群翊 (6664)-兆豐-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	252.25	0	0.00	250.50	10	592	1.69%
2024/12/12	12	255.13	0	0.00	254.00	12	603	1.99%
2024/12/06	1.2	259.30	0	0.00	255.00	1.2	628	0.20%
2024/12/05	0.1	262.50	1	262.00	261.00	-0.9	632	-0.14%
2024/12/04	2	267.50	0	0.00	263.50	2	639	0.31%
2024/11/29	0	257.00	0	259.00	259.50	0	696	0.00%
2024/11/28	0.1	258.00	0	0.00	255.50	0.1	738	0.01%
2024/11/26	0	264.50	0	0.00	260.50	0	817	0.00%
2024/11/20	0	0.00	0.4	270.23	267.50	-0.4	955	-0.04%
2024/11/19	0.3	266.00	0	0.00	265.00	0.3	973	0.03%
2024/11/18	1	256.00	0	0.00	255.00	1	979	0.10%
2024/11/15	0.1	267.92	0	0.00	263.00	0.1	994	0.01%
2024/11/14	0.1	272.34	0.1	279.00	262.50	0	1,005	0.00%
2024/11/13	0.1	276.11	0	0.00	277.50	0.1	1,005	0.01%
2024/11/07	0	0.00	0.1	294.00	297.00	-0.1	1,011	-0.01%
2024/11/06	0.1	285.00	0	286.50	285.00	0.1	996	0.01%
2024/10/30	1	280.09	0	0.00	279.50	1	1,026	0.10%
2024/10/28	0.1	289.38	0.1	289.50	287.00	0.1	1,025	0.01%
2024/10/25	1.1	288.64	0	0.00	292.50	1.1	1,027	0.10%
2024/10/23	0	0.00	2.2	307.23	304.00	-2.2	1,027	-0.21%
2024/10/22	0.2	292.00	0	0.00	295.50	0.2	1,013	0.01%
2024/10/21	0	0.00	0.2	300.00	298.00	-0.2	1,013	-0.02%
2024/10/17	0.2	290.50	0.2	292.81	292.00	0.1	1,022	0.01%
2024/10/16	1	290.43	0	292.50	290.00	1	1,025	0.10%
2024/10/15	0.1	288.31	0.2	290.75	288.00	-0.1	1,033	-0.01%
2024/10/14	0.1	290.32	0	0.00	289.50	0.1	1,031	0.01%
2024/10/11	9.2	294.05	0	0.00	287.50	9.2	1,032	0.89%
2024/10/08	1	314.00	0	0.00	321.50	1	1,022	0.10%
2024/10/07	0	0.00	0	321.00	318.50	0	1,038	0.00%
2024/09/27	0.1	315.00	0	0.00	310.50	0.1	1,089	0.00%
2024/09/25	1	321.00	10	318.00	311.50	-9	1,090	-0.83%
2024/09/24	1	328.00	0	0.00	318.50	1	1,075	0.09%
2024/09/23	5.1	339.55	7	339.36	340.00	-1.9	1,049	-0.18%
2024/09/20	1	320.00	2	328.52	332.00	-1	1,000	-0.10%
2024/09/19	1	302.00	1	302.00	302.00	0	982	0.00%
2024/09/16	2	293.01	0	0.00	293.00	2	989	0.20%
2024/09/12	0	0.00	0.2	290.50	286.50	-0.2	976	-0.02%
2024/09/11	1.2	275.39	0	0.00	276.50	1.2	965	0.12%
2024/09/04	0	303.50	0	0.00	298.50	0	950	0.00%
2024/08/30	2	330.25	1	330.50	326.50	1	910	0.11%
2024/08/29	1	327.00	0	0.00	334.00	1	886	0.11%
2024/08/28	2	351.75	3	350.83	335.50	-1	864	-0.12%
2024/08/27	1	332.50	3	334.00	343.00	-2	831	-0.24%
2024/08/26	2	314.00	2.1	309.05	312.00	-0.1	775	-0.01%
2024/08/23	0	0.00	3.3	290.93	296.00	-3.3	754	-0.43%
2024/08/22	0.8	286.08	0.1	285.00	282.50	0.7	752	0.09%
2024/08/21	3.5	295.32	4	299.63	289.50	-0.5	763	-0.07%
2024/08/19	0	0.00	3	283.00	288.50	-3	767	-0.39%
2024/08/16	2	276.00	1	276.00	275.00	1	759	0.13%
2024/08/15	1	269.50	4	271.00	269.00	-3	776	-0.39%
2024/08/14	1.1	260.05	0	0.00	255.50	1.1	764	0.14%
2024/08/09	2.2	247.57	0.2	254.00	248.50	2	807	0.25%
2024/08/07	0	0.00	1	234.50	234.00	-1	890	-0.11%
2024/08/05	1	234.50	0	0.00	226.50	1	887	0.11%
2024/08/02	2	259.00	0	0.00	251.50	2	883	0.23%
2024/08/01	0	0.00	0.1	275.00	272.00	-0.1	878	-0.01%
2024/07/31	0.1	271.50	0	0.00	268.50	0.1	886	0.01%
2024/07/29	1	264.00	0	0.00	262.50	1	896	0.11%
2024/07/23	0	0.00	1.1	289.25	291.00	-1.1	887	-0.13%
2024/07/22	1.2	284.66	1	290.00	282.50	0.2	888	0.02%
2024/07/19	2	298.75	1	293.00	292.00	1	891	0.11%
2024/07/18	1.1	283.31	0.1	288.50	290.00	1	888	0.11%
2024/07/17	1.2	302.43	1	305.00	295.50	0.2	881	0.02%
2024/07/16	1.1	303.92	1	306.90	302.00	0.1	890	0.01%
2024/07/15	1	301.34	0	0.00	293.50	1	900	0.11%
2024/07/12	0	0.00	3	291.67	292.50	-3	922	-0.33%
2024/07/11	5	296.70	5	299.80	293.50	0	937	0.00%
2024/07/09	1	308.00	4	300.88	301.00	-3	938	-0.32%
2024/07/08	0	0.00	99	321.63	310.50	-99	945	-10.47%
2024/07/05	4	314.88	0	0.00	315.00	4	909	0.44%
2024/07/04	98	285.68	0	0.00	286.50	98	894	10.96%
2024/07/03	2	258.75	0	0.00	260.50	2	886	0.23%
2024/06/27	0	0.00	1	249.00	246.00	-1	899	-0.11%
2024/06/26	0	0.00	3	253.00	250.00	-3	916	-0.33%
2024/06/25	2	255.25	3	247.50	253.00	-1	940	-0.11%
2024/06/24	3	252.00	6	249.25	251.50	-3	927	-0.32%
2024/06/20	3	232.67	0.3	230.50	232.00	2.8	904	0.30%
2024/06/12	1	230.00	0	0.00	231.00	1	914	0.11%
2024/06/11	3.1	230.02	35	231.20	230.00	-32	915	-3.49%
2024/06/07	0.1	243.00	1.1	247.55	244.00	-1	901	-0.11%
2024/06/05	0	0.00	0	240.50	238.00	0	899	0.00%
2024/06/04	1	240.00	0.3	242.00	239.00	0.7	904	0.08%
2024/06/03	5	250.00	0	0.00	251.00	5	897	0.56%
2024/05/31	3.2	253.11	0	0.00	252.00	3.2	892	0.36%
2024/05/30	1	262.00	1.2	267.58	261.50	-0.2	872	-0.02%
2024/05/29	1	272.95	1	273.00	265.50	0	861	0.00%
2024/05/28	0	0.00	1	262.00	264.50	-1	838	-0.12%
2024/05/27	1.2	256.92	0.2	253.50	256.50	1.1	831	0.13%
2024/05/24	0	0.00	4	236.25	243.00	-4	818	-0.49%
2024/05/23	9	234.17	2	237.00	231.50	7	812	0.86%
2024/05/22	1	234.50	10	238.05	234.50	-9	808	-1.11%
2024/05/21	0.5	240.06	2	235.00	241.00	-1.6	804	-0.19%
2024/05/16	3	219.50	5.1	221.99	219.50	-2.1	758	-0.28%
2024/05/15	3	228.17	2	226.75	225.00	1	748	0.13%
2024/05/14	14.1	223.11	1	216.00	223.50	13.1	719	1.83%
2024/05/13	0	0.00	1	203.00	204.50	-1	657	-0.15%
2024/05/03	0	0.00	2	189.25	187.50	-2	596	-0.34%
2024/04/19	0	0.00	2	179.00	177.00	-2	526	-0.38%
2024/04/17	3	174.83	1	169.50	180.50	2	484	0.41%
2024/04/16	2	166.75	0	0.00	166.50	2	466	0.43%
2024/04/15	1	174.50	3	179.00	175.00	-2	455	-0.44%
2024/04/12	0	0.00	3	179.00	184.00	-3	437	-0.69%
2024/04/10	0	0.00	45	171.28	171.50	-45	404	-11.11%
2024/04/09	2	171.50	0	0.00	171.50	2	403	0.50%
2024/04/02	0	0.00	1	175.50	174.50	-1	385	-0.26%
2024/04/01	0	0.00	1	172.00	172.00	-1	369	-0.27%
2024/03/29	0	0.00	3	172.33	172.00	-3	360	-0.83%
2024/03/28	81	168.52	1.2	165.83	169.00	79.8	340	23.47%
2024/03/22	1	162.50	0	0.00	163.00	1	307	0.33%
2024/03/20	0	0.00	5	163.10	163.00	-5	308	-1.62%
2024/03/18	1	155.50	1	157.50	157.50	0	295	0.00%
2024/03/15	0	0.00	25	155.84	155.50	-25	312	-7.99%
2024/03/14	0	0.00	1	157.00	155.00	-1	319	-0.31%
2024/03/13	1	159.50	0	0.00	158.00	1	318	0.31%
2024/03/12	0	0.00	1	161.50	161.50	-1	317	-0.31%
2024/03/08	0	0.00	5	155.60	155.50	-5	313	-1.60%
2024/03/05	1	161.50	0	0.00	160.50	1	293	0.34%
2024/03/01	0	0.00	1	161.00	159.00	-1	292	-0.34%
2024/02/27	1	158.50	2	160.25	161.50	-1	288	-0.35%
2024/02/26	1	158.50	20	158.48	158.00	-19	286	-6.62%
2024/02/23	0	0.00	10	161.20	160.00	-10	280	-3.57%
2024/02/22	12	157.58	0.1	158.00	158.50	11.9	270	4.41%
2024/02/16	50	155.51	0	0.00	156.00	50	299	16.67%
2024/01/31	2	152.00	0	0.00	152.50	2	371	0.54%
2024/01/30	0	0.00	1	151.00	151.50	-1	380	-0.26%
2024/01/12	0	150.50	0	0.00	148.50	0	432	0.00%
2023/12/27	0	0.00	0	155.00	153.50	0	447	0.00%
2023/12/21	0.1	152.00	0	0.00	152.00	0.1	453	0.02%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/06	1	163.50	0	0.00	163.50	1	474	0.21%
2023/12/05	0.2	162.50	0	0.00	161.00	0.2	496	0.04%
2023/11/27	1	165.50	0	0.00	163.50	1	571	0.17%
2023/11/24	1	167.00	0	0.00	168.50	1	588	0.17%
2023/11/22	1	170.50	0	0.00	172.00	1	622	0.16%
2023/11/20	0	0.00	1	168.50	167.00	-1	717	-0.14%
2023/11/16	1	170.00	1	171.50	171.00	0	782	0.00%
2023/11/15	1	174.00	0	0.00	170.50	1	826	0.12%
2023/11/13	0	0.00	7.3	173.12	174.50	-7.3	924	-0.79%
2023/11/10	5.1	165.96	3.1	172.15	164.50	2	1,056	0.19%
2023/11/09	0	0.00	2	167.50	170.00	-2	1,068	-0.19%
2023/11/08	0	0.00	1.1	168.40	166.00	-1.1	1,100	-0.10%
2023/11/02	1	156.50	3	156.00	157.00	-2	1,086	-0.18%
2023/10/31	1	157.00	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0	0.00	1	163.00	162.50	-1	1,087	-0.09%
2023/10/02	3	160.00	0	0.00	160.50	3	1,153	0.26%
2023/09/28	0	0.00	1	160.00	158.00	-1	1,155	-0.09%
2023/09/20	1	154.00	0	0.00	152.50	1	1,177	0.08%
2023/09/15	0.2	156.50	1	158.50	157.50	-0.8	1,178	-0.07%
2023/09/14	1	158.00	0	0.00	157.50	1	1,181	0.08%
2023/09/13	1	155.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	2	160.00	0	0.00	155.50	2	1,227	0.16%
2023/09/08	5	167.50	0	0.00	167.00	5	1,233	0.41%
2023/09/07	0	0.00	5	171.80	174.00	-5	1,245	-0.40%
2023/09/06	0	0.00	1	172.00	170.00	-1	1,243	-0.08%
2023/09/04	1	162.00	0	0.00	162.50	1	1,326	0.08%
2023/08/31	3	167.83	0	0.00	168.50	3	1,311	0.23%
2023/08/30	1	166.00	2	170.50	170.50	-1	1,299	-0.08%
2023/08/29	1	164.00	0	0.00	164.00	1	1,280	0.08%
2023/08/28	1	167.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	1	171.00	0	0.00	170.00	1	1,240	0.08%
2023/08/21	0	0.00	100.2	156.09	153.00	-100.2	1,075	-9.32%
2023/08/18	3	170.00	1	178.00	169.50	2	1,026	0.19%
2023/08/17	3	168.00	2	171.00	173.00	1	977	0.10%
2023/08/16	1	162.50	2	167.00	168.00	-1	888	-0.11%
2023/08/14	75	142.26	1	144.50	144.50	74	685	10.80%
2023/08/10	0	0.00	10	131.50	132.00	-10	650	-1.54%
2023/08/07	5	135.50	0	0.00	139.00	5	653	0.76%
2023/08/02	30.3	139.26	0	0.00	134.50	30.3	652	4.64%
2023/07/24	0	0.00	1	131.00	130.00	-1	588	-0.17%
2023/07/21	2	134.00	0	0.00	135.00	2	580	0.34%
2023/07/19	0	0.00	1	137.00	134.00	-1	577	-0.17%
2023/07/17	0	0.00	3	142.00	145.00	-3	570	-0.53%
2023/07/11	1	134.50	30	135.08	134.00	-29	547	-5.29%
2023/07/10	1	134.00	5	135.50	135.50	-4	555	-0.72%
2023/06/21	1	139.50	0	0.00	142.00	1	556	0.18%
2023/06/20	0	0.00	25	139.00	139.00	-25	552	-4.52%
2023/06/15	3	145.33	2	147.00	144.50	1	513	0.19%
2023/06/14	1.1	140.23	0	0.00	140.00	1.1	487	0.23%
2023/06/09	0	0.00	1	133.50	133.00	-1	396	-0.25%
2023/06/08	1	129.00	3	129.67	130.00	-2	327	-0.61%
2023/06/07	1	121.00	0.1	122.00	120.50	0.9	291	0.31%
2023/06/02	1	115.50	1	116.50	115.50	0	288	0.00%
2023/05/30	1	119.50	0.1	119.00	118.00	0.9	293	0.31%
2023/05/29	15	115.13	0	0.00	115.50	15	305	4.91%
2023/05/22	0	115.00	0	0.00	115.50	0	344	0.00%
2023/05/17	15	112.50	0	0.00	113.50	15	352	4.26%
2023/05/16	10	111.00	0	0.00	112.00	10	348	2.87%
2023/05/11	5	107.50	0	0.00	107.00	5	344	1.45%
2023/05/10	15	117.03	0	0.00	118.50	15	333	4.50%
2023/05/02	1	112.00	0	0.00	113.00	1	324	0.31%
2023/04/27	1	109.00	0	0.00	110.50	1	326	0.31%
2023/04/13	0	0.00	2	116.50	115.50	-2	317	-0.63%
2023/04/12	1	120.00	1	121.00	122.00	0	309	0.00%
2023/04/11	1	120.50	0	0.00	121.00	1	298	0.33%
2023/04/10	1	118.50	0	0.00	117.00	1	292	0.34%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/24	0	0.00	0	109.50	110.00	0	263	-0.01%
2023/03/06	0	104.50	0	0.00	103.50	0	320	0.00%
2023/03/02	0	0.00	1	102.00	103.50	-1	314	-0.32%
2023/02/24	1.2	108.67	1	108.50	109.00	0.2	285	0.07%
2023/02/21	0	0.00	1	103.50	103.50	-1	259	-0.39%
2023/02/20	1	104.50	0	0.00	102.50	1	256	0.39%
2023/02/17	1	105.00	0	0.00	105.00	1	244	0.41%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/01/30	0	0.00	1	95.40	96.10	-1	220	-0.45%
2023/01/10	1	94.50	0	0.00	95.10	1	204	0.49%
2022/12/20	1	94.40	0	0.00	94.20	1	189	0.53%
2022/12/16	0	0.00	1	101.00	100.00	-1	183	-0.55%
2022/12/12	0	0.00	1	98.20	98.90	-1	152	-0.66%
2022/12/07	0	0.00	1	100.00	99.50	-1	139	-0.72%
2022/12/06	0	0.00	1	98.50	98.60	-1	124	-0.80%
2022/12/05	1	97.50	0.2	98.80	97.40	0.8	116	0.72%
2022/11/07	0.1	88.00	0	0.00	87.60	0.1	128	0.07%
2022/10/13	1	80.00	0	0.00	79.20	1	163	0.61%
2022/09/05	1	88.70	0	0.00	88.50	1	208	0.48%
2022/08/30	0	91.30	0	0.00	91.50	0	210	0.00%
2022/08/26	0	90.80	0	0.00	90.40	0	214	0.00%
2022/08/24	0	89.10	0	0.00	90.70	0	215	0.01%
2022/08/23	0	89.60	0	0.00	88.80	0	216	0.02%
2022/07/20	1	82.30	0	0.00	81.50	1	263	0.38%
2022/07/05	1	78.50	0	0.00	79.60	1	267	0.37%
2022/07/01	0	0.00	8	78.83	77.90	-8	271	-2.95%
2022/06/08	2	98.40	0	0.00	97.00	2	248	0.81%
2022/06/06	8	96.98	1	97.40	95.80	7	266	2.63%
2022/05/31	1	103.50	0	0.00	103.50	1	275	0.36%
2022/03/07	0	0.00	1	87.90	88.00	-1	268	-0.37%
2022/02/15	0	0.00	2	81.90	81.40	-2	201	-0.99%
2022/02/07	2	84.60	0	0.00	84.60	2	184	1.08%
2022/01/11	0	0.00	2	81.00	80.10	-2	157	-1.27%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/07	1	65.50	0	0.00	65.60	1	43	2.30%
2021/11/08	0	0.00	3	65.03	64.30	-3	60	-4.95%
2021/11/01	0	0.00	2	65.30	65.60	-2	78	-2.53%
2021/10/29	0	0.00	1	65.30	65.40	-1	80	-1.25%
2021/10/25	0	0.00	1	64.60	65.00	-1	83	-1.19%
2021/09/14	0	0.00	2	63.85	64.00	-2	146	-1.37%
2021/09/06	1	64.20	0	0.00	63.80	1	148	0.68%
2021/08/27	2	63.80	0	0.00	63.80	2	154	1.29%
2021/08/23	1	63.20	0	0.00	63.40	1	156	0.64%
2021/08/19	1	63.70	0	0.00	63.00	1	157	0.64%
2021/08/13	1	65.50	0	0.00	64.60	1	158	0.63%
2021/08/11	0	0.00	1	65.20	65.60	-1	158	-0.63%
2021/07/21	1	72.20	0	0.00	72.20	1	158	0.63%
2021/06/15	1	69.70	0	0.00	69.70	1	228	0.44%
2021/05/13	1	64.20	0	0.00	64.80	1	217	0.46%
2021/04/06	0	0.00	2	69.80	69.70	-2	156	-1.28%
2021/03/31	1	69.90	0	0.00	69.70	1	152	0.66%
2021/03/30	3	68.20	2	68.35	68.70	1	143	0.70%
2021/03/24	0	0.00	7	66.46	66.80	-7	161	-4.34%
2021/03/17	1	66.80	0	0.00	66.50	1	151	0.66%
2021/03/16	1	66.90	0	0.00	66.60	1	150	0.67%
2021/03/15	6	66.65	0	0.00	66.80	6	151	3.96%
2021/02/24	0	0.00	7	65.27	64.80	-7	140	-4.98%
2021/02/19	1	64.90	0	0.00	64.90	1	137	0.73%
2021/01/26	1	63.40	0	0.00	63.40	1	136	0.73%
2021/01/22	7	63.76	0	0.00	63.60	7	135	5.15%
2021/01/13	0	0.00	10	64.95	65.40	-10	128	-7.77%
2021/01/12	0	0.00	18	65.30	65.20	-18	127	-14.13%
2021/01/08	4	67.73	0	0.00	67.50	4	116	3.43%
2021/01/07	4	67.68	0	0.00	68.20	4	113	3.51%
2021/01/06	4	66.90	0	0.00	66.10	4	104	3.81%
2021/01/05	6	66.42	0	0.00	66.60	6	101	5.92%
2020/12/31	1	64.50	0	0.00	64.80	1	93	1.07%
2020/12/29	3	64.73	0	0.00	64.80	3	92	3.26%
2020/12/28	1	64.80	0	0.00	65.00	1	92	1.09%
2020/12/23	0	0.00	10	63.15	63.60	-10	87	-11.38%
2020/12/21	1	63.70	0	0.00	64.80	1	84	1.18%
2020/12/18	6	64.28	0	0.00	64.10	6	80	7.47%
2020/12/11	3	62.30	0	0.00	61.60	3	60	4.98%
2020/12/10	2	62.30	0	0.00	62.30	2	60	3.31%
2020/12/09	5	62.70	0	0.00	63.00	5	60	8.27%
2020/08/20	0	0.00	1	61.50	60.70	-1	267	-0.37%
2020/08/17	1	63.80	0	0.00	63.70	1	267	0.37%
2020/07/07	0	0.00	2	69.10	69.50	-2	207	-0.96%
2020/06/11	1	64.10	0	0.00	63.90	1	198	0.50%
2019/12/02	0	0.00	5	65.02	65.20	-5	508	-0.98%
2019/11/27	0	0.00	2	66.60	66.80	-2	634	-0.32%
2019/11/12	0	0.00	3	64.30	64.40	-3	1,291	-0.23%
2019/10/24	0	0.00	2	69.60	68.50	-2	1,229	-0.16%
2019/10/22	1	70.80	0	0.00	70.00	1	1,221	0.08%
2019/09/27	1	67.90	1	67.60	66.50	0	1,164	0.00%
2019/09/26	0	0.00	1	68.50	68.20	-1	1,157	-0.09%
2019/09/25	0	0.00	1	70.80	67.80	-1	1,153	-0.09%
2019/09/24	1	71.20	0	0.00	70.80	1	1,134	0.09%
2019/09/23	0	0.00	3	70.90	70.90	-3	1,118	-0.27%
2019/09/18	6	72.70	0	0.00	71.90	6	1,099	0.55%
2019/09/06	0	0.00	1	71.80	70.80	-1	972	-0.10%
2019/09/03	3	72.00	0	0.00	72.00	3	919	0.33%
2019/08/30	0	0.00	1	79.50	72.50	-1	850	-0.12%
2019/08/29	2	77.10	0	0.00	77.00	2	785	0.25%
2019/08/28	2	78.15	0	0.00	78.10	2	740	0.27%
2019/08/27	2	76.45	0	0.00	77.00	2	602	0.33%
2019/08/26	0	0.00	5	71.50	70.00	-5	472	-1.06%
2019/08/22	1	72.20	1	71.00	71.30	0	360	0.00%
2019/08/21	5	68.70	0	0.00	69.90	5	278	1.80%
2019/06/03	1	55.60	0	0.00	55.90	1	277	0.36%
2019/04/26	1	62.30	1	62.70	61.80	0	301	0.00%
2019/04/23	5	60.98	0	0.00	60.90	5	290	1.72%
2019/04/12	0	0.00	3	64.57	63.60	-3	265	-1.13%
2019/04/11	3	63.77	0	0.00	63.50	3	251	1.19%
2019/04/02	1	63.60	1	62.40	62.40	0	181	0.00%
2019/01/28	0	0.00	1	50.10	50.10	-1	60	-1.64%
2019/01/18	0	0.00	5	49.76	53.00	-5	53	-9.32%
2018/10/11	0	0.00	3	48.65	48.70	-3	125	-2.40%
2018/10/01	1	57.60	0	0.00	57.60	1	113	0.88%
2018/09/27	2	56.05	0	0.00	55.40	2	104	1.91%
2018/09/26	1	53.80	25	57.10	56.90	-24	101	-23.55%
2018/09/25	20	54.30	0	0.00	53.10	20	94	21.07%
2018/09/18	1	57.30	0	0.00	56.30	1	82	1.21%
2018/09/14	5	60.10	0	0.00	60.10	5	74	6.74%
2018/09/13	1	59.20	1	59.90	59.50	0	70	0.00%