長科* (6548)-兆豐-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	40.60	1	40.55	40.60	1	2,112	0.05%
2024/04/29	3	40.60	2	40.55	40.20	1	2,070	0.05%
2024/04/26	3	40.65	1	40.30	40.35	2	2,005	0.10%
2024/04/25	27	41.25	24	41.39	41.55	3	1,885	0.16%
2024/04/24	5	38.65	14	39.75	40.50	-9	1,599	-0.56%
2024/04/23	0.1	36.90	0	0.00	36.85	0.1	1,459	0.00%
2024/04/17	0	0.00	12	37.25	37.45	-12	1,355	-0.89%
2024/04/16	2	36.00	2	36.30	36.05	0	1,312	0.00%
2024/04/15	1	37.80	1	37.65	37.65	0	1,264	0.00%
2024/04/12	12	37.82	4	37.75	37.35	8	1,218	0.66%
2024/04/11	0	0.00	5	36.88	37.20	-5	1,145	-0.44%
2024/04/10	1	36.45	14	36.69	36.50	-13	1,126	-1.15%
2024/04/08	10	37.05	1	37.55	37.30	9	1,047	0.86%
2024/03/29	0	0.00	1	34.00	34.00	-1	835	-0.12%
2024/03/28	0	0.00	1	34.00	34.05	-1	868	-0.12%
2024/03/25	1.1	34.38	12	34.50	34.60	-10.9	934	-1.17%
2024/03/22	0	0.00	2	33.40	33.55	-2	948	-0.21%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/15	0	0.00	7	33.20	32.95	-7	984	-0.71%
2024/03/14	1	33.50	0	0.00	33.45	1	982	0.10%
2024/03/13	0	0.00	1	33.75	33.90	-1	971	-0.10%
2024/03/08	1	32.95	0	0.00	33.00	1	972	0.10%
2024/03/07	1	34.10	0	0.00	33.55	1	954	0.10%
2024/03/06	0	0.00	1	34.20	34.25	-1	938	-0.11%
2024/02/29	0	0.00	1	34.85	34.50	-1	900	-0.11%
2024/02/23	0	0.00	5	34.65	34.40	-5	885	-0.56%
2024/02/21	0	0.00	5	34.45	34.70	-5	875	-0.57%
2024/02/16	0	0.00	2	34.73	34.85	-2	812	-0.25%
2024/02/15	1	33.85	1	33.80	33.85	0	772	0.00%
2024/02/02	20	33.79	15	33.18	33.00	5	756	0.66%
2024/01/29	0	0.00	1	33.30	33.30	-1	757	-0.13%
2024/01/22	0	0.00	1	33.45	33.45	-1	778	-0.13%
2024/01/16	1	32.75	1.3	32.72	32.70	-0.3	778	-0.04%
2024/01/15	0	0.00	0.2	33.30	32.90	-0.2	784	-0.03%
2024/01/11	1	32.70	0	33.40	32.85	1	798	0.12%
2023/12/28	0	0.00	10	34.03	33.50	-10	853	-1.17%
2023/12/27	20	34.15	13	34.01	34.00	7	850	0.82%
2023/12/26	0	0.00	21	33.99	34.05	-21	843	-2.49%
2023/12/25	24	33.91	0	0.00	34.00	24	826	2.90%
2023/12/22	3	32.20	1	32.33	32.15	2	793	0.25%
2023/12/20	1	32.70	0	0.00	32.70	1	743	0.13%
2023/12/19	0.1	33.05	0	0.00	32.70	0.1	716	0.01%
2023/12/18	1.1	33.80	0	0.00	33.45	1.1	685	0.16%
2023/12/14	5	33.90	0	0.00	33.80	5	669	0.75%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/11/29	0	0.00	1	33.70	33.70	-1	813	-0.12%
2023/11/08	0	0.00	1	33.50	33.10	-1	1,080	-0.09%
2023/11/02	0.1	31.90	0	0.00	31.90	0.1	1,154	0.01%
2023/11/01	0.1	32.00	0	0.00	31.75	0.1	1,191	0.01%
2023/10/30	0.1	32.00	0	0.00	32.10	0.1	1,266	0.01%
2023/10/26	0.1	31.85	0	0.00	31.65	0.1	1,333	0.01%
2023/10/25	2	31.40	0	0.00	32.20	2	1,434	0.14%
2023/10/24	0.1	31.25	0	0.00	31.00	0.1	1,469	0.01%
2023/10/20	1	30.70	0	0.00	31.00	1	1,531	0.07%
2023/10/19	5	31.30	0	0.00	31.25	5	1,591	0.31%
2023/10/18	2	31.50	0	0.00	31.40	2	1,697	0.12%
2023/10/17	6.1	31.74	0	0.00	31.50	6.1	1,785	0.34%
2023/10/11	5.1	32.12	0	0.00	31.80	5.1	2,200	0.23%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/22	5	33.55	0	0.00	33.65	5	2,838	0.18%
2023/09/21	0.1	33.85	1	33.85	33.80	-0.9	2,850	-0.03%
2023/09/20	2	34.73	0	0.00	34.60	2	2,883	0.07%
2023/09/19	1.1	34.82	0	0.00	34.80	1.1	2,886	0.04%
2023/09/15	0.1	35.65	0	0.00	35.60	0.1	2,880	0.00%
2023/09/11	0.1	34.50	0	0.00	34.30	0.1	2,888	0.00%
2023/09/05	0	0.00	1	35.60	35.60	-1	2,878	-0.03%
2023/09/01	0.1	35.00	0	0.00	34.70	0.1	2,895	0.00%
2023/08/31	5	34.20	1	34.75	34.90	4	2,922	0.14%
2023/08/30	0.2	34.35	0	0.00	34.15	0.2	2,964	0.01%
2023/08/22	14	33.43	0	0.00	33.00	14	2,976	0.47%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/16	1	33.80	0	0.00	34.40	1	2,997	0.03%
2023/08/14	3	34.15	0	0.00	34.50	3	2,991	0.10%
2023/08/10	2	34.50	0	0.00	34.65	2	2,975	0.07%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/08	9	34.91	0	0.00	35.40	9	2,944	0.31%
2023/08/07	2	34.65	0	0.00	36.00	2	2,923	0.07%
2023/08/04	3	35.70	0	0.00	35.25	3	2,893	0.10%
2023/08/02	3	35.98	0	0.00	36.10	3	2,866	0.10%
2023/08/01	3	36.47	0	0.00	36.40	3	2,829	0.11%
2023/07/31	2	36.88	0	0.00	37.00	2	2,813	0.07%
2023/07/28	3	36.30	0	0.00	36.20	3	2,798	0.11%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/26	1	37.60	0	0.00	37.30	1	2,679	0.04%
2023/07/21	5	37.80	2	37.55	37.60	3	2,633	0.11%
2023/07/20	1	38.90	1	38.85	39.00	0	2,570	0.00%
2023/07/19	1	37.95	5	38.47	37.75	-4	2,494	-0.16%
2023/07/18	1	36.70	0	0.00	36.75	1	2,437	0.04%
2023/07/17	7	37.18	2	36.85	36.80	5	2,396	0.21%
2023/07/14	4	37.24	0	0.00	38.35	4	2,348	0.17%
2023/07/13	11	37.12	3	37.33	35.80	8	2,258	0.35%
2023/07/12	7	38.24	1	38.65	38.10	6	2,087	0.29%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	1	43.00	0	0.00	42.30	1	2,079	0.05%
2023/07/06	1	43.90	0	0.00	44.20	1	2,134	0.05%
2023/07/05	2	45.50	2	45.15	44.55	0	2,208	0.00%
2023/07/04	3	44.63	2	44.90	45.50	1	2,311	0.04%
2023/07/03	0	0.00	4	43.63	44.00	-4	2,669	-0.15%
2023/06/28	1	42.95	0	0.00	42.75	1	2,895	0.03%
2023/06/21	1	41.60	1	41.50	41.85	0	3,059	0.00%
2023/06/20	0	0.00	2	41.15	41.05	-2	3,070	-0.07%
2023/06/13	0	0.00	5	40.56	40.35	-5	3,131	-0.16%
2023/06/12	1	41.50	0	0.00	40.60	1	3,137	0.03%
2023/06/08	3	43.35	0	0.00	42.90	3	3,176	0.09%
2023/06/07	0	0.00	0.5	43.35	43.50	-0.5	3,219	-0.02%
2023/05/31	1	41.70	0	0.00	42.25	1	3,803	0.03%
2023/05/30	3	41.80	0	0.00	42.10	3	3,770	0.08%
2023/05/23	3	43.10	0	0.00	42.65	3	3,754	0.08%
2023/05/22	2	43.05	3	43.10	43.15	-1	3,742	-0.03%
2023/05/19	0	0.00	1	41.15	41.15	-1	3,704	-0.03%
2023/05/11	0	0.00	11	39.75	39.50	-11	3,713	-0.30%
2023/05/04	1	40.80	0	0.00	40.70	1	3,892	0.03%
2023/04/27	2	41.65	0	0.00	41.50	2	3,839	0.05%
2023/04/26	0	0.00	1	41.30	41.30	-1	3,820	-0.03%
2023/04/21	0	0.00	5	43.10	43.10	-5	3,719	-0.13%
2023/04/20	4	44.43	1	45.00	43.90	3	3,660	0.08%
2023/04/19	1	43.80	0	0.00	43.80	1	3,614	0.03%
2023/04/18	2	45.10	0	0.00	44.05	2	3,575	0.06%
2023/04/17	6	45.60	11	45.28	45.10	-5	3,516	-0.14%
2023/04/12	4	44.78	14	45.15	44.40	-10	3,325	-0.30%
2023/04/11	3	44.17	162	44.15	44.10	-159	3,215	-4.95%	大賣/鉅額交易
2023/04/10	4	44.18	0	0.00	44.50	4	3,123	0.13%
2023/04/07	6	46.04	7	45.97	45.35	-1	3,016	-0.03%
2023/04/06	13	46.37	271	46.02	46.20	-258	2,867	-9.00%	大賣/鉅額交易
2023/03/31	326	42.50	5	43.64	44.85	321	2,442	13.14%	大買/鉅額交易
2023/03/30	106	40.67	3	41.05	40.80	103	2,208	4.66%	大買/鉅額交易
2023/03/29	15	39.37	0	0.00	39.50	15	2,160	0.69%
2023/03/28	20	39.95	0	0.00	39.80	20	2,143	0.93%
2023/03/27	2	41.00	0	0.00	41.05	2	2,099	0.10%
2023/03/24	1	40.70	3	40.90	40.50	-2	2,034	-0.10%
2023/03/15	1	38.60	0	0.00	38.30	1	1,807	0.06%
2023/03/13	0	0.00	1	36.60	39.00	-1	1,763	-0.06%
2023/03/10	1	40.15	0	0.00	39.00	1	1,709	0.06%
2023/03/09	1	41.30	0.1	40.95	40.90	0.9	1,638	0.06%
2023/03/08	4	40.20	12	40.75	40.40	-8	1,517	-0.53%
2023/03/07	9	38.01	9	38.57	39.50	0	1,337	0.00%
2023/03/06	1	37.50	3	36.73	38.10	-2	1,003	-0.20%
2023/02/24	13	34.53	2	34.30	34.45	11	892	1.23%
2023/02/23	1	34.55	0	0.00	34.55	1	887	0.11%
2023/02/21	11	34.30	0	0.00	34.55	11	864	1.27%
2023/02/20	4	34.23	0	0.00	34.25	4	847	0.47%
2023/02/16	2	33.48	0	0.00	33.60	2	851	0.24%
2023/02/14	0	0.00	1	34.35	34.35	-1	843	-0.12%
2023/02/10	2	33.55	0	0.00	33.30	2	834	0.24%
2023/02/07	1	33.80	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.00	0	0.00	34.80	1	753	0.13%
2023/02/03	1	34.35	2	34.88	34.70	-1	692	-0.14%
2023/02/01	3	32.52	0	0.00	32.30	3	569	0.53%
2022/12/19	0	0.00	5	30.74	30.60	-5	769	-0.65%
2022/12/08	1	31.35	0	0.00	31.60	1	782	0.13%
2022/12/05	1	33.80	5	33.70	33.60	-4	769	-0.52%
2022/12/02	4	33.19	1	33.35	33.35	3	767	0.39%
2022/12/01	0	0.00	10	32.85	32.50	-10	783	-1.28%
2022/11/30	0	0.00	1	32.65	32.65	-1	795	-0.13%
2022/11/29	1	31.20	0	0.00	31.45	1	824	0.12%
2022/11/28	15	31.20	0	0.00	31.45	15	832	1.80%
2022/11/22	0.1	31.50	0	0.00	31.15	0.1	841	0.01%
2022/11/18	0	0.00	1	31.80	31.60	-1	840	-0.12%
2022/11/15	1	32.30	1	32.20	32.25	0	840	0.00%
2022/10/18	0	0.00	1	29.55	29.80	-1	729	-0.14%
2022/10/14	0	0.00	2	30.05	29.95	-2	731	-0.27%
2022/10/11	2	30.55	0	0.00	30.60	2	736	0.27%
2022/10/07	1	32.60	0	0.00	32.25	1	721	0.14%
2022/10/06	1	33.40	0	0.00	33.20	1	712	0.14%
2022/10/04	0	0.00	2	30.93	31.25	-2	642	-0.31%
2022/10/03	1	29.90	0	0.00	30.15	1	637	0.16%
2022/09/28	0	0.00	20	28.12	28.15	-20	612	-3.26%
2022/09/16	0.5	33.60	0	0.00	33.15	0.5	613	0.08%
2022/09/07	1	34.50	0	0.00	34.20	1	581	0.17%
2022/09/05	1	36.15	72	36.05	36.65	-71	519	-13.66%
2022/08/24	0	0.00	2	89.40	90.60	-2	471	-0.42%
2022/08/23	0	0.00	90	90.29	89.30	-90	472	-19.07%
2022/08/19	32	90.46	0	0.00	91.40	32	476	6.72%
2022/08/18	77	90.03	0	0.00	89.50	77	472	16.28%
2022/08/12	5	84.20	0	0.00	85.00	5	455	1.10%
2022/08/09	1	81.50	3	81.50	81.10	-2	451	-0.44%
2022/08/08	2	78.50	2	78.80	78.60	0	445	0.00%
2022/08/05	10	76.10	1	77.00	77.00	9	446	2.01%
2022/07/28	1	77.70	0	0.00	77.50	1	473	0.21%
2022/07/26	2	78.00	0	0.00	76.50	2	479	0.42%
2022/07/20	1	83.00	11	84.27	82.00	-10	506	-1.98%
2022/07/15	15	81.19	0	0.00	80.90	15	530	2.83%
2022/06/23	0	0.00	2	77.40	77.40	-2	593	-0.34%
2022/06/20	0	0.00	2	81.20	80.30	-2	583	-0.34%
2022/06/17	0	0.00	1	85.00	84.90	-1	571	-0.17%
2022/06/16	0	0.00	4	90.00	88.00	-4	575	-0.70%
2022/06/14	1	89.70	0	0.00	89.50	1	646	0.15%
2022/06/08	1	92.70	0	0.00	92.50	1	660	0.15%
2022/06/01	1	93.90	0	0.00	94.00	1	753	0.13%
2022/05/25	1	91.60	0	0.00	92.40	1	774	0.13%
2022/05/24	1	90.10	1	91.60	90.10	0	795	0.00%
2022/05/23	4	92.30	0	0.00	92.10	4	800	0.50%
2022/05/19	0	0.00	3	90.57	92.40	-3	845	-0.35%
2022/05/18	1	91.20	0	0.00	92.20	1	879	0.11%
2022/05/17	0	0.00	2	90.45	90.80	-2	968	-0.21%
2022/05/16	0	0.00	2	89.50	89.50	-2	1,060	-0.19%
2022/05/13	0	0.00	1	88.10	88.70	-1	1,185	-0.08%
2022/05/12	1	86.10	0	0.00	86.70	1	1,218	0.08%
2022/05/11	2	87.80	0	0.00	88.60	2	1,263	0.16%
2022/05/09	1	87.20	0	0.00	86.90	1	1,387	0.07%
2022/05/05	2	90.80	0	0.00	91.20	2	1,456	0.14%
2022/04/18	1	97.00	0	0.00	97.10	1	1,615	0.06%
2022/04/11	1	95.60	10	98.00	95.70	-9	1,751	-0.51%
2022/04/07	1	98.80	0	0.00	99.00	1	1,849	0.05%
2022/03/30	2	103.00	2	103.00	101.50	0	1,973	0.00%
2022/03/29	1	101.50	1	102.00	101.00	0	1,972	0.00%
2022/03/28	0	0.00	1	99.40	100.50	-1	2,006	-0.05%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/24	1	99.10	0	0.00	100.00	1	2,114	0.05%
2022/03/18	0	0.00	2	96.90	98.60	-2	2,189	-0.09%
2022/03/14	0	0.00	1	97.00	96.90	-1	2,158	-0.05%
2022/02/23	0	0.00	1	103.50	103.50	-1	2,168	-0.05%
2022/02/22	1	102.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.00	1	103.00	104.00	0	2,180	0.00%
2022/02/17	1	104.00	0	0.00	102.00	1	2,174	0.05%
2022/02/16	3	109.67	2	110.50	109.50	1	2,168	0.05%
2022/02/15	0	0.00	5	110.10	109.50	-5	2,135	-0.23%
2022/02/14	2	106.25	1	106.50	106.50	1	2,027	0.05%
2022/02/11	0	0.00	3	109.00	108.00	-3	2,000	-0.15%
2022/02/10	4	105.50	0	0.00	107.50	4	1,962	0.20%
2022/02/09	6	105.50	0	0.00	107.00	6	1,921	0.31%
2022/02/08	2	103.50	1	104.50	105.00	1	1,860	0.05%
2022/01/25	0	0.00	1	98.30	98.30	-1	1,920	-0.05%
2022/01/24	1	97.10	21	96.99	98.70	-20	2,072	-0.96%
2022/01/21	0	0.00	1	98.40	98.00	-1	2,131	-0.05%
2022/01/19	5	100.34	4	99.68	98.90	1	2,162	0.05%
2022/01/11	0	0.00	1	95.10	95.10	-1	2,200	-0.05%
2022/01/10	2	96.60	1	96.10	96.70	1	2,194	0.05%
2022/01/05	1	96.30	0	0.00	96.20	1	2,160	0.05%
2022/01/03	1	102.50	1	101.50	101.50	0	2,089	0.00%
2021/12/30	3	105.83	2	104.00	104.50	1	2,078	0.05%
2021/12/28	1	103.00	1	101.50	102.00	0	1,996	0.00%
2021/12/27	2	104.00	3	102.50	101.50	-1	1,997	-0.05%
2021/12/24	2	104.50	1	104.00	104.00	1	1,988	0.05%
2021/12/23	2	102.50	1	103.00	103.50	1	1,943	0.05%
2021/12/22	1	101.50	0	0.00	103.00	1	1,941	0.05%
2021/12/20	1	100.00	1	99.10	99.10	0	1,853	0.00%
2021/12/16	0	0.00	1	98.50	98.50	-1	1,798	-0.06%
2021/12/14	1	95.80	1	94.40	94.40	0	1,773	0.00%
2021/12/10	0	0.00	1	96.40	96.70	-1	1,775	-0.06%
2021/12/09	0	0.00	1	97.10	97.00	-1	1,786	-0.06%
2021/12/08	0	0.00	0	99.30	99.20	0	1,757	0.00%
2021/12/07	1	100.00	0	0.00	99.40	1	1,763	0.06%
2021/11/29	1	96.00	1	98.20	98.50	0	1,991	0.00%
2021/11/26	0	98.00	0	0.00	98.50	0	2,120	0.00%
2021/11/25	0	0.00	1	100.50	100.00	-1	2,342	-0.04%
2021/11/24	0	0.00	4	101.63	100.50	-4	2,504	-0.16%
2021/11/23	1	101.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	2	103.75	0	0.00	103.50	2	2,511	0.08%
2021/11/15	5	104.50	2	104.25	106.50	3	2,587	0.12%
2021/11/10	1	100.50	1	100.50	100.00	0	2,535	0.00%
2021/11/09	0	0.00	2	101.00	101.00	-2	2,562	-0.08%
2021/11/08	1	99.80	0	0.00	100.00	1	2,577	0.04%
2021/11/03	0	0.00	1	102.50	104.50	-1	2,696	-0.04%
2021/11/02	4	109.25	1	103.00	103.00	3	2,727	0.11%
2021/11/01	26	108.31	5	107.60	107.00	21	2,665	0.79%
2021/10/28	1	103.50	1	100.00	100.00	0	2,512	0.00%
2021/10/26	1	101.00	0	0.00	100.50	1	2,595	0.04%
2021/10/22	1	101.50	0	0.00	101.50	1	2,772	0.04%
2021/10/21	0	0.00	2	99.80	99.70	-2	2,912	-0.07%
2021/10/19	2	98.10	1	98.20	98.10	1	3,158	0.03%
2021/10/12	3	92.77	0	0.00	92.50	3	3,508	0.09%
2021/09/29	0	0.00	2	95.50	94.00	-2	4,546	-0.04%
2021/09/13	0	0.00	1	99.60	100.00	-1	4,989	-0.02%
2021/09/10	0	0.00	2	100.45	100.00	-2	4,982	-0.04%
2021/09/09	1	100.00	0	0.00	100.00	1	4,973	0.02%
2021/09/07	11	100.59	10	102.25	102.00	1	4,935	0.02%
2021/09/06	5	105.50	5	103.00	103.00	0	4,888	0.00%
2021/09/03	11	108.09	10	107.75	108.50	1	4,843	0.02%
2021/09/02	1	112.50	2	110.50	107.50	-1	4,799	-0.02%
2021/09/01	12	113.00	12	112.50	112.50	0	4,719	0.00%
2021/08/31	6	108.83	15	108.93	114.00	-9	4,599	-0.20%
2021/08/30	0	0.00	8	108.88	110.50	-8	4,346	-0.18%
2021/08/27	1	100.50	1	99.90	100.50	0	4,182	0.00%
2021/08/26	1	99.90	1	100.50	100.50	0	4,169	0.00%
2021/08/25	1	102.50	3	103.17	100.00	-2	4,155	-0.05%
2021/08/24	4	101.25	2	102.25	102.50	2	4,119	0.05%
2021/08/23	3	99.90	1	101.00	100.00	2	4,085	0.05%
2021/08/20	1	95.50	0	0.00	95.50	1	4,038	0.02%
2021/08/19	1	93.20	0	0.00	92.00	1	4,009	0.02%
2021/08/18	1	96.00	6	93.70	95.80	-5	3,988	-0.13%
2021/08/17	1	95.10	1	94.00	94.70	0	3,958	0.00%
2021/08/11	0	0.00	3	94.83	96.90	-3	3,839	-0.08%
2021/08/10	0	0.00	1	96.40	96.40	-1	3,790	-0.03%
2021/08/09	2	103.00	2	100.75	101.00	0	3,752	0.00%
2021/08/06	1	102.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	6	104.25	1	106.00	106.00	5	3,688	0.14%
2021/08/04	3	103.33	1	101.50	101.50	2	3,676	0.05%
2021/08/03	2	102.50	3	102.33	102.50	-1	3,680	-0.03%
2021/07/30	5	103.90	13	103.57	101.50	-8	3,643	-0.22%
2021/07/29	3	98.67	1	98.70	101.00	2	3,531	0.06%
2021/07/28	2	95.30	3	95.67	99.40	-1	3,472	-0.03%
2021/07/27	1	101.50	12	97.91	97.80	-11	3,345	-0.33%
2021/07/26	6	99.70	4	104.75	106.00	2	3,208	0.06%
2021/07/23	5	98.94	47	102.10	96.60	-42	3,051	-1.38%
2021/07/22	1	97.20	3	98.13	98.00	-2	2,922	-0.07%
2021/07/21	4	98.88	1	97.60	95.70	3	2,850	0.11%
2021/07/20	5	98.00	0	0.00	99.60	5	2,769	0.18%
2021/07/19	0	0.00	25	99.30	95.90	-25	2,703	-0.92%
2021/07/16	55	97.46	2	97.85	96.40	53	2,664	1.99%
2021/07/15	11	95.30	13	92.91	95.60	-2	2,601	-0.08%
2021/07/14	3	97.90	0	0.00	94.10	3	2,557	0.12%
2021/07/13	7	97.31	57	97.63	96.00	-50	2,470	-2.02%
2021/07/12	17	95.29	7	98.01	97.00	10	2,299	0.43%
2021/07/09	69	93.16	0	0.00	91.10	69	2,150	3.21%
2021/07/08	21	91.77	19	87.65	88.80	2	2,055	0.10%
2021/07/07	11	88.15	16.3	87.96	91.40	-5.3	1,859	-0.28%
2021/07/06	2	81.80	4	82.53	83.10	-2	1,717	-0.12%
2021/07/05	12	82.41	1	83.40	81.40	11	1,649	0.67%
2021/07/02	2.3	81.38	2	80.50	81.90	0.3	1,495	0.02%
2021/07/01	0	0.00	3	73.20	74.50	-3	1,370	-0.22%
2021/06/30	3	73.60	11	73.51	74.20	-8	1,399	-0.57%
2021/06/29	0	0.00	30	71.73	72.50	-30	1,404	-2.14%
2021/06/28	0	0.00	17	72.75	72.00	-17	1,459	-1.17%
2021/06/25	57	71.00	4	72.33	72.00	53	1,607	3.30%
2021/06/24	1	66.80	2	68.15	69.70	-1	1,557	-0.06%
2021/05/24	0	0.00	1	59.00	59.10	-1	2,030	-0.05%
2021/05/18	1	57.50	0	0.00	57.50	1	2,401	0.04%
2021/05/11	1	60.00	0	0.00	59.00	1	2,622	0.04%
2021/05/06	3	64.17	1	65.40	62.80	2	2,693	0.07%
2021/05/05	2	66.20	1	67.00	65.00	1	2,743	0.04%
2021/05/04	4	66.93	3	65.77	67.10	1	2,835	0.04%
2021/05/03	1	70.00	0	0.00	69.30	1	3,003	0.03%
2021/04/29	2	71.25	0	0.00	71.70	2	3,098	0.06%
2021/04/22	1	73.40	0	0.00	70.50	1	3,871	0.03%
2021/04/21	4	73.25	1	73.10	73.00	3	3,854	0.08%
2021/04/20	0	0.00	1	74.40	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	11	74.55	74.50	-11	3,889	-0.28%
2021/04/15	1	73.00	1	74.00	73.60	0	4,003	0.00%
2021/04/14	0	0.00	5	72.86	73.90	-5	4,115	-0.12%
2021/04/13	4	75.08	1	72.50	72.30	3	4,343	0.07%
2021/04/12	0	0.00	2	75.95	74.80	-2	4,342	-0.05%
2021/04/09	2	76.95	0	0.00	75.80	2	4,405	0.05%
2021/04/07	1	73.70	1	73.70	75.00	0	4,544	0.00%
2021/04/06	13	75.90	12	74.79	74.30	1	4,541	0.02%
2021/04/01	1	72.90	1	73.10	73.20	0	4,540	0.00%
2021/03/31	3	72.83	4	72.85	72.80	-1	4,548	-0.02%
2021/03/30	4	73.18	4	73.58	71.70	0	4,512	0.00%
2021/03/29	3	69.00	0	0.00	70.10	3	4,370	0.07%
2021/03/24	2	68.60	0	0.00	68.80	2	4,359	0.05%
2021/03/23	5	72.00	5	68.62	69.00	0	4,373	0.00%
2021/03/22	0	0.00	3	69.43	70.80	-3	4,331	-0.07%
2021/03/19	0	0.00	2	67.95	67.60	-2	4,254	-0.05%
2021/03/04	0	0.00	1	66.20	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	3	66.20	66.90	-3	5,939	-0.05%
2021/02/26	2	68.90	3	68.27	68.10	-1	6,008	-0.02%
2021/02/25	11	68.41	0	0.00	68.00	11	6,015	0.18%
2021/02/24	2	69.95	6	68.80	67.20	-4	6,019	-0.07%
2021/02/23	11	70.03	5	70.24	69.70	6	5,981	0.10%
2021/02/22	1	67.30	1	67.80	67.80	0	5,894	0.00%
2021/02/19	0	0.00	5	67.50	67.00	-5	5,883	-0.08%
2021/02/18	11	69.00	16	68.58	68.00	-5	5,901	-0.08%
2021/02/17	9	66.93	9	67.43	68.70	0	5,755	0.00%
2021/02/05	1	64.60	0	0.00	64.80	1	5,623	0.02%
2021/02/01	2	61.80	4	61.00	63.50	-2	5,560	-0.04%
2021/01/27	2	63.70	0	0.00	63.70	2	5,514	0.04%
2021/01/26	8	66.15	4	66.38	65.00	4	5,498	0.07%
2021/01/25	8	65.85	1	67.30	66.00	7	5,423	0.13%
2021/01/21	0	0.00	6	64.52	65.90	-6	5,248	-0.11%
2021/01/20	2	65.15	3	64.83	61.20	-1	5,186	-0.02%
2021/01/19	10	63.10	9	63.40	63.60	1	4,990	0.02%
2021/01/18	1	55.00	0	0.00	57.90	1	5,061	0.02%
2021/01/13	1	58.80	3	59.60	58.80	-2	5,612	-0.04%
2021/01/12	2	59.95	1	58.90	58.70	1	5,604	0.02%
2021/01/11	3	61.97	0	0.00	61.20	3	5,567	0.05%
2021/01/08	2	63.40	0	0.00	62.20	2	5,595	0.04%
2021/01/07	1	62.70	2	62.00	64.00	-1	5,551	-0.02%
2021/01/06	2	61.30	4	60.70	60.60	-2	5,458	-0.04%
2021/01/05	0	0.00	2	59.30	58.50	-2	5,239	-0.04%
2021/01/04	2	59.05	0	0.00	59.80	2	5,286	0.04%
2020/12/31	2	57.90	3	58.70	59.80	-1	5,260	-0.02%
2020/12/30	1	58.50	2	56.30	57.40	-1	5,165	-0.02%
2020/12/29	5	55.36	2	55.30	55.00	3	5,098	0.06%
2020/12/28	1	55.20	1	57.00	56.20	0	5,078	0.00%
2020/12/25	1	55.80	0	0.00	55.30	1	5,051	0.02%
2020/12/24	1	55.00	0	0.00	55.40	1	5,015	0.02%
2020/12/22	0	0.00	1	53.00	52.20	-1	5,037	-0.02%
2020/12/21	0	0.00	1	54.40	53.90	-1	5,062	-0.02%
2020/12/15	1	52.70	1	53.20	52.90	0	5,457	0.00%
2020/12/11	1	55.00	2	56.80	55.90	-1	5,627	-0.02%
2020/12/10	3	56.27	1	55.70	56.10	2	5,590	0.04%
2020/12/09	0	0.00	1	59.30	59.30	-1	5,493	-0.02%
2020/12/08	4	61.20	3	61.47	60.70	1	5,456	0.02%
2020/12/04	3	60.60	4	58.28	57.90	-1	5,298	-0.02%
2020/12/03	3	59.40	0	0.00	59.00	3	5,224	0.06%
2020/12/02	2	59.20	2	58.10	60.70	0	5,136	0.00%
2020/12/01	8	58.44	6	60.25	57.50	2	4,998	0.04%
2020/11/30	15	57.73	10	57.84	59.50	5	4,686	0.11%
2020/11/27	11	52.93	30	52.45	54.10	-19	4,450	-0.43%
2020/11/26	1	48.10	1	49.25	49.25	0	4,072	0.00%
2020/11/25	1	47.35	0	0.00	47.35	1	4,057	0.02%
2020/11/23	2	47.90	4	47.40	47.45	-2	4,148	-0.05%
2020/11/20	2	48.00	2	47.68	47.55	0	4,122	0.00%
2020/11/19	0	0.00	2	47.80	47.40	-2	4,092	-0.05%
2020/11/18	2	47.53	0	0.00	47.80	2	4,069	0.05%
2020/11/16	2	46.40	1	46.50	46.35	1	4,036	0.02%
2020/11/11	3	47.20	0	0.00	47.25	3	4,059	0.07%
2020/11/10	1	46.95	4	46.60	46.60	-3	4,060	-0.07%
2020/11/09	0	0.00	1	45.70	45.80	-1	4,049	-0.02%
2020/11/06	2	45.80	0	0.00	45.25	2	4,054	0.05%
2020/11/04	1	46.25	0	0.00	46.10	1	4,135	0.02%
2020/11/03	12	47.80	0	0.00	46.30	12	4,246	0.28%
2020/11/02	0	0.00	2	46.70	46.50	-2	4,255	-0.05%
2020/10/30	4	46.18	0	0.00	45.70	4	4,243	0.09%
2020/10/29	7	46.58	3	47.53	47.45	4	4,170	0.10%
2020/10/28	1	48.20	2	49.15	48.15	-1	4,101	-0.02%
2020/10/27	8	49.07	2	49.33	48.05	6	3,974	0.15%
2020/10/26	5	48.14	10	47.14	48.20	-5	3,749	-0.13%
2020/10/23	3	44.60	11	45.65	44.70	-8	3,515	-0.23%
2020/10/22	11	44.27	9	43.98	45.00	2	3,248	0.06%
2020/10/19	0	0.00	1	41.50	40.95	-1	2,918	-0.03%
2020/10/16	2	41.33	7	42.39	41.15	-5	2,908	-0.17%
2020/10/15	6	42.20	2	41.20	42.60	4	2,841	0.14%
2020/10/14	0	0.00	3	41.65	41.20	-3	2,771	-0.11%
2020/10/12	11	41.37	14	41.50	41.25	-3	2,698	-0.11%
2020/10/08	5	40.32	2	40.00	39.70	3	2,636	0.11%
2020/10/07	0	0.00	5	38.75	38.80	-5	2,576	-0.19%
2020/10/05	0	0.00	15	37.90	37.90	-15	2,535	-0.59%
2020/09/30	0	0.00	2	37.70	37.45	-2	2,531	-0.08%
2020/09/23	1	38.55	0	0.00	38.45	1	2,384	0.04%
2020/09/22	21	38.31	1	38.70	38.35	20	2,350	0.85%
2020/09/21	8	40.99	1	41.60	39.70	7	2,270	0.31%
2020/09/18	19	41.86	13	42.77	42.40	6	2,166	0.28%
2020/09/17	6	39.15	15	40.12	40.80	-9	1,898	-0.47%
2020/09/16	0	0.00	1	38.00	37.60	-1	1,680	-0.06%
2020/09/10	2	38.30	2	37.95	37.60	0	1,594	0.00%
2020/09/09	1	34.70	0	0.00	37.60	1	1,527	0.07%
2020/09/02	0	0.00	5	37.10	36.60	-5	1,395	-0.36%
2020/08/28	5	38.50	0	0.00	38.50	5	1,247	0.40%
2020/08/26	0	0.00	1	35.20	35.00	-1	1,139	-0.09%
2020/08/20	0	0.00	3	34.30	35.95	-3	1,164	-0.26%
2020/08/18	1	36.50	0	0.00	36.45	1	1,127	0.09%
2020/08/14	0	0.00	1	38.00	37.70	-1	1,056	-0.09%
2020/08/12	0	0.00	5	38.90	38.95	-5	999	-0.50%
2020/08/11	9	39.46	11	39.46	39.10	-2	971	-0.21%
2020/08/10	11	37.52	3	36.00	38.95	8	896	0.89%
2020/08/07	5	38.42	0	0.00	38.80	5	818	0.61%
2020/08/05	0	0.00	2	33.30	33.20	-2	629	-0.32%
2020/07/08	0	0.00	1	31.45	31.45	-1	560	-0.18%
2020/06/15	1	30.40	0	0.00	30.40	1	564	0.18%
2020/06/12	0	0.00	6	29.80	30.65	-6	573	-1.05%
2020/06/02	2	32.30	0	0.00	31.35	2	564	0.35%
2020/06/01	0	0.00	1	31.80	31.80	-1	535	-0.19%
2020/05/28	1	30.70	0	0.00	30.90	1	528	0.19%
2020/05/27	10	31.50	0	0.00	31.20	10	524	1.91%
2020/05/26	0	0.00	2	32.00	32.30	-2	488	-0.41%
2020/04/29	0	0.00	5	28.90	29.95	-5	364	-1.37%
2020/04/27	1	26.85	0	0.00	27.00	1	378	0.26%
2020/02/25	5	26.80	0	0.00	26.90	5	327	1.53%
2019/12/13	1	34.50	4	34.34	34.10	-3	677	-0.44%
2019/12/12	1	34.25	0	0.00	34.25	1	700	0.14%
2019/12/06	1	34.80	0	0.00	34.65	1	916	0.11%
2019/11/27	0	0.00	1	34.95	35.00	-1	902	-0.11%
2019/11/22	1	35.20	0	0.00	35.15	1	888	0.11%
2019/10/29	3	37.53	1	37.05	36.70	2	700	0.29%
2019/10/28	5	39.70	0	0.00	38.70	5	661	0.76%
2019/10/25	2	37.50	0	0.00	38.85	2	560	0.36%
2019/09/17	1	35.75	0	0.00	35.60	1	301	0.33%
2019/09/11	0	0.00	90	35.94	35.90	-90	227	-39.55%
2019/08/28	9	308.33	0	0.00	312.00	9	29	30.63%
2018/06/14	0	0.00	2	397.00	402.00	-2	84	-2.38%
2018/06/13	2	405.50	0	0.00	404.00	2	83	2.38%