127.50	124.00	-4	2,931	-0.14%
2021/03/22	1	126.50	1	128.00	127.00	0	2,936	0.00%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/18	14	124.18	10	124.70	125.00	4	2,949	0.14%
2021/03/17	3	125.50	10	123.70	123.00	-7	2,962	-0.24%
2021/03/16	7.1	121.51	0	0.00	121.50	7.1	2,980	0.24%
2021/03/15	0	0.00	7	121.50	121.00	-7	3,095	-0.23%
2021/03/12	9	120.06	0	0.00	121.50	9	3,155	0.29%
2021/03/11	0	0.00	7	119.64	121.50	-7	3,248	-0.22%
2021/03/10	7	118.50	7	119.86	117.00	0	3,264	0.00%
2021/03/09	7	115.93	0	0.00	117.50	7	3,294	0.21%
2021/02/25	6	129.00	1	131.50	127.00	5	3,475	0.14%
2021/02/24	1	129.50	0	0.00	129.00	1	3,509	0.03%
2021/02/22	0	0.00	1	132.50	131.50	-1	3,599	-0.03%
2021/02/18	0	0.00	5	127.50	129.00	-5	3,761	-0.13%
2021/02/17	2	120.50	0	0.00	122.00	2	3,760	0.05%
2021/02/04	0	0.00	1	123.00	123.00	-1	3,833	-0.03%
2021/02/03	3	126.00	0	0.00	126.00	3	3,862	0.08%
2021/02/02	2	127.00	2	128.00	128.50	0	3,851	0.00%
2021/02/01	4	123.75	2	120.00	124.00	2	3,828	0.05%
2021/01/28	2	132.00	0	0.00	129.50	2	3,774	0.05%
2021/01/26	2	133.25	3	134.17	131.00	-1	3,738	-0.03%
2021/01/25	0	0.00	10	135.00	135.50	-10	3,698	-0.27%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/21	0	0.00	2	136.75	135.50	-2	3,617	-0.06%
2021/01/20	5	134.50	7	137.93	133.00	-2	3,587	-0.06%
2021/01/19	1	139.50	27	140.44	140.00	-26	3,522	-0.74%
2021/01/18	23	139.57	0	0.00	141.00	23	3,479	0.66%
2021/01/15	1	147.00	2	144.25	142.00	-1	3,431	-0.03%
2021/01/14	15	145.17	7	145.71	144.50	8	3,351	0.24%
2021/01/13	1	140.00	1	139.50	140.00	0	3,250	0.00%
2021/01/12	2	142.50	0	0.00	139.00	2	3,183	0.06%
2021/01/11	17	147.85	4	146.75	148.00	13	3,068	0.42%
2021/01/08	4	149.00	10	148.50	149.50	-6	2,950	-0.20%
2021/01/07	10	135.00	3	138.50	145.00	7	2,671	0.26%
2021/01/06	18	136.69	42	132.46	132.00	-24	2,498	-0.96%
2021/01/05	6	135.25	1	136.50	136.00	5	2,390	0.21%
2021/01/04	1	136.50	3	132.67	136.00	-2	2,326	-0.09%
2020/12/31	2	129.50	1	132.00	130.00	1	2,203	0.05%
2020/12/30	0	0.00	4	129.00	130.50	-4	2,137	-0.19%
2020/12/29	2	128.00	2	129.50	126.50	0	2,084	0.00%
2020/12/28	11	128.27	4	129.00	127.50	7	2,022	0.35%
2020/12/25	12	126.79	7	126.86	128.50	5	1,959	0.26%
2020/12/24	11	124.73	9	124.28	126.00	2	1,870	0.11%
2020/12/23	3	120.50	13	120.92	120.50	-10	1,776	-0.56%
2020/12/22	5	119.50	0	0.00	115.00	5	1,733	0.29%
2020/12/18	3	119.50	0	0.00	118.50	3	1,696	0.18%
2020/12/17	8	120.00	0	0.00	120.50	8	1,682	0.48%
2020/12/16	5	121.00	0	0.00	119.50	5	1,668	0.30%
2020/12/11	5	123.00	45	119.06	121.50	-40	1,637	-2.44%
2020/12/09	5	130.00	4	131.25	128.00	1	1,559	0.06%
2020/12/08	1	124.00	3	123.67	123.50	-2	1,443	-0.14%
2020/12/07	10	124.00	3	123.50	127.50	7	1,383	0.51%
2020/12/03	9	123.28	1	122.00	121.50	8	1,257	0.64%
2020/12/02	5	122.00	0	0.00	120.50	5	1,217	0.41%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	0	0.00	2	121.00	121.00	-2	1,182	-0.17%
2020/11/26	15	124.90	8	124.88	124.00	7	1,163	0.60%
2020/11/25	18	120.00	0	0.00	121.00	18	1,069	1.68%
2020/11/24	0	0.00	47	119.00	118.50	-47	1,042	-4.51%
2020/11/23	7	120.64	0	0.00	121.00	7	1,008	0.69%
2020/11/20	3	120.83	2	122.50	118.50	1	965	0.10%
2020/11/18	0	0.00	2	119.50	119.50	-2	855	-0.23%
2020/11/17	13	118.04	16	118.06	117.50	-3	788	-0.38%
2020/11/16	4	109.00	0	0.00	109.50	4	696	0.57%
2020/11/13	1	109.50	0	0.00	110.00	1	683	0.15%
2020/11/12	6	107.00	0	0.00	109.50	6	665	0.90%
2020/11/11	0	0.00	7	102.71	105.50	-7	561	-1.25%
2020/11/10	5	98.50	0	0.00	96.20	5	516	0.97%
2020/11/06	1	96.70	0	0.00	95.80	1	533	0.19%
2020/11/05	2	94.70	0	0.00	94.30	2	577	0.35%
2020/11/03	2	94.85	0	0.00	94.30	2	653	0.31%
2020/10/28	0	0.00	1	98.20	95.20	-1	697	-0.14%
2020/10/27	1	98.40	0	0.00	98.20	1	702	0.14%
2020/10/20	3	100.50	0	0.00	100.00	3	855	0.35%
2020/10/19	0	0.00	2	102.00	101.50	-2	891	-0.22%
2020/10/16	3	101.50	0	0.00	99.90	3	917	0.33%
2020/10/15	2	101.50	4	102.50	102.00	-2	937	-0.21%
2020/10/14	4	101.75	4	102.50	102.00	0	975	0.00%
2020/10/12	4	100.75	2	101.50	100.50	2	1,024	0.20%
2020/10/08	4	100.75	13	100.96	102.00	-9	1,060	-0.85%
2020/09/29	2	97.30	0	0.00	96.50	2	1,422	0.14%
2020/09/28	5	96.64	0	0.00	95.70	5	1,510	0.33%
2020/09/25	1	96.50	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.80	0	0.00	97.90	1	1,599	0.06%
2020/09/23	2	100.50	0	0.00	100.50	2	1,718	0.12%
2020/09/22	2	101.50	0	0.00	101.00	2	1,748	0.11%
2020/09/18	15	106.17	1	105.00	103.50	14	1,908	0.73%
2020/09/17	0	0.00	1	103.50	105.50	-1	1,985	-0.05%
2020/09/16	3	104.00	2	104.50	103.50	1	1,996	0.05%
2020/09/14	0	0.00	1	101.00	101.50	-1	2,011	-0.05%
2020/09/11	3	99.37	2	99.00	99.00	1	2,029	0.05%
2020/09/10	1	100.50	30	100.20	99.80	-29	2,039	-1.42%
2020/09/09	2	101.00	4	101.00	101.00	-2	2,046	-0.10%
2020/09/03	1	106.00	0	0.00	105.00	1	2,077	0.05%
2020/08/26	3	107.83	0	0.00	107.00	3	2,174	0.14%
2020/08/25	2	105.25	0	0.00	105.00	2	2,184	0.09%
2020/08/12	1	107.50	1	109.50	109.50	0	2,188	0.00%
2020/08/11	1	113.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	0	0.00	1	117.00	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	1	113.00	112.00	-1	2,108	-0.05%
2020/08/06	1	115.50	1	114.50	114.00	0	2,106	0.00%
2020/08/05	2	113.75	1	114.50	113.50	1	2,106	0.05%
2020/08/04	5	113.00	0	0.00	112.50	5	2,109	0.24%
2020/07/31	5	110.50	0	0.00	111.00	5	2,117	0.24%
2020/07/30	1	108.50	1	109.50	109.50	0	2,137	0.00%
2020/07/28	0	0.00	1	106.50	104.00	-1	2,144	-0.05%
2020/07/27	2	109.75	0	0.00	106.00	2	2,172	0.09%
2020/07/24	12	115.17	1	116.50	113.00	11	2,156	0.51%
2020/07/21	6	119.92	0	0.00	117.50	6	2,193	0.27%
2020/07/17	3	120.50	0	0.00	117.00	3	2,208	0.14%
2020/07/16	2	119.00	0	0.00	117.50	2	2,218	0.09%
2020/07/14	0	0.00	16	119.09	121.00	-16	2,276	-0.70%
2020/07/13	25	129.00	0	0.00	128.50	25	2,266	1.10%
2020/07/10	1	125.00	48	122.42	122.50	-47	2,270	-2.07%
2020/07/09	27	131.35	1	132.00	127.50	26	2,267	1.15%
2020/07/08	2	125.25	3	124.50	129.50	-1	2,153	-0.05%
2020/07/07	4	121.25	1	119.50	118.00	3	2,087	0.14%
2020/07/06	15	118.33	0	0.00	117.50	15	2,040	0.74%
2020/07/03	3	119.33	3	118.33	117.00	0	2,034	0.00%
2020/07/02	17	117.71	7	116.43	116.00	10	2,024	0.49%
2020/07/01	5	114.00	0	0.00	111.00	5	1,921	0.26%
2020/06/29	12	113.83	1	112.50	109.50	11	1,893	0.58%
2020/06/18	3	100.33	4	102.25	104.00	-1	1,810	-0.06%
2020/06/17	1	100.50	0	0.00	101.00	1	1,805	0.06%
2020/06/16	1	101.00	1	102.00	102.00	0	1,826	0.00%
2020/06/15	1	101.00	1	102.00	99.00	0	1,838	0.00%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/08	0	0.00	2	111.00	108.50	-2	1,950	-0.10%
2020/06/02	1	111.00	0	0.00	110.00	1	2,035	0.05%
2020/05/26	1	109.00	0	0.00	108.00	1	2,067	0.05%
2020/05/20	0	0.00	1	109.00	108.00	-1	2,083	-0.05%
2020/05/19	0	0.00	1	104.50	107.00	-1	2,100	-0.05%
2020/05/18	1	101.00	0	0.00	102.00	1	2,109	0.05%
2020/05/15	0	0.00	1	104.00	104.00	-1	2,129	-0.05%
2020/05/13	2	110.00	0	0.00	110.50	2	2,129	0.09%
2020/05/12	1	114.50	1	111.50	111.50	0	2,167	0.00%
2020/05/07	0	0.00	1	113.00	114.00	-1	2,244	-0.04%
2020/05/06	1	113.50	0	0.00	113.00	1	2,273	0.04%
2020/05/04	0	0.00	2	112.00	112.00	-2	2,332	-0.09%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/24	0	0.00	1	108.50	108.50	-1	2,384	-0.04%
2020/04/23	1	112.00	1	109.50	108.00	0	2,485	0.00%
2020/04/22	1	105.50	1	106.00	108.00	0	2,500	0.00%
2020/04/20	1	108.50	1	108.00	107.50	0	2,623	0.00%
2020/04/16	0	0.00	1	107.50	107.00	-1	2,772	-0.04%
2020/04/15	1	106.00	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	2	100.05	103.50	-2	2,855	-0.07%
2020/04/13	0	0.00	2	95.40	94.20	-2	2,909	-0.07%
2020/04/10	2	94.80	0	0.00	94.80	2	2,978	0.07%
2020/04/09	1	96.10	1	97.30	95.20	0	3,048	0.00%
2020/04/08	2	97.15	1	98.90	98.90	1	3,088	0.03%
2020/04/01	1	86.90	1	87.90	87.90	0	3,546	0.00%
2020/03/27	0	0.00	5	92.64	86.90	-5	3,640	-0.14%
2020/03/26	5	89.56	0	0.00	89.90	5	3,585	0.14%
2020/03/25	0	0.00	2	84.30	84.30	-2	3,527	-0.06%
2020/03/24	2	76.60	0	0.00	76.70	2	3,525	0.06%
2020/03/23	1	70.00	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	72.00	23	73.34	75.30	-22	3,543	-0.62%
2020/03/19	10	75.00	0	0.00	70.20	10	3,518	0.28%
2020/03/18	0	0.00	4	78.00	78.00	-4	3,529	-0.11%
2020/03/17	41	82.19	34	82.29	79.20	7	3,541	0.20%
2020/03/13	10	90.30	10	90.78	94.00	0	3,554	0.00%
2020/03/12	10	101.75	10	99.90	99.90	0	3,537	0.00%
2020/03/11	0	0.00	4	118.00	111.00	-4	3,523	-0.11%
2020/03/10	5	109.00	5	109.50	115.00	0	3,520	0.00%
2020/03/09	10	115.50	13	115.46	112.00	-3	3,501	-0.09%
2020/03/05	13	127.42	5	130.00	126.50	8	3,533	0.23%
2020/03/03	8	131.19	8	131.44	129.00	0	3,652	0.00%
2020/03/02	3	125.00	3	126.50	127.50	0	3,897	0.00%
2020/02/27	21	132.95	21	125.90	125.50	0	3,924	0.00%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/25	3	133.00	8	132.69	134.50	-5	3,932	-0.13%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	11	137.95	0	0.00	136.00	11	3,966	0.28%
2020/02/20	10	139.20	9	140.11	139.00	1	3,983	0.03%
2020/02/19	2	139.00	0	0.00	139.00	2	4,021	0.05%
2020/02/14	0	0.00	7	142.00	142.50	-7	4,171	-0.17%
2020/02/13	3	141.00	4	142.75	139.50	-1	4,252	-0.02%
2020/02/12	21	139.48	23	139.41	140.00	-2	4,265	-0.05%
2020/02/11	6	134.00	13	135.00	135.00	-7	4,262	-0.16%
2020/02/10	0	0.00	3	130.50	131.50	-3	4,264	-0.07%
2020/02/07	15	133.27	1	134.50	130.50	14	4,254	0.33%
2020/02/06	13	135.19	9	136.67	137.00	4	4,248	0.09%
2020/02/05	0	0.00	1	134.50	131.00	-1	4,208	-0.02%
2020/02/04	9	133.94	8	133.56	136.00	1	4,188	0.02%
2020/01/31	3	136.67	1	132.00	136.00	2	4,141	0.05%
2020/01/20	1	159.00	0	0.00	159.00	1	4,152	0.02%
2020/01/16	0	0.00	1	167.50	168.00	-1	4,269	-0.02%
2020/01/15	3	167.67	0	0.00	164.00	3	4,263	0.07%
2020/01/14	0	0.00	2	167.75	167.50	-2	4,224	-0.05%
2020/01/13	2	167.25	1	171.50	167.00	1	4,184	0.02%
2020/01/10	2	161.75	3	163.00	162.00	-1	4,122	-0.02%
2020/01/09	2	157.75	5	160.40	161.00	-3	4,112	-0.07%
2020/01/08	2	150.25	1	151.00	151.00	1	4,062	0.02%
2020/01/07	1	152.50	1	150.50	150.50	0	4,044	0.00%
2020/01/06	0	0.00	2	159.75	158.50	-2	4,019	-0.05%
2020/01/02	1	162.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	4	161.25	1	161.00	162.00	3	4,233	0.07%
2019/12/30	0	0.00	1	155.00	156.00	-1	4,092	-0.02%
2019/12/27	8	150.25	7	150.50	152.00	1	3,954	0.03%
2019/12/26	2	146.50	3	140.50	147.00	-1	3,786	-0.03%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	0	0.00	1	136.50	134.50	-1	4,203	-0.02%
2019/12/11	5	137.30	3	138.33	139.00	2	4,172	0.05%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	135.00	1	134.00	134.00	0	4,106	0.00%
2019/12/06	2	136.00	7	136.21	135.00	-5	4,104	-0.12%
2019/12/05	10	133.15	6	133.67	133.00	4	4,139	0.10%
2019/12/04	0	0.00	1	131.00	131.00	-1	4,141	-0.02%
2019/12/02	20	129.45	20	130.70	131.50	0	4,187	0.00%
2019/11/29	2	139.50	0	0.00	132.00	2	4,198	0.05%
2019/11/28	2	146.50	1	145.50	143.50	1	4,165	0.02%
2019/11/27	3	148.83	7	151.36	148.00	-4	4,148	-0.10%
2019/11/26	3	146.33	2	146.75	147.00	1	3,956	0.03%
2019/11/25	1	144.50	1	145.00	142.50	0	3,921	0.00%
2019/11/22	2	144.50	1	144.00	141.50	1	3,897	0.03%
2019/11/21	1	141.00	2	142.00	145.50	-1	3,892	-0.03%
2019/11/20	1	143.50	1	144.50	144.00	0	3,863	0.00%
2019/11/18	11	148.95	10	147.00	147.00	1	3,902	0.03%
2019/11/15	13	150.19	11	146.05	145.50	2	3,846	0.05%
2019/11/14	2	153.75	1	149.00	149.00	1	3,771	0.03%
2019/11/13	1	154.50	1	153.00	156.00	0	3,719	0.00%
2019/11/12	1	161.00	0	0.00	161.00	1	3,655	0.03%
2019/11/11	5	161.00	6	155.83	156.00	-1	3,564	-0.03%
2019/11/08	0	0.00	1	166.50	157.00	-1	3,540	-0.03%
2019/11/07	6	167.50	6	169.67	169.50	0	3,481	0.00%
2019/11/06	0	0.00	1	167.50	167.50	-1	3,452	-0.03%
2019/11/05	1	170.50	0	0.00	170.50	1	3,441	0.03%
2019/11/04	1	173.50	0	0.00	172.50	1	3,425	0.03%
2019/10/28	0	0.00	2	174.25	174.00	-2	3,283	-0.06%
2019/10/25	6	177.67	6	177.42	175.50	0	3,232	0.00%
2019/10/24	8	161.50	8	160.81	171.00	0	3,111	0.00%
2019/10/22	1	157.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	155.00	1	157.00	159.50	0	2,961	0.00%
2019/10/17	4	150.00	5	154.50	156.00	-1	2,831	-0.04%
2019/10/16	2	152.50	0	0.00	156.00	2	2,732	0.07%
2019/10/15	0	0.00	1	151.50	148.00	-1	2,671	-0.04%
2019/10/14	1	149.50	1	151.00	151.00	0	2,632	0.00%
2019/10/09	6	142.83	7	143.14	148.00	-1	2,568	-0.04%
2019/10/08	1	142.00	0	0.00	142.00	1	2,490	0.04%
2019/10/07	3	135.67	4	137.00	136.00	-1	2,349	-0.04%
2019/10/04	0	0.00	1	124.50	130.00	-1	2,196	-0.05%
2019/10/02	10	117.00	10	118.50	121.50	0	2,147	0.00%
2019/09/27	3	127.83	0	0.00	117.50	3	2,117	0.14%
2019/09/20	0	0.00	1	125.00	123.50	-1	1,838	-0.05%
2019/09/19	7	125.14	6	126.08	125.00	1	1,801	0.06%
2019/09/18	4	119.50	5	119.80	119.50	-1	1,680	-0.06%
2019/09/12	1	115.00	0	0.00	115.00	1	1,661	0.06%
2019/09/10	0	0.00	1	113.50	114.00	-1	1,663	-0.06%
2019/09/09	0	0.00	1	114.00	113.50	-1	1,651	-0.06%
2019/09/06	0	0.00	3	119.50	122.00	-3	1,601	-0.19%
2019/09/05	3	121.00	1	123.00	121.00	2	1,576	0.13%
2019/09/04	2	118.75	1	119.00	121.00	1	1,523	0.07%
2019/09/02	6	115.50	5	116.00	117.50	1	1,452	0.07%
2019/08/30	10	112.00	10	113.00	112.50	0	1,380	0.00%
2019/08/29	12	111.75	12	111.92	114.50	0	1,351	0.00%
2019/08/27	10	106.00	10	107.00	106.50	0	1,304	0.00%
2019/08/22	11	111.59	13	112.23	110.00	-2	1,290	-0.15%
2019/08/21	12	111.79	11	113.23	110.50	1	1,266	0.08%
2019/08/19	1	108.00	0	0.00	108.00	1	1,197	0.08%
2019/08/13	1	107.00	1	104.00	104.00	0	1,239	0.00%
2019/08/07	0	0.00	2	101.50	100.00	-2	1,270	-0.16%
2019/08/05	10	101.00	10	100.50	100.50	0	1,335	0.00%
2019/08/02	23	103.50	23	104.65	105.00	0	1,360	0.00%
2019/07/30	0	0.00	12	110.50	109.00	-12	1,397	-0.86%
2019/07/29	2	113.50	0	0.00	112.50	2	1,416	0.14%
2019/07/26	0	0.00	3	115.33	115.00	-3	1,427	-0.21%
2019/07/25	15	116.33	10	115.50	115.00	5	1,434	0.35%
2019/07/24	0	0.00	5	113.00	114.50	-5	1,399	-0.36%
2019/07/23	0	0.00	1	111.50	110.50	-1	1,445	-0.07%
2019/07/22	1	111.50	0	0.00	111.00	1	1,497	0.07%
2019/07/15	10	112.50	0	0.00	111.00	10	1,531	0.65%
2019/07/12	8	111.50	15.1	112.67	111.50	-7.1	1,565	-0.45%
2019/07/11	2	107.50	0	0.00	107.00	2	1,541	0.13%
2019/07/08	0	0.00	0	107.00	105.00	0	1,614	0.00%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,692	-0.06%
2019/07/03	0	0.00	10	103.50	101.50	-10	1,724	-0.58%
2019/07/02	4	106.63	0	0.00	106.00	4	1,861	0.21%
2019/07/01	3	105.17	2.1	105.57	105.50	0.9	1,900	0.05%
2019/06/27	6	106.08	0	0.00	105.00	6	1,987	0.30%
2019/06/26	1	103.50	9	103.50	104.00	-8	2,006	-0.40%
2019/06/25	11	102.82	12	103.71	103.50	-1	2,011	-0.05%
2019/06/24	4	105.38	12	104.08	105.00	-8	2,007	-0.40%
2019/06/20	5	101.50	8	98.10	103.50	-3	2,020	-0.15%
2019/06/18	0	0.00	1	96.10	95.90	-1	2,006	-0.05%
2019/06/14	14.1	96.59	5	99.20	95.00	9.1	2,122	0.43%
2019/06/13	10	96.48	0	0.00	96.70	10	2,142	0.47%
2019/06/11	0	0.00	10	98.50	97.20	-10	2,284	-0.44%
2019/06/10	17	93.59	27	95.09	96.30	-10	2,269	-0.44%
2019/05/31	0.2	94.20	1	92.80	94.50	-0.9	2,381	-0.04%
2019/05/30	1	93.30	0	0.00	93.40	1	2,374	0.04%
2019/05/24	10	90.26	10	89.30	89.30	0	2,455	0.00%
2019/05/23	10	88.50	10	90.00	89.10	0	2,461	0.00%
2019/05/21	0	0.00	8	92.80	96.10	-8	2,457	-0.33%
2019/05/15	2	96.60	2	97.05	96.60	0	2,435	0.00%
2019/05/13	20	97.40	2	96.70	95.40	18	2,436	0.74%
2019/05/10	9	103.00	9	104.50	106.00	0	2,379	0.00%
2019/05/09	10	110.00	5	108.00	108.00	5	2,348	0.21%
2019/05/08	0	0.00	3	118.00	118.00	-3	2,309	-0.13%
2019/05/03	0	0.00	5	119.00	120.50	-5	2,386	-0.21%
2019/04/30	10	113.00	11	113.41	113.50	-1	2,367	-0.04%
2019/04/29	10	112.00	10	111.00	110.00	0	2,362	0.00%
2019/04/26	20	119.33	0	0.00	116.50	20	2,308	0.87%
2019/04/25	5	131.50	2	131.00	129.00	3	2,246	0.13%
2019/04/22	0	0.00	2	129.75	130.00	-2	2,238	-0.09%
2019/04/19	5	127.90	0	0.00	127.50	5	2,233	0.22%
2019/04/17	1	133.00	4	134.25	130.00	-3	2,239	-0.13%
2019/04/16	4	133.00	0	0.00	135.00	4	2,214	0.18%
2019/04/10	0	0.00	22	135.23	137.50	-22	2,241	-0.98%
2019/04/08	1	137.00	2	138.00	138.00	-1	2,230	-0.04%
2019/04/03	8	121.50	10	123.15	125.50	-2	2,155	-0.09%
2019/04/02	3	123.83	2	117.00	121.00	1	2,135	0.05%
2019/03/29	3	112.50	1	114.50	117.00	2	2,071	0.10%
2019/03/27	7	113.50	0	0.00	113.50	7	2,093	0.33%
2019/03/26	10	113.25	1	115.00	112.00	9	2,107	0.43%
2019/03/25	2	110.75	0.1	111.00	110.00	1.9	2,109	0.09%
2019/03/21	1	113.00	1	113.50	113.50	0	2,158	0.00%
2019/03/20	0	0.00	11	113.00	111.50	-11	2,258	-0.49%
2019/03/19	3	113.00	0	0.00	115.50	3	2,274	0.13%
2019/03/15	2	107.50	0	0.00	109.00	2	2,215	0.09%
2019/03/14	1	102.50	7.1	105.03	106.00	-6.1	2,190	-0.28%
2019/03/11	11	96.96	0	0.00	98.60	11	2,179	0.50%
2019/03/08	10	96.00	10.1	96.01	96.00	-0.1	2,228	0.00%
2019/03/07	2	97.30	2	99.00	97.50	0	2,266	0.00%
2019/03/06	5	95.90	15	94.48	95.90	-10	2,356	-0.42%
2019/03/04	10	90.00	0	0.00	90.00	10	2,448	0.41%
2019/02/27	0	0.00	1	89.40	90.80	-1	2,448	-0.04%
2019/02/26	1	91.60	0	0.00	91.00	1	2,462	0.04%
2019/02/22	0	0.00	13	86.52	86.60	-13	2,502	-0.52%
2019/02/20	0	0.00	1	86.60	88.40	-1	2,590	-0.04%
2019/02/19	0	0.00	2	86.10	85.90	-2	2,774	-0.07%
2019/02/13	1	87.20	0	0.00	87.20	1	2,862	0.03%
2019/01/30	0	0.00	0.1	83.40	83.50	-0.1	2,876	0.00%
2019/01/28	2	86.20	2	85.20	83.90	0	3,002	0.00%
2019/01/09	0	0.00	1	84.70	80.80	-1	3,138	-0.03%
2019/01/07	0	0.00	1	81.30	79.40	-1	3,092	-0.03%
2019/01/04	11	77.95	11	79.11	79.70	0	3,094	0.00%
2019/01/03	4	83.25	9	82.04	80.90	-5	3,059	-0.16%
2019/01/02	1	78.60	1	79.20	80.50	0	2,974	0.00%
2018/12/28	8	80.04	6	78.65	79.00	2	2,997	0.07%
2018/12/27	1	79.80	0.2	80.50	80.50	0.8	2,980	0.03%
2018/12/26	8	81.21	10	80.69	75.60	-2	2,935	-0.07%
2018/12/25	0	0.00	1	76.50	77.70	-1	2,863	-0.03%
2018/12/24	4	78.73	0	0.00	78.70	4	2,841	0.14%
2018/12/21	1	76.80	1	77.40	76.60	0	2,838	0.00%
2018/12/19	3	78.77	1	79.30	77.10	2	2,781	0.07%
2018/12/18	1	79.20	0	0.00	76.40	1	2,752	0.04%
2018/12/17	0	0.00	1	81.50	79.50	-1	2,720	-0.04%
2018/12/14	1	80.00	0	0.00	79.30	1	2,702	0.04%
2018/12/13	6	77.33	4	76.70	78.40	2	2,649	0.08%
2018/12/12	1	74.00	1	75.40	76.20	0	2,538	0.00%
2018/12/11	0	0.00	1	72.70	72.40	-1	2,504	-0.04%
2018/12/10	1	72.30	0	0.00	69.50	1	2,486	0.04%
2018/12/04	1	78.30	10.4	76.81	76.50	-9.4	2,507	-0.37%
2018/12/03	2	74.60	3	75.53	78.20	-1	2,474	-0.04%
2018/11/30	13	72.32	3	72.53	71.40	10	2,409	0.42%
2018/11/29	3.2	70.96	0	0.00	70.30	3.2	2,372	0.13%
2018/11/28	2	67.50	2	69.40	70.50	0	2,234	0.00%
2018/11/19	0	0.00	4	62.23	64.40	-4	2,008	-0.20%
2018/11/16	5	63.78	1	61.80	61.00	4	1,946	0.21%
2018/11/13	2	53.10	0	0.00	57.70	2	1,733	0.12%
2018/11/12	0.2	56.30	0	0.00	56.70	0.2	1,717	0.01%
2018/11/09	1	58.00	0	0.00	58.40	1	1,717	0.06%
2018/11/07	0.2	61.90	0	0.00	62.50	0.2	1,747	0.01%
2018/11/01	1	59.90	2	61.15	61.60	-1	1,637	-0.06%
2018/10/31	1	60.50	1	59.00	60.00	0	1,625	0.00%
2018/10/30	6	56.50	0	0.00	55.90	6	1,601	0.37%
2018/10/29	1	57.00	0	0.00	54.30	1	1,584	0.06%
2018/10/22	0.2	64.20	0	0.00	64.50	0.2	1,366	0.01%
2018/10/19	1	63.00	0	0.00	61.80	1	1,343	0.07%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/09/14	0.1	89.10	0	0.00	89.50	0.1	1,064	0.01%
2018/09/12	0	0.00	3	85.50	85.40	-3	1,028	-0.29%
2018/09/10	0.1	103.50	0	0.00	103.50	0.1	957	0.01%
2018/08/16	0	0.00	4	101.50	101.50	-4	789	-0.51%
2018/08/03	0	0.00	1	142.50	140.50	-1	839	-0.12%
2018/08/02	1	144.00	0	0.00	144.00	1	846	0.12%
2018/07/12	1	152.50	0	0.00	151.00	1	1,007	0.10%
2018/07/11	0	0.00	1	156.50	156.50	-1	1,013	-0.10%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/19	1	167.00	1	172.00	165.00	0	1,368	0.00%
2018/06/14	0	0.00	2	166.50	167.00	-2	1,366	-0.15%
2018/06/12	2	159.75	1	164.50	160.00	1	1,383	0.07%
2018/06/08	1	156.50	0	0.00	160.00	1	1,466	0.07%
2018/06/05	1	164.00	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/30	1	161.00	0	0.00	161.50	1	1,537	0.07%
2018/05/22	1	166.00	2	168.50	167.00	-1	1,484	-0.07%
2018/05/18	0	0.00	1	162.00	160.00	-1	1,415	-0.07%
2018/05/16	0	0.00	1	150.00	148.50	-1	1,471	-0.07%
2018/05/15	1	150.50	0	0.00	150.50	1	1,508	0.07%
2018/05/08	1	149.00	0	0.00	149.50	1	1,621	0.06%
2018/05/03	0	0.00	1	136.00	138.00	-1	1,684	-0.06%
2018/04/24	1	149.50	1	145.50	149.50	0	1,854	0.00%
2018/04/23	1	150.50	0	0.00	148.50	1	1,851	0.05%
2018/04/19	0	0.00	1	162.00	160.50	-1	1,857	-0.05%
2018/04/18	1	165.00	1	165.50	163.50	0	1,872	0.00%
2018/04/13	1	165.00	0	0.00	167.50	1	1,928	0.05%
2018/04/10	0	0.00	1	159.00	165.00	-1	1,948	-0.05%
2018/04/03	1	149.50	0	0.00	150.00	1	1,952	0.05%
2018/04/02	0	0.00	1	147.00	147.00	-1	1,962	-0.05%
2018/03/30	0	0.00	1	146.00	146.00	-1	2,007	-0.05%
2018/03/29	1	148.00	0	0.00	148.00	1	2,074	0.05%
2018/03/27	0	0.00	1	147.00	147.50	-1	2,119	-0.05%
2018/03/22	3	144.50	1	147.00	141.50	2	2,222	0.09%
2018/03/20	1	144.50	0	0.00	144.50	1	2,226	0.04%
2018/03/15	2	154.00	2	153.00	151.50	0	2,193	0.00%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/02/21	0	0.00	1	132.00	129.50	-1	2,617	-0.04%
2018/02/08	1	125.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	1	136.00	1	137.50	137.50	0	2,534	0.00%
2018/02/05	1	139.50	2	142.00	144.00	-1	2,563	-0.04%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	1	157.00	0	0.00	155.00	1	2,609	0.04%
2018/01/31	0	0.00	1	152.00	151.50	-1	2,576	-0.04%
2018/01/30	2	153.25	1	157.50	151.00	1	2,579	0.04%
2018/01/24	1	161.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	150.00	158.00	-1	2,673	-0.04%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/12	0	0.00	1	145.00	145.00	-1	3,281	-0.03%
2018/01/10	1	141.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	3	151.50	3	148.50	151.50	0	3,235	0.00%
2018/01/05	0	0.00	3	154.83	154.50	-3	3,179	-0.09%
2018/01/04	1	152.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	0	0.00	7	145.71	152.50	-7	3,114	-0.22%